Table Data - Community and Social Service Job Postings on Indeed in Germany
Title | Community and Social Service Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPCOSOSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.25 |
2020-02-03 | 101.00 |
2020-02-04 | 101.10 |
2020-02-05 | 101.64 |
2020-02-06 | 101.63 |
2020-02-07 | 101.95 |
2020-02-08 | 102.38 |
2020-02-09 | 102.44 |
2020-02-10 | 102.38 |
2020-02-11 | 102.48 |
2020-02-12 | 102.16 |
2020-02-13 | 101.85 |
2020-02-14 | 101.55 |
2020-02-15 | 101.19 |
2020-02-16 | 100.95 |
2020-02-17 | 100.77 |
2020-02-18 | 100.50 |
2020-02-19 | 100.48 |
2020-02-20 | 100.65 |
2020-02-21 | 100.67 |
2020-02-22 | 100.74 |
2020-02-23 | 100.78 |
2020-02-24 | 100.84 |
2020-02-25 | 100.98 |
2020-02-26 | 101.20 |
2020-02-27 | 101.39 |
2020-02-28 | 101.70 |
2020-02-29 | 101.78 |
2020-03-01 | 101.52 |
2020-03-02 | 101.23 |
2020-03-03 | 101.01 |
2020-03-04 | 100.83 |
2020-03-05 | 100.50 |
2020-03-06 | 99.91 |
2020-03-07 | 99.62 |
2020-03-08 | 99.72 |
2020-03-09 | 99.88 |
2020-03-10 | 100.36 |
2020-03-11 | 100.56 |
2020-03-12 | 100.89 |
2020-03-13 | 101.35 |
2020-03-14 | 101.66 |
2020-03-15 | 101.97 |
2020-03-16 | 102.05 |
2020-03-17 | 101.59 |
2020-03-18 | 101.15 |
2020-03-19 | 100.39 |
2020-03-20 | 99.55 |
2020-03-21 | 98.83 |
2020-03-22 | 98.03 |
2020-03-23 | 97.38 |
2020-03-24 | 96.97 |
2020-03-25 | 96.55 |
2020-03-26 | 96.29 |
2020-03-27 | 96.04 |
2020-03-28 | 95.60 |
2020-03-29 | 95.16 |
2020-03-30 | 94.72 |
2020-03-31 | 93.78 |
2020-04-01 | 92.56 |
2020-04-02 | 91.33 |
2020-04-03 | 90.08 |
2020-04-04 | 89.01 |
2020-04-05 | 88.01 |
2020-04-06 | 87.01 |
2020-04-07 | 86.23 |
2020-04-08 | 86.23 |
2020-04-09 | 86.37 |
2020-04-10 | 86.51 |
2020-04-11 | 86.59 |
2020-04-12 | 86.63 |
2020-04-13 | 86.88 |
2020-04-14 | 87.47 |
2020-04-15 | 87.59 |
2020-04-16 | 87.85 |
2020-04-17 | 88.16 |
2020-04-18 | 88.46 |
2020-04-19 | 88.69 |
2020-04-20 | 88.74 |
2020-04-21 | 88.75 |
2020-04-22 | 88.68 |
2020-04-23 | 88.36 |
2020-04-24 | 88.07 |
2020-04-25 | 87.93 |
2020-04-26 | 87.87 |
2020-04-27 | 87.82 |
2020-04-28 | 87.58 |
2020-04-29 | 87.52 |
2020-04-30 | 87.50 |
2020-05-01 | 87.12 |
2020-05-02 | 86.76 |
2020-05-03 | 86.45 |
2020-05-04 | 86.05 |
2020-05-05 | 85.79 |
2020-05-06 | 85.45 |
2020-05-07 | 84.96 |
2020-05-08 | 84.94 |
2020-05-09 | 84.84 |
2020-05-10 | 84.69 |
2020-05-11 | 84.64 |
2020-05-12 | 84.67 |
2020-05-13 | 84.70 |
2020-05-14 | 84.72 |
2020-05-15 | 84.60 |
2020-05-16 | 84.28 |
2020-05-17 | 83.89 |
2020-05-18 | 83.38 |
2020-05-19 | 82.50 |
2020-05-20 | 81.75 |
2020-05-21 | 81.34 |
2020-05-22 | 81.46 |
2020-05-23 | 81.85 |
2020-05-24 | 82.43 |
2020-05-25 | 83.10 |
2020-05-26 | 84.09 |
2020-05-27 | 85.26 |
2020-05-28 | 86.38 |
2020-05-29 | 87.05 |
2020-05-30 | 87.66 |
2020-05-31 | 88.47 |
2020-06-01 | 89.00 |
2020-06-02 | 89.35 |
2020-06-03 | 89.51 |
2020-06-04 | 89.54 |
2020-06-05 | 89.74 |
2020-06-06 | 89.43 |
2020-06-07 | 88.80 |
2020-06-08 | 88.42 |
2020-06-09 | 88.24 |
2020-06-10 | 88.09 |
2020-06-11 | 87.90 |
2020-06-12 | 87.63 |
2020-06-13 | 87.75 |
2020-06-14 | 87.86 |
2020-06-15 | 87.96 |
2020-06-16 | 87.80 |
2020-06-17 | 87.55 |
2020-06-18 | 87.36 |
2020-06-19 | 87.09 |
2020-06-20 | 86.83 |
2020-06-21 | 86.56 |
2020-06-22 | 86.37 |
2020-06-23 | 86.41 |
2020-06-24 | 86.69 |
2020-06-25 | 86.95 |
2020-06-26 | 87.33 |
2020-06-27 | 87.81 |
2020-06-28 | 88.36 |
2020-06-29 | 88.87 |
2020-06-30 | 89.41 |
2020-07-01 | 89.81 |
2020-07-02 | 90.43 |
2020-07-03 | 91.13 |
2020-07-04 | 92.06 |
2020-07-05 | 92.91 |
2020-07-06 | 94.01 |
2020-07-07 | 94.93 |
2020-07-08 | 95.76 |
2020-07-09 | 96.43 |
2020-07-10 | 96.87 |
2020-07-11 | 97.05 |
2020-07-12 | 97.21 |
2020-07-13 | 97.14 |
2020-07-14 | 97.10 |
2020-07-15 | 96.96 |
2020-07-16 | 96.62 |
2020-07-17 | 96.35 |
2020-07-18 | 96.04 |
2020-07-19 | 95.71 |
2020-07-20 | 95.27 |
2020-07-21 | 94.98 |
2020-07-22 | 94.78 |
2020-07-23 | 94.59 |
2020-07-24 | 94.47 |
2020-07-25 | 94.52 |
2020-07-26 | 94.67 |
2020-07-27 | 94.71 |
2020-07-28 | 94.56 |
2020-07-29 | 94.74 |
2020-07-30 | 95.04 |
2020-07-31 | 95.23 |
2020-08-01 | 95.20 |
2020-08-02 | 95.18 |
2020-08-03 | 95.37 |
2020-08-04 | 95.49 |
2020-08-05 | 95.47 |
2020-08-06 | 95.53 |
2020-08-07 | 95.62 |
2020-08-08 | 95.85 |
2020-08-09 | 96.01 |
2020-08-10 | 96.01 |
2020-08-11 | 96.16 |
2020-08-12 | 96.22 |
2020-08-13 | 96.22 |
2020-08-14 | 95.96 |
2020-08-15 | 95.74 |
2020-08-16 | 95.50 |
2020-08-17 | 95.37 |
2020-08-18 | 95.19 |
2020-08-19 | 94.79 |
2020-08-20 | 94.53 |
2020-08-21 | 94.48 |
2020-08-22 | 94.28 |
2020-08-23 | 94.21 |
2020-08-24 | 94.23 |
2020-08-25 | 94.26 |
2020-08-26 | 94.53 |
2020-08-27 | 94.52 |
2020-08-28 | 94.61 |
2020-08-29 | 94.77 |
2020-08-30 | 94.96 |
2020-08-31 | 95.11 |
2020-09-01 | 95.10 |
2020-09-02 | 95.13 |
2020-09-03 | 95.20 |
2020-09-04 | 95.39 |
2020-09-05 | 95.67 |
2020-09-06 | 95.71 |
2020-09-07 | 95.61 |
2020-09-08 | 95.67 |
2020-09-09 | 95.61 |
2020-09-10 | 95.71 |
2020-09-11 | 95.71 |
2020-09-12 | 95.56 |
2020-09-13 | 95.53 |
2020-09-14 | 95.67 |
2020-09-15 | 95.73 |
2020-09-16 | 95.71 |
2020-09-17 | 95.64 |
2020-09-18 | 95.48 |
2020-09-19 | 95.44 |
2020-09-20 | 95.40 |
2020-09-21 | 95.27 |
2020-09-22 | 95.22 |
2020-09-23 | 95.25 |
2020-09-24 | 95.30 |
2020-09-25 | 95.44 |
2020-09-26 | 95.58 |
2020-09-27 | 95.91 |
2020-09-28 | 96.43 |
2020-09-29 | 97.07 |
2020-09-30 | 97.78 |
2020-10-01 | 98.29 |
2020-10-02 | 98.81 |
2020-10-03 | 99.38 |
2020-10-04 | 100.00 |
2020-10-05 | 100.54 |
2020-10-06 | 101.16 |
2020-10-07 | 101.68 |
2020-10-08 | 102.34 |
2020-10-09 | 103.19 |
2020-10-10 | 104.09 |
2020-10-11 | 104.95 |
2020-10-12 | 105.79 |
2020-10-13 | 106.76 |
2020-10-14 | 107.92 |
2020-10-15 | 109.34 |
2020-10-16 | 110.62 |
2020-10-17 | 111.71 |
2020-10-18 | 112.47 |
2020-10-19 | 113.11 |
2020-10-20 | 113.46 |
2020-10-21 | 113.67 |
2020-10-22 | 113.41 |
2020-10-23 | 112.91 |
2020-10-24 | 112.33 |
2020-10-25 | 111.83 |
2020-10-26 | 111.31 |
2020-10-27 | 110.68 |
2020-10-28 | 109.94 |
2020-10-29 | 109.47 |
2020-10-30 | 109.13 |
2020-10-31 | 108.86 |
2020-11-01 | 108.61 |
2020-11-02 | 108.47 |
2020-11-03 | 108.57 |
2020-11-04 | 108.86 |
2020-11-05 | 109.23 |
2020-11-06 | 109.80 |
2020-11-07 | 110.55 |
2020-11-08 | 111.30 |
2020-11-09 | 111.89 |
2020-11-10 | 112.31 |
2020-11-11 | 112.66 |
2020-11-12 | 112.74 |
2020-11-13 | 112.58 |
2020-11-14 | 112.13 |
2020-11-15 | 111.91 |
2020-11-16 | 111.60 |
2020-11-17 | 111.44 |
2020-11-18 | 111.36 |
2020-11-19 | 111.42 |
2020-11-20 | 111.53 |
2020-11-21 | 111.80 |
2020-11-22 | 111.81 |
2020-11-23 | 112.05 |
2020-11-24 | 111.67 |
2020-11-25 | 111.71 |
2020-11-26 | 111.87 |
2020-11-27 | 111.84 |
2020-11-28 | 111.95 |
2020-11-29 | 112.15 |
2020-11-30 | 112.38 |
2020-12-01 | 112.98 |
2020-12-02 | 113.06 |
2020-12-03 | 113.12 |
2020-12-04 | 113.40 |
2020-12-05 | 113.44 |
2020-12-06 | 113.39 |
2020-12-07 | 113.28 |
2020-12-08 | 113.46 |
2020-12-09 | 114.03 |
2020-12-10 | 114.22 |
2020-12-11 | 114.36 |
2020-12-12 | 114.13 |
2020-12-13 | 114.16 |
2020-12-14 | 114.30 |
2020-12-15 | 114.18 |
2020-12-16 | 113.64 |
2020-12-17 | 113.28 |
2020-12-18 | 112.80 |
2020-12-19 | 112.77 |
2020-12-20 | 112.53 |
2020-12-21 | 112.14 |
2020-12-22 | 111.83 |
2020-12-23 | 111.71 |
2020-12-24 | 111.69 |
2020-12-25 | 111.59 |
2020-12-26 | 111.70 |
2020-12-27 | 111.89 |
2020-12-28 | 112.34 |
2020-12-29 | 112.65 |
2020-12-30 | 112.97 |
2020-12-31 | 113.03 |
2021-01-01 | 112.66 |
2021-01-02 | 111.92 |
2021-01-03 | 110.92 |
2021-01-04 | 109.57 |
2021-01-05 | 108.55 |
2021-01-06 | 107.85 |
2021-01-07 | 107.66 |
2021-01-08 | 108.18 |
2021-01-09 | 108.89 |
2021-01-10 | 109.67 |
2021-01-11 | 110.60 |
2021-01-12 | 111.35 |
2021-01-13 | 111.70 |
2021-01-14 | 111.90 |
2021-01-15 | 111.85 |
2021-01-16 | 111.67 |
2021-01-17 | 111.50 |
2021-01-18 | 111.20 |
2021-01-19 | 110.95 |
2021-01-20 | 110.65 |
2021-01-21 | 110.32 |
2021-01-22 | 110.26 |
2021-01-23 | 110.28 |
2021-01-24 | 110.46 |
2021-01-25 | 111.00 |
2021-01-26 | 111.31 |
2021-01-27 | 111.77 |
2021-01-28 | 112.23 |
2021-01-29 | 112.69 |
2021-01-30 | 113.27 |
2021-01-31 | 113.68 |
2021-02-01 | 113.77 |
2021-02-02 | 113.99 |
2021-02-03 | 114.25 |
2021-02-04 | 114.20 |
2021-02-05 | 114.20 |
2021-02-06 | 113.97 |
2021-02-07 | 113.80 |
2021-02-08 | 113.61 |
2021-02-09 | 113.35 |
2021-02-10 | 112.83 |
2021-02-11 | 112.68 |
2021-02-12 | 112.35 |
2021-02-13 | 112.12 |
2021-02-14 | 111.89 |
2021-02-15 | 111.82 |
2021-02-16 | 111.83 |
2021-02-17 | 111.73 |
2021-02-18 | 111.75 |
2021-02-19 | 111.76 |
2021-02-20 | 111.88 |
2021-02-21 | 111.91 |
2021-02-22 | 111.72 |
2021-02-23 | 111.47 |
2021-02-24 | 111.28 |
2021-02-25 | 110.71 |
2021-02-26 | 110.30 |
2021-02-27 | 109.95 |
2021-02-28 | 109.81 |
2021-03-01 | 109.57 |
2021-03-02 | 109.61 |
2021-03-03 | 109.85 |
2021-03-04 | 110.18 |
2021-03-05 | 110.06 |
2021-03-06 | 109.74 |
2021-03-07 | 109.31 |
2021-03-08 | 108.83 |
2021-03-09 | 107.95 |
2021-03-10 | 107.50 |
2021-03-11 | 107.19 |
2021-03-12 | 107.37 |
2021-03-13 | 107.59 |
2021-03-14 | 107.78 |
2021-03-15 | 108.22 |
2021-03-16 | 109.06 |
2021-03-17 | 109.29 |
2021-03-18 | 109.55 |
2021-03-19 | 109.65 |
2021-03-20 | 109.98 |
2021-03-21 | 110.42 |
2021-03-22 | 110.76 |
2021-03-23 | 111.04 |
2021-03-24 | 111.37 |
2021-03-25 | 111.52 |
2021-03-26 | 111.85 |
2021-03-27 | 111.91 |
2021-03-28 | 111.89 |
2021-03-29 | 111.99 |
2021-03-30 | 111.81 |
2021-03-31 | 111.52 |
2021-04-01 | 110.83 |
2021-04-02 | 110.09 |
2021-04-03 | 109.38 |
2021-04-04 | 108.82 |
2021-04-05 | 108.46 |
2021-04-06 | 108.29 |
2021-04-07 | 108.02 |
2021-04-08 | 108.45 |
2021-04-09 | 108.70 |
2021-04-10 | 108.90 |
2021-04-11 | 108.92 |
2021-04-12 | 108.82 |
2021-04-13 | 108.87 |
2021-04-14 | 109.14 |
2021-04-15 | 109.28 |
2021-04-16 | 109.45 |
2021-04-17 | 109.93 |
2021-04-18 | 110.45 |
2021-04-19 | 110.97 |
2021-04-20 | 111.23 |
2021-04-21 | 111.26 |
2021-04-22 | 111.34 |
2021-04-23 | 111.57 |
2021-04-24 | 111.64 |
2021-04-25 | 111.71 |
2021-04-26 | 111.73 |
2021-04-27 | 111.60 |
2021-04-28 | 111.89 |
2021-04-29 | 112.14 |
2021-04-30 | 112.19 |
2021-05-01 | 112.16 |
2021-05-02 | 112.12 |
2021-05-03 | 112.18 |
2021-05-04 | 112.48 |
2021-05-05 | 112.80 |
2021-05-06 | 113.10 |
2021-05-07 | 113.50 |
2021-05-08 | 113.57 |
2021-05-09 | 113.59 |
2021-05-10 | 113.51 |
2021-05-11 | 114.02 |
2021-05-12 | 114.51 |
2021-05-13 | 114.85 |
2021-05-14 | 114.95 |
2021-05-15 | 115.21 |
2021-05-16 | 115.35 |
2021-05-17 | 115.03 |
2021-05-18 | 114.27 |
2021-05-19 | 113.52 |
2021-05-20 | 112.94 |
2021-05-21 | 112.37 |
2021-05-22 | 112.32 |
2021-05-23 | 112.43 |
2021-05-24 | 113.04 |
2021-05-25 | 113.69 |
2021-05-26 | 114.33 |
2021-05-27 | 115.13 |
2021-05-28 | 116.33 |
2021-05-29 | 117.34 |
2021-05-30 | 118.53 |
2021-05-31 | 119.59 |
2021-06-01 | 120.16 |
2021-06-02 | 120.55 |
2021-06-03 | 120.89 |
2021-06-04 | 120.96 |
2021-06-05 | 120.95 |
2021-06-06 | 120.78 |
2021-06-07 | 120.53 |
2021-06-08 | 120.82 |
2021-06-09 | 121.30 |
2021-06-10 | 121.58 |
2021-06-11 | 122.22 |
2021-06-12 | 122.76 |
2021-06-13 | 123.33 |
2021-06-14 | 124.04 |
2021-06-15 | 124.48 |
2021-06-16 | 124.37 |
2021-06-17 | 124.37 |
2021-06-18 | 124.09 |
2021-06-19 | 123.80 |
2021-06-20 | 123.49 |
2021-06-21 | 123.36 |
2021-06-22 | 123.29 |
2021-06-23 | 123.86 |
2021-06-24 | 124.30 |
2021-06-25 | 124.69 |
2021-06-26 | 125.25 |
2021-06-27 | 125.97 |
2021-06-28 | 126.75 |
2021-06-29 | 127.54 |
2021-06-30 | 128.04 |
2021-07-01 | 128.54 |
2021-07-02 | 128.65 |
2021-07-03 | 129.11 |
2021-07-04 | 129.50 |
2021-07-05 | 129.72 |
2021-07-06 | 130.00 |
2021-07-07 | 130.48 |
2021-07-08 | 131.13 |
2021-07-09 | 132.04 |
2021-07-10 | 132.22 |
2021-07-11 | 132.53 |
2021-07-12 | 132.79 |
2021-07-13 | 133.12 |
2021-07-14 | 133.45 |
2021-07-15 | 133.53 |
2021-07-16 | 133.71 |
2021-07-17 | 134.28 |
2021-07-18 | 134.67 |
2021-07-19 | 135.19 |
2021-07-20 | 135.42 |
2021-07-21 | 135.44 |
2021-07-22 | 135.53 |
2021-07-23 | 135.49 |
2021-07-24 | 135.40 |
2021-07-25 | 135.27 |
2021-07-26 | 134.74 |
2021-07-27 | 134.95 |
2021-07-28 | 135.18 |
2021-07-29 | 135.44 |
2021-07-30 | 136.17 |
2021-07-31 | 136.93 |
2021-08-01 | 137.32 |
2021-08-02 | 138.37 |
2021-08-03 | 138.95 |
2021-08-04 | 139.92 |
2021-08-05 | 140.80 |
2021-08-06 | 141.62 |
2021-08-07 | 142.04 |
2021-08-08 | 142.74 |
2021-08-09 | 142.76 |
2021-08-10 | 142.99 |
2021-08-11 | 142.73 |
2021-08-12 | 142.47 |
2021-08-13 | 142.09 |
2021-08-14 | 141.84 |
2021-08-15 | 141.49 |
2021-08-16 | 141.67 |
2021-08-17 | 141.40 |
2021-08-18 | 141.29 |
2021-08-19 | 141.18 |
2021-08-20 | 140.94 |
2021-08-21 | 140.66 |
2021-08-22 | 140.42 |
2021-08-23 | 140.02 |
2021-08-24 | 139.90 |
2021-08-25 | 139.56 |
2021-08-26 | 139.46 |
2021-08-27 | 139.34 |
2021-08-28 | 139.70 |
2021-08-29 | 140.18 |
2021-08-30 | 140.58 |
2021-08-31 | 140.94 |
2021-09-01 | 140.90 |
2021-09-02 | 140.78 |
2021-09-03 | 140.82 |
2021-09-04 | 140.60 |
2021-09-05 | 140.32 |
2021-09-06 | 140.10 |
2021-09-07 | 139.50 |
2021-09-08 | 139.52 |
2021-09-09 | 139.20 |
2021-09-10 | 138.91 |
2021-09-11 | 138.60 |
2021-09-12 | 138.51 |
2021-09-13 | 138.85 |
2021-09-14 | 139.04 |
2021-09-15 | 139.23 |
2021-09-16 | 139.77 |
2021-09-17 | 140.11 |
2021-09-18 | 140.46 |
2021-09-19 | 140.84 |
2021-09-20 | 140.80 |
2021-09-21 | 141.12 |
2021-09-22 | 141.42 |
2021-09-23 | 141.81 |
2021-09-24 | 142.49 |
2021-09-25 | 143.28 |
2021-09-26 | 143.94 |
2021-09-27 | 144.83 |
2021-09-28 | 146.04 |
2021-09-29 | 147.35 |
2021-09-30 | 148.14 |
2021-10-01 | 148.41 |
2021-10-02 | 148.83 |
2021-10-03 | 149.22 |
2021-10-04 | 149.43 |
2021-10-05 | 149.51 |
2021-10-06 | 150.03 |
2021-10-07 | 150.91 |
2021-10-08 | 152.22 |
2021-10-09 | 153.47 |
2021-10-10 | 155.01 |
2021-10-11 | 156.68 |
2021-10-12 | 158.47 |
2021-10-13 | 160.13 |
2021-10-14 | 162.35 |
2021-10-15 | 164.82 |
2021-10-16 | 167.20 |
2021-10-17 | 169.07 |
2021-10-18 | 170.86 |
2021-10-19 | 172.51 |
2021-10-20 | 173.65 |
2021-10-21 | 174.25 |
2021-10-22 | 174.80 |
2021-10-23 | 175.18 |
2021-10-24 | 175.52 |
2021-10-25 | 175.70 |
2021-10-26 | 175.50 |
2021-10-27 | 175.18 |
2021-10-28 | 174.88 |
2021-10-29 | 174.30 |
2021-10-30 | 173.79 |
2021-10-31 | 173.73 |
2021-11-01 | 172.91 |
2021-11-02 | 171.95 |
2021-11-03 | 171.23 |
2021-11-04 | 171.34 |
2021-11-05 | 171.63 |
2021-11-06 | 172.25 |
2021-11-07 | 172.46 |
2021-11-08 | 173.44 |
2021-11-09 | 174.70 |
2021-11-10 | 175.86 |
2021-11-11 | 176.26 |
2021-11-12 | 176.29 |
2021-11-13 | 175.86 |
2021-11-14 | 175.47 |
2021-11-15 | 174.95 |
2021-11-16 | 174.47 |
2021-11-17 | 174.33 |
2021-11-18 | 174.34 |
2021-11-19 | 174.64 |
2021-11-20 | 175.10 |
2021-11-21 | 175.77 |
2021-11-22 | 176.54 |
2021-11-23 | 177.27 |
2021-11-24 | 177.77 |
2021-11-25 | 178.21 |
2021-11-26 | 178.52 |
2021-11-27 | 178.28 |
2021-11-28 | 177.99 |
2021-11-29 | 177.96 |
2021-11-30 | 177.97 |
2021-12-01 | 177.82 |
2021-12-02 | 177.59 |
2021-12-03 | 177.58 |
2021-12-04 | 178.36 |
2021-12-05 | 179.03 |
2021-12-06 | 179.66 |
2021-12-07 | 180.48 |
2021-12-08 | 181.43 |
2021-12-09 | 182.13 |
2021-12-10 | 182.88 |
2021-12-11 | 183.46 |
2021-12-12 | 183.96 |
2021-12-13 | 184.42 |
2021-12-14 | 184.80 |
2021-12-15 | 184.96 |
2021-12-16 | 185.31 |
2021-12-17 | 185.63 |
2021-12-18 | 186.03 |
2021-12-19 | 186.40 |
2021-12-20 | 186.76 |
2021-12-21 | 187.07 |
2021-12-22 | 187.58 |
2021-12-23 | 188.11 |
2021-12-24 | 188.65 |
2021-12-25 | 189.03 |
2021-12-26 | 189.72 |
2021-12-27 | 190.68 |
2021-12-28 | 191.86 |
2021-12-29 | 193.16 |
2021-12-30 | 194.42 |
2021-12-31 | 195.02 |
2022-01-01 | 194.90 |
2022-01-02 | 194.34 |
2022-01-03 | 193.29 |
2022-01-04 | 192.39 |
2022-01-05 | 191.52 |
2022-01-06 | 190.46 |
2022-01-07 | 190.27 |
2022-01-08 | 190.98 |
2022-01-09 | 191.88 |
2022-01-10 | 192.73 |
2022-01-11 | 193.41 |
2022-01-12 | 194.01 |
2022-01-13 | 194.62 |
2022-01-14 | 195.13 |
2022-01-15 | 195.47 |
2022-01-16 | 195.51 |
2022-01-17 | 195.65 |
2022-01-18 | 195.75 |
2022-01-19 | 195.81 |
2022-01-20 | 196.17 |
2022-01-21 | 196.03 |
2022-01-22 | 195.68 |
2022-01-23 | 195.67 |
2022-01-24 | 195.68 |
2022-01-25 | 195.70 |
2022-01-26 | 195.65 |
2022-01-27 | 195.75 |
2022-01-28 | 196.36 |
2022-01-29 | 197.60 |
2022-01-30 | 198.92 |
2022-01-31 | 200.25 |
2022-02-01 | 200.88 |
2022-02-02 | 201.69 |
2022-02-03 | 201.55 |
2022-02-04 | 201.68 |
2022-02-05 | 201.13 |
2022-02-06 | 200.56 |
2022-02-07 | 199.38 |
2022-02-08 | 198.63 |
2022-02-09 | 198.49 |
2022-02-10 | 199.06 |
2022-02-11 | 198.98 |
2022-02-12 | 199.18 |
2022-02-13 | 199.21 |
2022-02-14 | 199.35 |
2022-02-15 | 200.39 |
2022-02-16 | 200.27 |
2022-02-17 | 200.67 |
2022-02-18 | 201.00 |
2022-02-19 | 201.54 |
2022-02-20 | 202.21 |
2022-02-21 | 202.82 |
2022-02-22 | 203.16 |
2022-02-23 | 204.16 |
2022-02-24 | 203.81 |
2022-02-25 | 204.39 |
2022-02-26 | 204.61 |
2022-02-27 | 204.76 |
2022-02-28 | 205.33 |
2022-03-01 | 205.97 |
2022-03-02 | 206.77 |
2022-03-03 | 209.12 |
2022-03-04 | 210.64 |
2022-03-05 | 212.23 |
2022-03-06 | 213.66 |
2022-03-07 | 215.33 |
2022-03-08 | 216.69 |
2022-03-09 | 217.86 |
2022-03-10 | 217.73 |
2022-03-11 | 218.10 |
2022-03-12 | 218.75 |
2022-03-13 | 219.58 |
2022-03-14 | 219.49 |
2022-03-15 | 219.87 |
2022-03-16 | 219.93 |
2022-03-17 | 220.76 |
2022-03-18 | 221.49 |
2022-03-19 | 221.95 |
2022-03-20 | 221.89 |
2022-03-21 | 222.77 |
2022-03-22 | 223.57 |
2022-03-23 | 224.60 |
2022-03-24 | 225.86 |
2022-03-25 | 226.44 |
2022-03-26 | 227.21 |
2022-03-27 | 228.53 |
2022-03-28 | 229.62 |
2022-03-29 | 229.84 |
2022-03-30 | 229.10 |
2022-03-31 | 227.73 |
2022-04-01 | 226.86 |
2022-04-02 | 225.55 |
2022-04-03 | 222.35 |
2022-04-04 | 220.26 |
2022-04-05 | 219.50 |
2022-04-06 | 219.93 |
2022-04-07 | 220.46 |
2022-04-08 | 220.33 |
2022-04-09 | 221.22 |
2022-04-10 | 224.05 |
2022-04-11 | 225.83 |
2022-04-12 | 225.94 |
2022-04-13 | 226.86 |
2022-04-14 | 228.23 |
2022-04-15 | 230.01 |
2022-04-16 | 230.90 |
2022-04-17 | 231.83 |
2022-04-18 | 232.70 |
2022-04-19 | 233.11 |
2022-04-20 | 232.16 |
2022-04-21 | 231.22 |
2022-04-22 | 230.61 |
2022-04-23 | 229.88 |
2022-04-24 | 229.33 |
2022-04-25 | 228.70 |
2022-04-26 | 228.33 |
2022-04-27 | 229.01 |
2022-04-28 | 228.50 |
2022-04-29 | 228.61 |
2022-04-30 | 229.00 |
2022-05-01 | 228.23 |
2022-05-02 | 228.16 |
2022-05-03 | 228.81 |
2022-05-04 | 228.95 |
2022-05-05 | 230.23 |
2022-05-06 | 230.13 |
2022-05-07 | 230.51 |
2022-05-08 | 231.81 |
2022-05-09 | 232.68 |
2022-05-10 | 233.78 |
2022-05-11 | 234.76 |
2022-05-12 | 235.54 |
2022-05-13 | 236.68 |
2022-05-14 | 237.29 |
2022-05-15 | 237.41 |
2022-05-16 | 237.52 |
2022-05-17 | 237.28 |
2022-05-18 | 236.63 |
2022-05-19 | 235.57 |
2022-05-20 | 234.40 |
2022-05-21 | 233.17 |
2022-05-22 | 232.49 |
2022-05-23 | 231.81 |
2022-05-24 | 231.13 |
2022-05-25 | 230.46 |
2022-05-26 | 229.78 |
2022-05-27 | 229.10 |
2022-05-28 | 228.42 |
2022-05-29 | 227.75 |
2022-05-30 | 227.07 |
2022-05-31 | 226.12 |
2022-06-01 | 224.75 |
2022-06-02 | 223.35 |
2022-06-03 | 221.75 |
2022-06-04 | 220.67 |
2022-06-05 | 219.68 |
2022-06-06 | 218.59 |
2022-06-07 | 217.25 |
2022-06-08 | 217.22 |
2022-06-09 | 217.56 |
2022-06-10 | 218.28 |
2022-06-11 | 218.26 |
2022-06-12 | 217.93 |
2022-06-13 | 217.49 |
2022-06-14 | 218.38 |
2022-06-15 | 218.08 |
2022-06-16 | 217.58 |
2022-06-17 | 216.40 |
2022-06-18 | 215.74 |
2022-06-19 | 215.29 |
2022-06-20 | 214.77 |
2022-06-21 | 212.89 |
2022-06-22 | 212.01 |
2022-06-23 | 211.90 |
2022-06-24 | 212.77 |
2022-06-25 | 212.92 |
2022-06-26 | 213.42 |
2022-06-27 | 214.64 |
2022-06-28 | 216.84 |
2022-06-29 | 218.95 |
2022-06-30 | 220.28 |
2022-07-01 | 221.36 |
2022-07-02 | 223.16 |
2022-07-03 | 224.30 |
2022-07-04 | 225.31 |
2022-07-05 | 226.22 |
2022-07-06 | 226.72 |
2022-07-07 | 226.68 |
2022-07-08 | 226.60 |
2022-07-09 | 226.27 |
2022-07-10 | 225.95 |
2022-07-11 | 225.20 |
2022-07-12 | 223.82 |
2022-07-13 | 222.05 |
2022-07-14 | 219.86 |
2022-07-15 | 218.17 |
2022-07-16 | 216.57 |
2022-07-17 | 215.22 |
2022-07-18 | 213.08 |
2022-07-19 | 211.51 |
2022-07-20 | 210.78 |
2022-07-21 | 211.44 |
2022-07-22 | 211.70 |
2022-07-23 | 211.66 |
2022-07-24 | 211.23 |
2022-07-25 | 212.20 |
2022-07-26 | 213.01 |
2022-07-27 | 213.17 |
2022-07-28 | 212.88 |
2022-07-29 | 213.73 |
2022-07-30 | 214.97 |
2022-07-31 | 216.89 |
2022-08-01 | 218.05 |
2022-08-02 | 219.88 |
2022-08-03 | 221.56 |
2022-08-04 | 223.59 |
2022-08-05 | 224.85 |
2022-08-06 | 225.98 |
2022-08-07 | 226.00 |
2022-08-08 | 226.90 |
2022-08-09 | 227.25 |
2022-08-10 | 227.85 |
2022-08-11 | 227.74 |
2022-08-12 | 227.40 |
2022-08-13 | 226.72 |
2022-08-14 | 226.99 |
2022-08-15 | 226.57 |
2022-08-16 | 226.05 |
2022-08-17 | 225.22 |
2022-08-18 | 225.01 |
2022-08-19 | 224.46 |
2022-08-20 | 224.08 |
2022-08-21 | 223.62 |
2022-08-22 | 223.24 |
2022-08-23 | 222.98 |
2022-08-24 | 223.31 |
2022-08-25 | 223.52 |
2022-08-26 | 224.20 |
2022-08-27 | 225.00 |
2022-08-28 | 225.84 |
2022-08-29 | 225.60 |
2022-08-30 | 225.95 |
2022-08-31 | 225.98 |
2022-09-01 | 225.69 |
2022-09-02 | 224.91 |
2022-09-03 | 224.36 |
2022-09-04 | 223.27 |
2022-09-05 | 223.66 |
2022-09-06 | 223.11 |
2022-09-07 | 222.45 |
2022-09-08 | 221.89 |
2022-09-09 | 221.49 |
2022-09-10 | 220.97 |
2022-09-11 | 220.94 |
2022-09-12 | 219.87 |
2022-09-13 | 219.99 |
2022-09-14 | 220.16 |
2022-09-15 | 219.50 |
2022-09-16 | 218.82 |
2022-09-17 | 217.98 |
2022-09-18 | 217.08 |
2022-09-19 | 216.68 |
2022-09-20 | 215.00 |
2022-09-21 | 213.62 |
2022-09-22 | 212.89 |
2022-09-23 | 212.79 |
2022-09-24 | 212.82 |
2022-09-25 | 213.10 |
2022-09-26 | 213.60 |
2022-09-27 | 214.94 |
2022-09-28 | 216.40 |
2022-09-29 | 218.47 |
2022-09-30 | 220.09 |
2022-10-01 | 221.21 |
2022-10-02 | 222.40 |
2022-10-03 | 223.74 |
2022-10-04 | 224.64 |
2022-10-05 | 225.18 |
2022-10-06 | 225.47 |
2022-10-07 | 225.84 |
2022-10-08 | 226.47 |
2022-10-09 | 227.15 |
2022-10-10 | 227.92 |
2022-10-11 | 228.57 |
2022-10-12 | 230.11 |
2022-10-13 | 232.10 |
2022-10-14 | 234.48 |
2022-10-15 | 237.34 |
2022-10-16 | 240.02 |
2022-10-17 | 242.04 |
2022-10-18 | 241.67 |
2022-10-19 | 240.38 |
2022-10-20 | 238.54 |
2022-10-21 | 235.88 |
2022-10-22 | 232.92 |
2022-10-23 | 229.86 |
2022-10-24 | 226.79 |
2022-10-25 | 226.16 |
2022-10-26 | 225.37 |
2022-10-27 | 224.56 |
2022-10-28 | 224.02 |
2022-10-29 | 223.43 |
2022-10-30 | 222.84 |
2022-10-31 | 222.38 |
2022-11-01 | 221.76 |
2022-11-02 | 221.51 |
2022-11-03 | 221.53 |
2022-11-04 | 221.73 |
2022-11-05 | 222.22 |
2022-11-06 | 222.94 |
2022-11-07 | 223.74 |
2022-11-08 | 224.87 |
2022-11-09 | 226.08 |
2022-11-10 | 227.16 |
2022-11-11 | 227.67 |
2022-11-12 | 228.13 |
2022-11-13 | 228.24 |
2022-11-14 | 228.38 |
2022-11-15 | 228.32 |
2022-11-16 | 228.11 |
2022-11-17 | 228.36 |
2022-11-18 | 229.90 |
2022-11-19 | 231.13 |
2022-11-20 | 232.53 |
2022-11-21 | 233.97 |
2022-11-22 | 235.34 |
2022-11-23 | 236.57 |
2022-11-24 | 237.12 |
2022-11-25 | 236.55 |
2022-11-26 | 236.08 |
2022-11-27 | 235.07 |
2022-11-28 | 234.84 |
2022-11-29 | 234.95 |
2022-11-30 | 235.38 |
2022-12-01 | 235.64 |
2022-12-02 | 236.20 |
2022-12-03 | 237.01 |
2022-12-04 | 238.57 |
2022-12-05 | 239.47 |
2022-12-06 | 240.24 |
2022-12-07 | 241.10 |
2022-12-08 | 242.34 |
2022-12-09 | 243.30 |
2022-12-10 | 244.09 |
2022-12-11 | 244.57 |
2022-12-12 | 244.83 |
2022-12-13 | 244.65 |
2022-12-14 | 244.11 |
2022-12-15 | 243.28 |
2022-12-16 | 242.43 |
2022-12-17 | 241.59 |
2022-12-18 | 240.91 |
2022-12-19 | 240.44 |
2022-12-20 | 240.00 |
2022-12-21 | 239.86 |
2022-12-22 | 239.87 |
2022-12-23 | 239.82 |
2022-12-24 | 239.83 |
2022-12-25 | 240.00 |
2022-12-26 | 240.34 |
2022-12-27 | 240.99 |
2022-12-28 | 241.65 |
2022-12-29 | 242.32 |
2022-12-30 | 243.07 |
2022-12-31 | 243.23 |
2023-01-01 | 242.37 |
2023-01-02 | 241.36 |
2023-01-03 | 240.14 |
2023-01-04 | 238.66 |
2023-01-05 | 237.59 |
2023-01-06 | 236.71 |
2023-01-07 | 236.64 |
2023-01-08 | 237.43 |
2023-01-09 | 238.15 |
2023-01-10 | 238.96 |
2023-01-11 | 240.09 |
2023-01-12 | 240.74 |
2023-01-13 | 241.33 |
2023-01-14 | 241.73 |
2023-01-15 | 241.65 |
2023-01-16 | 241.19 |
2023-01-17 | 240.57 |
2023-01-18 | 239.40 |
2023-01-19 | 238.21 |
2023-01-20 | 236.66 |
2023-01-21 | 234.89 |
2023-01-22 | 233.44 |
2023-01-23 | 232.23 |
2023-01-24 | 231.20 |
2023-01-25 | 230.64 |
2023-01-26 | 230.24 |
2023-01-27 | 230.25 |
2023-01-28 | 230.48 |
2023-01-29 | 230.95 |
2023-01-30 | 231.70 |
2023-01-31 | 232.47 |
2023-02-01 | 232.84 |
2023-02-02 | 233.41 |
2023-02-03 | 234.14 |
2023-02-04 | 234.78 |
2023-02-05 | 235.24 |
2023-02-06 | 235.24 |
2023-02-07 | 235.27 |
2023-02-08 | 235.68 |
2023-02-09 | 235.41 |
2023-02-10 | 234.81 |
2023-02-11 | 234.19 |
2023-02-12 | 233.57 |
2023-02-13 | 233.24 |
2023-02-14 | 232.87 |
2023-02-15 | 231.72 |
2023-02-16 | 230.86 |
2023-02-17 | 230.31 |
2023-02-18 | 229.72 |
2023-02-19 | 229.10 |
2023-02-20 | 228.47 |
2023-02-21 | 227.88 |
2023-02-22 | 228.22 |
2023-02-23 | 228.66 |
2023-02-24 | 228.39 |
2023-02-25 | 228.14 |
2023-02-26 | 227.85 |
2023-02-27 | 227.45 |
2023-02-28 | 226.78 |
2023-03-01 | 225.05 |
2023-03-02 | 223.49 |
2023-03-03 | 222.47 |
2023-03-04 | 221.41 |
2023-03-05 | 220.46 |
2023-03-06 | 219.44 |
2023-03-07 | 218.62 |
2023-03-08 | 218.36 |
2023-03-09 | 217.93 |
2023-03-10 | 218.23 |
2023-03-11 | 218.59 |
2023-03-12 | 218.87 |
2023-03-13 | 219.20 |
2023-03-14 | 219.59 |
2023-03-15 | 220.20 |
2023-03-16 | 220.89 |
2023-03-17 | 220.86 |
2023-03-18 | 221.09 |
2023-03-19 | 221.23 |
2023-03-20 | 221.74 |
2023-03-21 | 222.16 |
2023-03-22 | 222.52 |
2023-03-23 | 222.77 |
2023-03-24 | 223.22 |
2023-03-25 | 223.28 |
2023-03-26 | 223.49 |
2023-03-27 | 223.51 |
2023-03-28 | 223.73 |
2023-03-29 | 223.91 |
2023-03-30 | 224.12 |
2023-03-31 | 223.81 |
2023-04-01 | 223.19 |
2023-04-02 | 222.43 |
2023-04-03 | 221.68 |
2023-04-04 | 220.81 |
2023-04-05 | 220.54 |
2023-04-06 | 220.71 |
2023-04-07 | 221.32 |
2023-04-08 | 222.32 |
2023-04-09 | 223.28 |
2023-04-10 | 224.17 |
2023-04-11 | 224.92 |
2023-04-12 | 225.02 |
2023-04-13 | 224.82 |
2023-04-14 | 224.88 |
2023-04-15 | 224.77 |
2023-04-16 | 224.87 |
2023-04-17 | 224.99 |
2023-04-18 | 225.24 |
2023-04-19 | 225.55 |
2023-04-20 | 225.79 |
2023-04-21 | 225.56 |
2023-04-22 | 225.69 |
2023-04-23 | 225.74 |
2023-04-24 | 226.10 |
2023-04-25 | 226.62 |
2023-04-26 | 226.95 |
2023-04-27 | 227.41 |
2023-04-28 | 227.82 |
2023-04-29 | 228.29 |
2023-04-30 | 228.57 |
2023-05-01 | 228.15 |
2023-05-02 | 227.27 |
2023-05-03 | 226.49 |
2023-05-04 | 225.65 |
2023-05-05 | 225.11 |
2023-05-06 | 224.47 |
2023-05-07 | 223.79 |
2023-05-08 | 223.27 |
2023-05-09 | 223.19 |
2023-05-10 | 223.23 |
2023-05-11 | 223.12 |
2023-05-12 | 222.92 |
2023-05-13 | 222.26 |
2023-05-14 | 221.68 |
2023-05-15 | 220.97 |
2023-05-16 | 219.81 |
2023-05-17 | 218.58 |
2023-05-18 | 217.20 |
2023-05-19 | 215.48 |
2023-05-20 | 213.92 |
2023-05-21 | 212.51 |
2023-05-22 | 211.52 |
2023-05-23 | 211.08 |
2023-05-24 | 211.10 |
2023-05-25 | 211.53 |
2023-05-26 | 212.64 |
2023-05-27 | 214.29 |
2023-05-28 | 215.60 |
2023-05-29 | 217.40 |
2023-05-30 | 219.28 |
2023-05-31 | 220.74 |
2023-06-01 | 221.37 |
2023-06-02 | 221.54 |
2023-06-03 | 221.48 |
2023-06-04 | 221.59 |
2023-06-05 | 221.33 |
2023-06-06 | 220.95 |
2023-06-07 | 220.43 |
2023-06-08 | 220.79 |
2023-06-09 | 220.92 |
2023-06-10 | 220.93 |
2023-06-11 | 220.98 |
2023-06-12 | 220.29 |
2023-06-13 | 219.52 |
2023-06-14 | 218.71 |
2023-06-15 | 218.15 |
2023-06-16 | 217.44 |
2023-06-17 | 216.38 |
2023-06-18 | 215.49 |
2023-06-19 | 215.17 |
2023-06-20 | 214.79 |
2023-06-21 | 214.78 |
2023-06-22 | 214.42 |
2023-06-23 | 214.41 |
2023-06-24 | 214.98 |
2023-06-25 | 215.50 |
2023-06-26 | 216.16 |
2023-06-27 | 216.66 |
2023-06-28 | 217.34 |
2023-06-29 | 218.09 |
2023-06-30 | 218.86 |
2023-07-01 | 219.83 |
2023-07-02 | 221.06 |
2023-07-03 | 222.16 |
2023-07-04 | 223.50 |
2023-07-05 | 224.68 |
2023-07-06 | 225.90 |
2023-07-07 | 227.35 |
2023-07-08 | 227.87 |
2023-07-09 | 227.77 |
2023-07-10 | 227.33 |
2023-07-11 | 226.78 |
2023-07-12 | 226.34 |
2023-07-13 | 225.74 |
2023-07-14 | 224.98 |
2023-07-15 | 224.65 |
2023-07-16 | 224.73 |
2023-07-17 | 224.99 |
2023-07-18 | 224.91 |
2023-07-19 | 224.76 |
2023-07-20 | 224.59 |
2023-07-21 | 224.39 |
2023-07-22 | 224.56 |
2023-07-23 | 224.70 |
2023-07-24 | 224.98 |
2023-07-25 | 225.42 |
2023-07-26 | 225.62 |
2023-07-27 | 226.04 |
2023-07-28 | 226.02 |
2023-07-29 | 226.05 |
2023-07-30 | 226.28 |
2023-07-31 | 226.56 |
2023-08-01 | 227.06 |
2023-08-02 | 227.49 |
2023-08-03 | 228.13 |
2023-08-04 | 229.77 |
2023-08-05 | 231.24 |
2023-08-06 | 232.53 |
2023-08-07 | 233.54 |
2023-08-08 | 234.58 |
2023-08-09 | 235.97 |
2023-08-10 | 236.86 |
2023-08-11 | 237.14 |
2023-08-12 | 237.14 |
2023-08-13 | 236.75 |
2023-08-14 | 236.57 |
2023-08-15 | 236.67 |
2023-08-16 | 235.79 |
2023-08-17 | 234.43 |
2023-08-18 | 233.29 |
2023-08-19 | 232.38 |
2023-08-20 | 231.55 |
2023-08-21 | 230.69 |
2023-08-22 | 229.45 |
2023-08-23 | 229.19 |
2023-08-24 | 229.69 |
2023-08-25 | 229.80 |
2023-08-26 | 229.88 |
2023-08-27 | 229.84 |
2023-08-28 | 230.18 |
2023-08-29 | 230.73 |
2023-08-30 | 231.42 |
2023-08-31 | 231.55 |
2023-09-01 | 231.36 |
2023-09-02 | 231.02 |
2023-09-03 | 231.20 |
2023-09-04 | 231.27 |
2023-09-05 | 231.05 |
2023-09-06 | 230.22 |
2023-09-07 | 229.58 |
2023-09-08 | 229.14 |
2023-09-09 | 228.83 |
2023-09-10 | 228.36 |
2023-09-11 | 227.70 |
2023-09-12 | 227.38 |
2023-09-13 | 227.32 |
2023-09-14 | 227.30 |
2023-09-15 | 227.47 |
2023-09-16 | 227.48 |
2023-09-17 | 227.07 |
2023-09-18 | 226.60 |
2023-09-19 | 226.27 |
2023-09-20 | 225.97 |
2023-09-21 | 225.61 |
2023-09-22 | 225.40 |
2023-09-23 | 225.30 |
2023-09-24 | 225.80 |
2023-09-25 | 226.61 |
2023-09-26 | 227.20 |
2023-09-27 | 227.82 |
2023-09-28 | 228.77 |
2023-09-29 | 229.76 |
2023-09-30 | 230.80 |
2023-10-01 | 231.39 |
2023-10-02 | 231.85 |
2023-10-03 | 232.22 |
2023-10-04 | 232.62 |
2023-10-05 | 232.53 |
2023-10-06 | 232.29 |
2023-10-07 | 232.00 |
2023-10-08 | 232.02 |
2023-10-09 | 232.09 |
2023-10-10 | 233.00 |
2023-10-11 | 234.20 |
2023-10-12 | 235.86 |
2023-10-13 | 238.03 |
2023-10-14 | 240.32 |
2023-10-15 | 243.00 |
2023-10-16 | 245.38 |
2023-10-17 | 246.80 |
2023-10-18 | 247.73 |
2023-10-19 | 248.45 |
2023-10-20 | 248.44 |
2023-10-21 | 248.15 |
2023-10-22 | 247.60 |
2023-10-23 | 246.84 |
2023-10-24 | 246.19 |
2023-10-25 | 245.82 |
2023-10-26 | 245.32 |
2023-10-27 | 245.15 |
2023-10-28 | 244.99 |
2023-10-29 | 244.33 |
2023-10-30 | 243.67 |
2023-10-31 | 243.12 |
2023-11-01 | 241.78 |
2023-11-02 | 241.13 |
2023-11-03 | 240.17 |
2023-11-04 | 239.94 |
2023-11-05 | 240.26 |
2023-11-06 | 241.07 |
2023-11-07 | 241.52 |
2023-11-08 | 242.90 |
2023-11-09 | 243.15 |
2023-11-10 | 243.35 |
2023-11-11 | 243.13 |
2023-11-12 | 242.25 |
2023-11-13 | 241.31 |
2023-11-14 | 241.11 |
2023-11-15 | 240.58 |
2023-11-16 | 240.59 |
2023-11-17 | 240.97 |
2023-11-18 | 241.34 |
2023-11-19 | 242.09 |
2023-11-20 | 242.66 |
2023-11-21 | 242.40 |
2023-11-22 | 241.76 |
2023-11-23 | 241.21 |
2023-11-24 | 240.45 |
2023-11-25 | 238.99 |
2023-11-26 | 237.89 |
2023-11-27 | 236.61 |
2023-11-28 | 236.75 |
2023-11-29 | 237.14 |
2023-11-30 | 237.84 |
2023-12-01 | 238.55 |
2023-12-02 | 239.55 |
2023-12-03 | 240.10 |
2023-12-04 | 241.06 |
2023-12-05 | 240.95 |
2023-12-06 | 241.38 |
2023-12-07 | 241.61 |
2023-12-08 | 241.99 |
2023-12-09 | 242.60 |
2023-12-10 | 243.37 |
2023-12-11 | 243.44 |
2023-12-12 | 243.61 |
2023-12-13 | 243.34 |
2023-12-14 | 242.97 |
2023-12-15 | 241.98 |
2023-12-16 | 240.84 |
2023-12-17 | 239.57 |
2023-12-18 | 238.77 |
2023-12-19 | 237.57 |
2023-12-20 | 236.44 |
2023-12-21 | 234.96 |
2023-12-22 | 234.20 |
2023-12-23 | 233.33 |
2023-12-24 | 233.03 |
2023-12-25 | 232.99 |
2023-12-26 | 232.98 |
2023-12-27 | 233.13 |
2023-12-28 | 233.95 |
2023-12-29 | 234.47 |
2023-12-30 | 235.41 |
2023-12-31 | 235.55 |
2024-01-01 | 234.69 |
2024-01-02 | 234.36 |
2024-01-03 | 233.82 |
2024-01-04 | 232.26 |
2024-01-05 | 231.75 |
2024-01-06 | 231.17 |
2024-01-07 | 230.96 |
2024-01-08 | 231.46 |
2024-01-09 | 231.55 |
2024-01-10 | 231.74 |
2024-01-11 | 232.43 |
2024-01-12 | 232.35 |
2024-01-13 | 232.13 |
2024-01-14 | 231.84 |
2024-01-15 | 231.38 |
2024-01-16 | 230.72 |
2024-01-17 | 229.73 |
2024-01-18 | 228.84 |
2024-01-19 | 227.39 |
2024-01-20 | 226.06 |
2024-01-21 | 224.45 |
2024-01-22 | 222.92 |
2024-01-23 | 221.69 |
2024-01-24 | 220.75 |
2024-01-25 | 219.88 |
2024-01-26 | 219.29 |
2024-01-27 | 218.83 |
2024-01-28 | 218.72 |
2024-01-29 | 218.77 |
2024-01-30 | 218.72 |
2024-01-31 | 218.83 |
2024-02-01 | 218.56 |
2024-02-02 | 218.50 |
2024-02-03 | 218.17 |
2024-02-04 | 217.96 |
2024-02-05 | 217.38 |
2024-02-06 | 216.69 |
2024-02-07 | 215.91 |
2024-02-08 | 215.37 |
2024-02-09 | 214.26 |
2024-02-10 | 213.22 |
2024-02-11 | 212.08 |
2024-02-12 | 211.39 |
2024-02-13 | 210.71 |
2024-02-14 | 210.20 |
2024-02-15 | 209.75 |
2024-02-16 | 210.54 |
2024-02-17 | 211.48 |
2024-02-18 | 212.31 |
2024-02-19 | 212.69 |
2024-02-20 | 213.53 |
2024-02-21 | 213.72 |
2024-02-22 | 214.43 |
2024-02-23 | 214.63 |
2024-02-24 | 214.74 |
2024-02-25 | 214.80 |
2024-02-26 | 215.22 |
2024-02-27 | 215.36 |
2024-02-28 | 216.25 |
2024-02-29 | 216.58 |
2024-03-01 | 216.43 |
2024-03-02 | 215.97 |
2024-03-03 | 215.59 |
2024-03-04 | 215.27 |
2024-03-05 | 215.30 |
2024-03-06 | 214.94 |
2024-03-07 | 214.42 |
2024-03-08 | 214.35 |
2024-03-09 | 214.53 |
2024-03-10 | 214.75 |
2024-03-11 | 214.94 |
2024-03-12 | 215.03 |
2024-03-13 | 215.20 |
2024-03-14 | 215.56 |
2024-03-15 | 215.58 |
2024-03-16 | 215.67 |
2024-03-17 | 216.18 |
2024-03-18 | 216.90 |
2024-03-19 | 217.34 |
2024-03-20 | 217.84 |
2024-03-21 | 218.62 |
2024-03-22 | 221.20 |
2024-03-23 | 223.28 |
2024-03-24 | 225.18 |
2024-03-25 | 225.93 |
2024-03-26 | 226.63 |
2024-03-27 | 227.10 |
2024-03-28 | 228.02 |
2024-03-29 | 226.79 |
2024-03-30 | 225.46 |
2024-03-31 | 223.81 |
2024-04-01 | 221.95 |
2024-04-02 | 219.90 |
2024-04-03 | 217.28 |
2024-04-04 | 214.61 |
2024-04-05 | 212.55 |
2024-04-06 | 211.13 |
2024-04-07 | 209.96 |
2024-04-08 | 209.94 |
2024-04-09 | 210.07 |
2024-04-10 | 211.05 |
2024-04-11 | 211.48 |
2024-04-12 | 211.95 |
2024-04-13 | 212.47 |
2024-04-14 | 212.86 |
2024-04-15 | 213.42 |
2024-04-16 | 214.08 |
2024-04-17 | 214.76 |
2024-04-18 | 215.43 |
2024-04-19 | 216.47 |
2024-04-20 | 216.63 |
2024-04-21 | 216.60 |
2024-04-22 | 216.81 |
2024-04-23 | 217.08 |
2024-04-24 | 217.19 |
2024-04-25 | 217.29 |
2024-04-26 | 217.01 |
2024-04-27 | 217.58 |
2024-04-28 | 218.45 |
2024-04-29 | 218.86 |
2024-04-30 | 219.28 |
2024-05-01 | 219.94 |
2024-05-02 | 220.10 |
2024-05-03 | 220.76 |
2024-05-04 | 221.45 |
2024-05-05 | 221.83 |
2024-05-06 | 222.29 |
2024-05-07 | 222.61 |
2024-05-08 | 222.34 |
2024-05-09 | 222.49 |
2024-05-10 | 221.85 |
2024-05-11 | 221.60 |
2024-05-12 | 221.48 |
2024-05-13 | 220.65 |
2024-05-14 | 220.00 |
2024-05-15 | 219.95 |
2024-05-16 | 219.72 |
2024-05-17 | 218.90 |
2024-05-18 | 217.42 |
2024-05-19 | 215.52 |
2024-05-20 | 214.11 |
2024-05-21 | 212.54 |
2024-05-22 | 211.17 |
2024-05-23 | 209.81 |
2024-05-24 | 209.13 |
2024-05-25 | 209.39 |
2024-05-26 | 209.83 |
2024-05-27 | 211.16 |
2024-05-28 | 212.50 |
2024-05-29 | 213.54 |
2024-05-30 | 214.65 |
2024-05-31 | 215.94 |
2024-06-01 | 215.87 |
2024-06-02 | 215.70 |
2024-06-03 | 214.84 |
2024-06-04 | 214.06 |
2024-06-05 | 212.85 |
2024-06-06 | 212.07 |
2024-06-07 | 211.24 |
2024-06-08 | 211.18 |
2024-06-09 | 211.17 |
2024-06-10 | 211.77 |
2024-06-11 | 211.96 |
2024-06-12 | 211.11 |
2024-06-13 | 210.24 |
2024-06-14 | 209.15 |
2024-06-15 | 207.70 |
2024-06-16 | 206.37 |
2024-06-17 | 204.12 |
2024-06-18 | 202.03 |
2024-06-19 | 201.33 |
2024-06-20 | 200.31 |
2024-06-21 | 199.46 |
2024-06-22 | 198.98 |
2024-06-23 | 198.82 |
2024-06-24 | 199.00 |
2024-06-25 | 199.52 |
2024-06-26 | 200.11 |
2024-06-27 | 200.89 |
2024-06-28 | 202.04 |
2024-06-29 | 203.04 |
2024-06-30 | 203.85 |
2024-07-01 | 204.52 |
2024-07-02 | 205.47 |
2024-07-03 | 206.46 |
2024-07-04 | 207.27 |
2024-07-05 | 207.39 |
2024-07-06 | 207.37 |
2024-07-07 | 207.34 |
2024-07-08 | 207.00 |
2024-07-09 | 205.88 |
2024-07-10 | 204.16 |
2024-07-11 | 202.37 |
2024-07-12 | 200.72 |
2024-07-13 | 199.11 |
2024-07-14 | 197.56 |
2024-07-15 | 196.39 |
2024-07-16 | 195.63 |
2024-07-17 | 195.15 |
2024-07-18 | 194.64 |
2024-07-19 | 194.29 |
2024-07-20 | 193.82 |
2024-07-21 | 193.14 |
2024-07-22 | 192.60 |
2024-07-23 | 191.70 |
2024-07-24 | 191.05 |
2024-07-25 | 190.54 |
2024-07-26 | 190.08 |
2024-07-27 | 189.67 |
2024-07-28 | 189.47 |
2024-07-29 | 189.42 |
2024-07-30 | 189.74 |
2024-07-31 | 190.07 |
2024-08-01 | 190.33 |
2024-08-02 | 190.64 |
2024-08-03 | 191.39 |
2024-08-04 | 192.44 |
2024-08-05 | 193.25 |
2024-08-06 | 193.96 |
2024-08-07 | 194.42 |
2024-08-08 | 194.62 |
2024-08-09 | 194.60 |
2024-08-10 | 194.26 |
2024-08-11 | 193.52 |
2024-08-12 | 192.63 |
2024-08-13 | 191.86 |
2024-08-14 | 191.17 |
2024-08-15 | 190.56 |
2024-08-16 | 190.15 |
2024-08-17 | 189.65 |
2024-08-18 | 189.32 |
2024-08-19 | 189.05 |
2024-08-20 | 188.57 |
2024-08-21 | 187.97 |
2024-08-22 | 187.66 |
2024-08-23 | 187.24 |
2024-08-24 | 186.83 |
2024-08-25 | 186.34 |
2024-08-26 | 185.95 |
2024-08-27 | 185.60 |
2024-08-28 | 185.44 |
2024-08-29 | 185.43 |
2024-08-30 | 185.56 |
2024-08-31 | 185.46 |
2024-09-01 | 185.07 |
2024-09-02 | 184.75 |
2024-09-03 | 184.60 |
2024-09-04 | 184.61 |
2024-09-05 | 184.42 |
2024-09-06 | 183.82 |
2024-09-07 | 183.51 |
2024-09-08 | 183.48 |
2024-09-09 | 182.39 |
2024-09-10 | 181.05 |
2024-09-11 | 179.53 |
2024-09-12 | 177.92 |
2024-09-13 | 176.62 |
2024-09-14 | 175.43 |
2024-09-15 | 174.32 |
2024-09-16 | 174.10 |
2024-09-17 | 174.04 |
2024-09-18 | 173.88 |
2024-09-19 | 173.72 |
2024-09-20 | 173.39 |