Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.79
2020-02-04 100.72
2020-02-05 101.35
2020-02-06 101.57
2020-02-07 102.21
2020-02-08 102.81
2020-02-09 103.05
2020-02-10 103.14
2020-02-11 103.45
2020-02-12 103.32
2020-02-13 103.24
2020-02-14 103.05
2020-02-15 102.64
2020-02-16 102.62
2020-02-17 102.51
2020-02-18 102.37
2020-02-19 102.52
2020-02-20 102.72
2020-02-21 102.74
2020-02-22 102.71
2020-02-23 102.52
2020-02-24 102.67
2020-02-25 102.75
2020-02-26 102.90
2020-02-27 103.03
2020-02-28 103.41
2020-02-29 103.96
2020-03-01 104.31
2020-03-02 104.48
2020-03-03 104.79
2020-03-04 105.14
2020-03-05 105.41
2020-03-06 105.30
2020-03-07 105.28
2020-03-08 105.42
2020-03-09 105.42
2020-03-10 105.88
2020-03-11 105.96
2020-03-12 106.25
2020-03-13 106.62
2020-03-14 106.88
2020-03-15 107.14
2020-03-16 107.34
2020-03-17 106.82
2020-03-18 106.33
2020-03-19 105.49
2020-03-20 104.54
2020-03-21 103.72
2020-03-22 102.87
2020-03-23 102.17
2020-03-24 101.63
2020-03-25 101.27
2020-03-26 101.01
2020-03-27 100.85
2020-03-28 100.48
2020-03-29 100.14
2020-03-30 99.81
2020-03-31 99.32
2020-04-01 98.67
2020-04-02 98.03
2020-04-03 97.37
2020-04-04 96.81
2020-04-05 96.18
2020-04-06 95.50
2020-04-07 94.76
2020-04-08 94.51
2020-04-09 94.31
2020-04-10 94.07
2020-04-11 93.81
2020-04-12 93.61
2020-04-13 93.64
2020-04-14 94.02
2020-04-15 94.13
2020-04-16 94.32
2020-04-17 94.57
2020-04-18 94.84
2020-04-19 95.08
2020-04-20 95.21
2020-04-21 95.22
2020-04-22 95.08
2020-04-23 94.79
2020-04-24 94.46
2020-04-25 94.22
2020-04-26 94.01
2020-04-27 93.79
2020-04-28 93.55
2020-04-29 93.39
2020-04-30 93.26
2020-05-01 93.15
2020-05-02 93.12
2020-05-03 93.27
2020-05-04 93.26
2020-05-05 93.26
2020-05-06 93.29
2020-05-07 93.24
2020-05-08 93.32
2020-05-09 93.22
2020-05-10 92.96
2020-05-11 92.99
2020-05-12 93.06
2020-05-13 93.20
2020-05-14 93.31
2020-05-15 93.42
2020-05-16 93.51
2020-05-17 93.47
2020-05-18 93.39
2020-05-19 93.14
2020-05-20 92.97
2020-05-21 93.03
2020-05-22 93.48
2020-05-23 94.01
2020-05-24 94.63
2020-05-25 95.12
2020-05-26 95.65
2020-05-27 96.20
2020-05-28 96.78
2020-05-29 96.84
2020-05-30 96.84
2020-05-31 97.17
2020-06-01 97.55
2020-06-02 97.85
2020-06-03 98.11
2020-06-04 98.18
2020-06-05 98.48
2020-06-06 98.42
2020-06-07 98.07
2020-06-08 97.65
2020-06-09 97.46
2020-06-10 97.27
2020-06-11 97.02
2020-06-12 96.84
2020-06-13 96.96
2020-06-14 97.14
2020-06-15 97.25
2020-06-16 97.26
2020-06-17 97.24
2020-06-18 97.31
2020-06-19 97.23
2020-06-20 97.15
2020-06-21 96.85
2020-06-22 96.79
2020-06-23 96.75
2020-06-24 96.83
2020-06-25 96.92
2020-06-26 97.04
2020-06-27 97.22
2020-06-28 97.52
2020-06-29 97.67
2020-06-30 97.91
2020-07-01 98.05
2020-07-02 98.27
2020-07-03 98.56
2020-07-04 99.03
2020-07-05 99.50
2020-07-06 100.17
2020-07-07 100.63
2020-07-08 101.11
2020-07-09 101.67
2020-07-10 102.21
2020-07-11 102.52
2020-07-12 102.76
2020-07-13 102.77
2020-07-14 102.74
2020-07-15 102.57
2020-07-16 102.14
2020-07-17 101.64
2020-07-18 101.17
2020-07-19 100.73
2020-07-20 100.26
2020-07-21 100.11
2020-07-22 100.14
2020-07-23 100.19
2020-07-24 100.21
2020-07-25 100.28
2020-07-26 100.63
2020-07-27 100.82
2020-07-28 100.68
2020-07-29 100.80
2020-07-30 100.81
2020-07-31 100.80
2020-08-01 101.00
2020-08-02 100.85
2020-08-03 100.94
2020-08-04 100.95
2020-08-05 100.76
2020-08-06 100.76
2020-08-07 100.90
2020-08-08 100.96
2020-08-09 101.19
2020-08-10 101.28
2020-08-11 101.62
2020-08-12 101.93
2020-08-13 102.21
2020-08-14 102.23
2020-08-15 102.22
2020-08-16 102.20
2020-08-17 102.25
2020-08-18 102.30
2020-08-19 102.11
2020-08-20 102.11
2020-08-21 102.31
2020-08-22 102.33
2020-08-23 102.41
2020-08-24 102.59
2020-08-25 102.79
2020-08-26 103.14
2020-08-27 103.22
2020-08-28 103.29
2020-08-29 103.28
2020-08-30 103.35
2020-08-31 103.45
2020-09-01 103.57
2020-09-02 103.73
2020-09-03 103.89
2020-09-04 104.04
2020-09-05 104.38
2020-09-06 104.54
2020-09-07 104.61
2020-09-08 104.48
2020-09-09 104.22
2020-09-10 103.99
2020-09-11 103.81
2020-09-12 103.65
2020-09-13 103.53
2020-09-14 103.50
2020-09-15 103.50
2020-09-16 103.51
2020-09-17 103.57
2020-09-18 103.61
2020-09-19 103.69
2020-09-20 103.84
2020-09-21 103.83
2020-09-22 104.00
2020-09-23 104.00
2020-09-24 104.03
2020-09-25 104.09
2020-09-26 104.04
2020-09-27 103.93
2020-09-28 103.94
2020-09-29 103.88
2020-09-30 104.10
2020-10-01 104.35
2020-10-02 104.52
2020-10-03 104.70
2020-10-04 105.06
2020-10-05 105.50
2020-10-06 106.05
2020-10-07 106.46
2020-10-08 106.84
2020-10-09 107.35
2020-10-10 107.83
2020-10-11 108.25
2020-10-12 108.49
2020-10-13 108.69
2020-10-14 108.83
2020-10-15 109.10
2020-10-16 109.29
2020-10-17 109.52
2020-10-18 109.52
2020-10-19 109.56
2020-10-20 109.60
2020-10-21 109.79
2020-10-22 109.59
2020-10-23 109.26
2020-10-24 108.88
2020-10-25 108.64
2020-10-26 108.44
2020-10-27 108.21
2020-10-28 107.85
2020-10-29 107.80
2020-10-30 107.88
2020-10-31 107.96
2020-11-01 108.33
2020-11-02 108.73
2020-11-03 109.24
2020-11-04 109.70
2020-11-05 110.12
2020-11-06 110.58
2020-11-07 111.22
2020-11-08 111.51
2020-11-09 111.70
2020-11-10 111.79
2020-11-11 112.00
2020-11-12 112.16
2020-11-13 112.20
2020-11-14 111.94
2020-11-15 111.89
2020-11-16 111.75
2020-11-17 111.56
2020-11-18 111.40
2020-11-19 111.30
2020-11-20 111.23
2020-11-21 111.32
2020-11-22 111.30
2020-11-23 111.47
2020-11-24 111.28
2020-11-25 111.55
2020-11-26 111.79
2020-11-27 112.05
2020-11-28 112.28
2020-11-29 112.41
2020-11-30 112.55
2020-12-01 113.09
2020-12-02 113.14
2020-12-03 113.30
2020-12-04 113.33
2020-12-05 113.30
2020-12-06 113.17
2020-12-07 113.00
2020-12-08 112.99
2020-12-09 113.28
2020-12-10 113.16
2020-12-11 113.19
2020-12-12 112.89
2020-12-13 112.86
2020-12-14 112.89
2020-12-15 112.81
2020-12-16 112.54
2020-12-17 112.37
2020-12-18 111.99
2020-12-19 112.10
2020-12-20 112.07
2020-12-21 111.97
2020-12-22 111.79
2020-12-23 111.62
2020-12-24 111.54
2020-12-25 111.45
2020-12-26 111.42
2020-12-27 111.45
2020-12-28 111.58
2020-12-29 111.54
2020-12-30 111.53
2020-12-31 111.65
2021-01-01 111.81
2021-01-02 111.69
2021-01-03 111.57
2021-01-04 111.15
2021-01-05 110.99
2021-01-06 111.14
2021-01-07 111.30
2021-01-08 111.63
2021-01-09 112.01
2021-01-10 112.28
2021-01-11 112.64
2021-01-12 112.91
2021-01-13 112.82
2021-01-14 112.70
2021-01-15 112.53
2021-01-16 112.33
2021-01-17 112.19
2021-01-18 111.98
2021-01-19 111.88
2021-01-20 111.75
2021-01-21 111.67
2021-01-22 111.75
2021-01-23 111.88
2021-01-24 112.06
2021-01-25 112.55
2021-01-26 112.74
2021-01-27 113.14
2021-01-28 113.49
2021-01-29 113.56
2021-01-30 113.63
2021-01-31 113.69
2021-02-01 113.80
2021-02-02 113.91
2021-02-03 114.06
2021-02-04 113.86
2021-02-05 113.97
2021-02-06 114.00
2021-02-07 114.18
2021-02-08 114.15
2021-02-09 114.07
2021-02-10 113.70
2021-02-11 113.74
2021-02-12 113.63
2021-02-13 113.62
2021-02-14 113.48
2021-02-15 113.34
2021-02-16 113.54
2021-02-17 113.48
2021-02-18 113.63
2021-02-19 113.72
2021-02-20 113.84
2021-02-21 113.84
2021-02-22 113.49
2021-02-23 112.98
2021-02-24 112.89
2021-02-25 112.28
2021-02-26 111.83
2021-02-27 111.47
2021-02-28 111.40
2021-03-01 111.94
2021-03-02 112.78
2021-03-03 113.62
2021-03-04 114.59
2021-03-05 115.09
2021-03-06 115.48
2021-03-07 115.69
2021-03-08 115.23
2021-03-09 114.16
2021-03-10 113.64
2021-03-11 113.15
2021-03-12 113.28
2021-03-13 113.35
2021-03-14 113.44
2021-03-15 113.77
2021-03-16 114.67
2021-03-17 114.84
2021-03-18 115.04
2021-03-19 115.01
2021-03-20 115.21
2021-03-21 115.53
2021-03-22 115.81
2021-03-23 116.08
2021-03-24 116.30
2021-03-25 116.56
2021-03-26 116.96
2021-03-27 117.17
2021-03-28 117.22
2021-03-29 117.46
2021-03-30 117.42
2021-03-31 117.66
2021-04-01 117.61
2021-04-02 117.50
2021-04-03 117.46
2021-04-04 117.51
2021-04-05 117.55
2021-04-06 117.86
2021-04-07 117.80
2021-04-08 118.03
2021-04-09 118.03
2021-04-10 117.95
2021-04-11 117.64
2021-04-12 117.42
2021-04-13 117.18
2021-04-14 116.91
2021-04-15 116.79
2021-04-16 116.71
2021-04-17 116.97
2021-04-18 117.37
2021-04-19 117.75
2021-04-20 117.97
2021-04-21 118.12
2021-04-22 118.27
2021-04-23 118.62
2021-04-24 118.68
2021-04-25 118.68
2021-04-26 118.59
2021-04-27 118.33
2021-04-28 118.59
2021-04-29 118.73
2021-04-30 118.66
2021-05-01 118.97
2021-05-02 119.34
2021-05-03 119.91
2021-05-04 120.65
2021-05-05 121.32
2021-05-06 122.02
2021-05-07 122.93
2021-05-08 123.11
2021-05-09 123.16
2021-05-10 122.97
2021-05-11 123.56
2021-05-12 124.13
2021-05-13 124.64
2021-05-14 124.89
2021-05-15 125.45
2021-05-16 126.10
2021-05-17 126.26
2021-05-18 126.12
2021-05-19 126.16
2021-05-20 126.36
2021-05-21 126.43
2021-05-22 126.82
2021-05-23 127.13
2021-05-24 127.79
2021-05-25 128.21
2021-05-26 128.29
2021-05-27 128.30
2021-05-28 128.74
2021-05-29 128.93
2021-05-30 129.33
2021-05-31 129.77
2021-06-01 130.12
2021-06-02 130.47
2021-06-03 130.93
2021-06-04 131.12
2021-06-05 131.31
2021-06-06 131.49
2021-06-07 131.60
2021-06-08 131.90
2021-06-09 132.40
2021-06-10 132.69
2021-06-11 133.30
2021-06-12 134.03
2021-06-13 134.70
2021-06-14 135.57
2021-06-15 136.13
2021-06-16 136.31
2021-06-17 136.75
2021-06-18 136.92
2021-06-19 136.92
2021-06-20 136.95
2021-06-21 136.93
2021-06-22 137.09
2021-06-23 137.68
2021-06-24 138.05
2021-06-25 138.42
2021-06-26 138.86
2021-06-27 139.26
2021-06-28 139.67
2021-06-29 139.94
2021-06-30 139.97
2021-07-01 140.01
2021-07-02 139.38
2021-07-03 139.09
2021-07-04 138.83
2021-07-05 138.57
2021-07-06 138.33
2021-07-07 138.31
2021-07-08 138.57
2021-07-09 139.49
2021-07-10 139.89
2021-07-11 140.49
2021-07-12 141.02
2021-07-13 141.65
2021-07-14 142.22
2021-07-15 142.45
2021-07-16 142.67
2021-07-17 143.19
2021-07-18 143.61
2021-07-19 144.18
2021-07-20 144.55
2021-07-21 144.87
2021-07-22 145.37
2021-07-23 145.81
2021-07-24 146.02
2021-07-25 146.03
2021-07-26 145.78
2021-07-27 146.33
2021-07-28 146.72
2021-07-29 146.95
2021-07-30 147.43
2021-07-31 148.00
2021-08-01 148.58
2021-08-02 149.47
2021-08-03 149.73
2021-08-04 150.34
2021-08-05 150.88
2021-08-06 151.41
2021-08-07 151.72
2021-08-08 152.21
2021-08-09 152.23
2021-08-10 152.57
2021-08-11 152.53
2021-08-12 152.63
2021-08-13 152.62
2021-08-14 152.77
2021-08-15 152.71
2021-08-16 153.22
2021-08-17 153.22
2021-08-18 153.45
2021-08-19 153.62
2021-08-20 153.74
2021-08-21 153.79
2021-08-22 153.87
2021-08-23 153.70
2021-08-24 153.83
2021-08-25 153.71
2021-08-26 153.74
2021-08-27 153.78
2021-08-28 154.13
2021-08-29 154.45
2021-08-30 154.70
2021-08-31 154.93
2021-09-01 154.98
2021-09-02 154.89
2021-09-03 154.90
2021-09-04 154.51
2021-09-05 154.19
2021-09-06 154.08
2021-09-07 153.68
2021-09-08 153.56
2021-09-09 153.07
2021-09-10 152.41
2021-09-11 151.93
2021-09-12 151.92
2021-09-13 152.25
2021-09-14 152.25
2021-09-15 152.38
2021-09-16 153.05
2021-09-17 153.62
2021-09-18 154.30
2021-09-19 154.86
2021-09-20 155.05
2021-09-21 155.61
2021-09-22 156.24
2021-09-23 156.70
2021-09-24 157.45
2021-09-25 158.23
2021-09-26 158.71
2021-09-27 159.11
2021-09-28 159.63
2021-09-29 159.99
2021-09-30 159.96
2021-10-01 159.64
2021-10-02 159.40
2021-10-03 159.07
2021-10-04 158.65
2021-10-05 158.38
2021-10-06 158.60
2021-10-07 159.24
2021-10-08 160.13
2021-10-09 160.87
2021-10-10 161.80
2021-10-11 162.84
2021-10-12 163.74
2021-10-13 164.21
2021-10-14 164.87
2021-10-15 165.56
2021-10-16 166.28
2021-10-17 166.84
2021-10-18 167.47
2021-10-19 168.22
2021-10-20 168.92
2021-10-21 169.50
2021-10-22 170.22
2021-10-23 170.94
2021-10-24 171.65
2021-10-25 172.26
2021-10-26 172.62
2021-10-27 172.92
2021-10-28 173.15
2021-10-29 173.14
2021-10-30 173.18
2021-10-31 173.58
2021-11-01 173.48
2021-11-02 173.05
2021-11-03 172.67
2021-11-04 172.84
2021-11-05 173.03
2021-11-06 173.29
2021-11-07 173.15
2021-11-08 173.41
2021-11-09 174.09
2021-11-10 174.77
2021-11-11 174.99
2021-11-12 175.14
2021-11-13 175.05
2021-11-14 174.96
2021-11-15 174.75
2021-11-16 174.52
2021-11-17 174.43
2021-11-18 174.40
2021-11-19 174.51
2021-11-20 174.70
2021-11-21 175.18
2021-11-22 175.93
2021-11-23 176.65
2021-11-24 177.42
2021-11-25 178.24
2021-11-26 178.80
2021-11-27 179.04
2021-11-28 178.89
2021-11-29 178.77
2021-11-30 178.59
2021-12-01 178.28
2021-12-02 177.86
2021-12-03 177.75
2021-12-04 178.04
2021-12-05 178.49
2021-12-06 178.83
2021-12-07 179.42
2021-12-08 179.96
2021-12-09 180.22
2021-12-10 180.51
2021-12-11 180.93
2021-12-12 181.40
2021-12-13 181.90
2021-12-14 182.29
2021-12-15 182.69
2021-12-16 183.51
2021-12-17 184.25
2021-12-18 184.95
2021-12-19 185.59
2021-12-20 186.32
2021-12-21 187.14
2021-12-22 187.89
2021-12-23 188.52
2021-12-24 189.08
2021-12-25 189.44
2021-12-26 189.97
2021-12-27 190.63
2021-12-28 191.14
2021-12-29 191.77
2021-12-30 192.30
2021-12-31 192.60
2022-01-01 192.84
2022-01-02 192.80
2022-01-03 192.61
2022-01-04 192.84
2022-01-05 192.97
2022-01-06 192.87
2022-01-07 193.09
2022-01-08 193.49
2022-01-09 193.90
2022-01-10 194.01
2022-01-11 193.86
2022-01-12 193.80
2022-01-13 193.88
2022-01-14 194.02
2022-01-15 194.38
2022-01-16 194.64
2022-01-17 195.12
2022-01-18 195.68
2022-01-19 196.30
2022-01-20 197.28
2022-01-21 197.87
2022-01-22 198.06
2022-01-23 198.51
2022-01-24 198.83
2022-01-25 199.00
2022-01-26 199.03
2022-01-27 199.02
2022-01-28 199.54
2022-01-29 200.45
2022-01-30 201.23
2022-01-31 202.18
2022-02-01 202.81
2022-02-02 203.46
2022-02-03 203.32
2022-02-04 203.26
2022-02-05 202.76
2022-02-06 202.44
2022-02-07 201.63
2022-02-08 201.10
2022-02-09 201.30
2022-02-10 202.21
2022-02-11 202.54
2022-02-12 203.15
2022-02-13 203.59
2022-02-14 203.95
2022-02-15 204.99
2022-02-16 205.00
2022-02-17 205.31
2022-02-18 205.64
2022-02-19 206.16
2022-02-20 206.67
2022-02-21 207.17
2022-02-22 207.31
2022-02-23 208.08
2022-02-24 207.93
2022-02-25 208.62
2022-02-26 208.98
2022-02-27 209.31
2022-02-28 209.97
2022-03-01 211.54
2022-03-02 213.29
2022-03-03 216.38
2022-03-04 218.57
2022-03-05 220.82
2022-03-06 223.03
2022-03-07 225.58
2022-03-08 227.09
2022-03-09 228.21
2022-03-10 228.02
2022-03-11 228.28
2022-03-12 228.94
2022-03-13 229.63
2022-03-14 229.39
2022-03-15 229.59
2022-03-16 229.60
2022-03-17 230.38
2022-03-18 230.97
2022-03-19 231.19
2022-03-20 230.85
2022-03-21 231.43
2022-03-22 232.04
2022-03-23 232.99
2022-03-24 234.01
2022-03-25 234.71
2022-03-26 235.59
2022-03-27 237.19
2022-03-28 238.44
2022-03-29 238.89
2022-03-30 238.34
2022-03-31 237.63
2022-04-01 237.72
2022-04-02 237.46
2022-04-03 235.18
2022-04-04 234.00
2022-04-05 233.82
2022-04-06 234.61
2022-04-07 235.09
2022-04-08 234.33
2022-04-09 234.55
2022-04-10 236.80
2022-04-11 237.97
2022-04-12 237.71
2022-04-13 238.30
2022-04-14 239.03
2022-04-15 240.42
2022-04-16 240.83
2022-04-17 241.24
2022-04-18 241.70
2022-04-19 241.88
2022-04-20 241.03
2022-04-21 240.45
2022-04-22 240.11
2022-04-23 239.68
2022-04-24 239.31
2022-04-25 238.77
2022-04-26 238.27
2022-04-27 238.71
2022-04-28 238.06
2022-04-29 238.01
2022-04-30 238.15
2022-05-01 237.61
2022-05-02 237.94
2022-05-03 239.03
2022-05-04 239.41
2022-05-05 240.85
2022-05-06 240.97
2022-05-07 241.81
2022-05-08 243.21
2022-05-09 244.12
2022-05-10 245.18
2022-05-11 246.41
2022-05-12 247.48
2022-05-13 249.16
2022-05-14 250.28
2022-05-15 251.12
2022-05-16 251.78
2022-05-17 252.17
2022-05-18 251.94
2022-05-19 251.30
2022-05-20 250.50
2022-05-21 249.37
2022-05-22 248.40
2022-05-23 247.42
2022-05-24 246.44
2022-05-25 245.46
2022-05-26 244.49
2022-05-27 243.51
2022-05-28 242.53
2022-05-29 241.55
2022-05-30 240.58
2022-05-31 239.25
2022-06-01 238.05
2022-06-02 236.89
2022-06-03 235.37
2022-06-04 234.54
2022-06-05 233.87
2022-06-06 233.33
2022-06-07 232.55
2022-06-08 232.65
2022-06-09 233.07
2022-06-10 233.89
2022-06-11 234.03
2022-06-12 234.01
2022-06-13 233.86
2022-06-14 235.20
2022-06-15 235.36
2022-06-16 235.61
2022-06-17 235.33
2022-06-18 235.52
2022-06-19 235.84
2022-06-20 236.09
2022-06-21 234.62
2022-06-22 234.16
2022-06-23 234.15
2022-06-24 234.86
2022-06-25 234.66
2022-06-26 234.70
2022-06-27 235.43
2022-06-28 237.09
2022-06-29 238.59
2022-06-30 239.25
2022-07-01 239.68
2022-07-02 240.66
2022-07-03 240.84
2022-07-04 240.81
2022-07-05 240.99
2022-07-06 240.65
2022-07-07 239.85
2022-07-08 239.41
2022-07-09 239.32
2022-07-10 239.69
2022-07-11 239.71
2022-07-12 239.04
2022-07-13 238.04
2022-07-14 236.43
2022-07-15 235.24
2022-07-16 233.88
2022-07-17 232.57
2022-07-18 230.48
2022-07-19 229.03
2022-07-20 228.61
2022-07-21 229.95
2022-07-22 230.93
2022-07-23 231.69
2022-07-24 231.78
2022-07-25 233.19
2022-07-26 234.63
2022-07-27 235.32
2022-07-28 235.27
2022-07-29 236.22
2022-07-30 237.20
2022-07-31 238.90
2022-08-01 240.12
2022-08-02 241.63
2022-08-03 242.69
2022-08-04 243.96
2022-08-05 244.37
2022-08-06 244.75
2022-08-07 244.31
2022-08-08 244.80
2022-08-09 245.01
2022-08-10 245.69
2022-08-11 245.97
2022-08-12 246.19
2022-08-13 246.10
2022-08-14 247.00
2022-08-15 247.05
2022-08-16 247.00
2022-08-17 246.58
2022-08-18 246.88
2022-08-19 246.72
2022-08-20 246.89
2022-08-21 246.99
2022-08-22 247.12
2022-08-23 247.29
2022-08-24 248.05
2022-08-25 248.61
2022-08-26 249.61
2022-08-27 250.74
2022-08-28 251.60
2022-08-29 251.02
2022-08-30 251.06
2022-08-31 250.72
2022-09-01 250.27
2022-09-02 249.25
2022-09-03 248.34
2022-09-04 246.77
2022-09-05 247.08
2022-09-06 246.61
2022-09-07 246.31
2022-09-08 245.72
2022-09-09 245.27
2022-09-10 244.51
2022-09-11 244.54
2022-09-12 243.58
2022-09-13 243.78
2022-09-14 243.77
2022-09-15 242.99
2022-09-16 242.36
2022-09-17 241.71
2022-09-18 241.09
2022-09-19 240.85
2022-09-20 239.27
2022-09-21 238.06
2022-09-22 237.59
2022-09-23 237.54
2022-09-24 237.52
2022-09-25 237.55
2022-09-26 237.67
2022-09-27 238.31
2022-09-28 238.71
2022-09-29 239.50
2022-09-30 239.87
2022-10-01 239.97
2022-10-02 240.14
2022-10-03 240.36
2022-10-04 240.21
2022-10-05 240.03
2022-10-06 239.62
2022-10-07 239.39
2022-10-08 239.33
2022-10-09 239.17
2022-10-10 238.96
2022-10-11 238.62
2022-10-12 238.84
2022-10-13 239.14
2022-10-14 239.33
2022-10-15 239.68
2022-10-16 240.06
2022-10-17 240.25
2022-10-18 238.30
2022-10-19 235.83
2022-10-20 233.41
2022-10-21 230.78
2022-10-22 228.11
2022-10-23 225.55
2022-10-24 223.00
2022-10-25 222.86
2022-10-26 222.73
2022-10-27 222.65
#2022-10-28|222.73 #2022-10-29|222.82 #2022-10-30|222.87 #2022-10-31|222.90 #2022-11-01|223.07 #2022-11-02|223.39 #2022-11-03|223.70 #2022-11-04|223.89 #2022-11-05|224.13 #2022-11-06|224.29 #2022-11-07|224.56 #2022-11-08|224.81 #2022-11-09|225.25 #2022-11-10|225.72 #2022-11-11|226.02 #2022-11-12|226.61 #2022-11-13|227.18 #2022-11-14|227.74 #2022-11-15|228.14 #2022-11-16|228.30 #2022-11-17|228.74 #2022-11-18|230.30 #2022-11-19|231.40 #2022-11-20|232.54 #2022-11-21|233.82 #2022-11-22|235.19 #2022-11-23|236.49 #2022-11-24|237.34 #2022-11-25|237.14 #2022-11-26|236.95 #2022-11-27|236.51 #2022-11-28|236.41 #2022-11-29|236.40 #2022-11-30|236.54 #2022-12-01|236.50 #2022-12-02|236.77 #2022-12-03|237.31 #2022-12-04|238.18 #2022-12-05|238.67 #2022-12-06|238.91 #2022-12-07|239.33 #2022-12-08|239.98 #2022-12-09|240.32 #2022-12-10|240.55 #2022-12-11|240.85 #2022-12-12|241.10 #2022-12-13|241.07 #2022-12-14|240.68 #2022-12-15|240.34 #2022-12-16|240.16 #2022-12-17|239.96 #2022-12-18|239.74 #2022-12-19|239.74 #2022-12-20|239.84 #2022-12-21|240.40 #2022-12-22|240.77 #2022-12-23|240.89 #2022-12-24|240.93 #2022-12-25|241.00 #2022-12-26|241.08 #2022-12-27|241.28 #2022-12-28|241.02 #2022-12-29|240.81 #2022-12-30|240.60 #2022-12-31|240.26 #2023-01-01|239.65 #2023-01-02|239.11 #2023-01-03|238.77 #2023-01-04|238.54 #2023-01-05|238.53 #2023-01-06|238.63 #2023-01-07|238.98 #2023-01-08|239.43 #2023-01-09|239.55 #2023-01-10|239.49 #2023-01-11|239.64 #2023-01-12|239.48 #2023-01-13|239.50 #2023-01-14|239.54 #2023-01-15|239.58 #2023-01-16|239.51 #2023-01-17|239.45 #2023-01-18|238.99 #2023-01-19|238.64 #2023-01-20|237.97 #2023-01-21|237.22 #2023-01-22|236.51 #2023-01-23|235.93 #2023-01-24|235.31 #2023-01-25|234.91 #2023-01-26|234.60 #2023-01-27|234.75 #2023-01-28|234.95 #2023-01-29|235.08 #2023-01-30|235.26 #2023-01-31|235.59 #2023-02-01|235.92 #2023-02-02|236.32 #2023-02-03|236.79 #2023-02-04|237.14 #2023-02-05|237.64 #2023-02-06|237.89 #2023-02-07|238.33 #2023-02-08|239.06 #2023-02-09|239.16 #2023-02-10|238.93 #2023-02-11|238.78 #2023-02-12|238.58 #2023-02-13|238.72 #2023-02-14|238.62 #2023-02-15|237.48 #2023-02-16|236.76 #2023-02-17|236.11 #2023-02-18|235.49 #2023-02-19|234.88 #2023-02-20|234.06 #2023-02-21|233.37 #2023-02-22|233.50 #2023-02-23|233.71 #2023-02-24|233.64 #2023-02-25|233.45 #2023-02-26|233.26 #2023-02-27|233.01 #2023-02-28|232.37 #2023-03-01|231.46 #2023-03-02|230.78 #2023-03-03|230.42 #2023-03-04|230.01 #2023-03-05|229.66 #2023-03-06|229.37 #2023-03-07|229.34 #2023-03-08|229.20 #2023-03-09|228.64 #2023-03-10|228.86 #2023-03-11|229.09 #2023-03-12|229.31 #2023-03-13|229.49 #2023-03-14|229.73 #2023-03-15|230.19 #2023-03-16|230.87 #2023-03-17|230.80 #2023-03-18|230.89 #2023-03-19|230.86 #2023-03-20|231.14 #2023-03-21|231.29 #2023-03-22|231.47 #2023-03-23|231.63 #2023-03-24|231.79 #2023-03-25|231.87 #2023-03-26|232.10 #2023-03-27|232.30 #2023-03-28|232.60 #2023-03-29|233.00 #2023-03-30|233.43 #2023-03-31|233.79 #2023-04-01|234.09 #2023-04-02|234.40 #2023-04-03|234.69 #2023-04-04|234.80 #2023-04-05|235.11 #2023-04-06|235.54 #2023-04-07|236.00 #2023-04-08|236.37 #2023-04-09|236.59 #2023-04-10|236.72 #2023-04-11|236.91 #2023-04-12|236.76 #2023-04-13|236.31 #2023-04-14|235.89 #2023-04-15|235.54 #2023-04-16|235.29 #2023-04-17|235.10 #2023-04-18|234.94 #2023-04-19|234.85 #2023-04-20|235.05 #2023-04-21|235.16 #2023-04-22|235.47 #2023-04-23|235.78 #2023-04-24|236.26 #2023-04-25|236.73 #2023-04-26|236.99 #2023-04-27|237.30 #2023-04-28|237.59 #2023-04-29|237.92 #2023-04-30|237.96 #2023-05-01|237.75 #2023-05-02|237.30 #2023-05-03|236.95 #2023-05-04|236.38 #2023-05-05|236.00 #2023-05-06|235.55 #2023-05-07|235.28 #2023-05-08|234.89 #2023-05-09|234.81 #2023-05-10|234.77 #2023-05-11|234.85 #2023-05-12|234.86 #2023-05-13|234.65 #2023-05-14|234.50 #2023-05-15|234.45 #2023-05-16|234.26 #2023-05-17|234.16 #2023-05-18|234.09 #2023-05-19|233.92 #2023-05-20|233.77 #2023-05-21|233.59 #2023-05-22|233.43 #2023-05-23|233.44 #2023-05-24|233.48 #2023-05-25|233.40 #2023-05-26|233.54 #2023-05-27|233.88 #2023-05-28|233.80 #2023-05-29|234.20 #2023-05-30|234.69 #2023-05-31|235.02 #2023-06-01|235.10 #2023-06-02|235.10 #2023-06-03|235.15 #2023-06-04|235.55 #2023-06-05|235.70 #2023-06-06|235.86 #2023-06-07|235.91 #2023-06-08|236.44 #2023-06-09|236.63 #2023-06-10|236.70 #2023-06-11|236.80 #2023-06-12|236.37 #2023-06-13|235.90 #2023-06-14|235.47 #2023-06-15|235.41 #2023-06-16|235.47 #2023-06-17|235.38 #2023-06-18|235.47 #2023-06-19|236.00 #2023-06-20|236.46 #2023-06-21|237.04 #2023-06-22|237.18 #2023-06-23|237.29 #2023-06-24|237.63 #2023-06-25|237.78 #2023-06-26|237.94 #2023-06-27|237.83 #2023-06-28|237.81 #2023-06-29|237.86 #2023-06-30|237.96 #2023-07-01|238.17 #2023-07-02|238.53 #2023-07-03|238.62 #2023-07-04|238.93 #2023-07-05|239.35 #2023-07-06|239.71 #2023-07-07|240.40 #2023-07-08|240.64 #2023-07-09|240.76 #2023-07-10|241.00 #2023-07-11|241.23 #2023-07-12|241.54 #2023-07-13|241.82 #2023-07-14|241.85 #2023-07-15|242.21 #2023-07-16|242.73 #2023-07-17|243.24 #2023-07-18|243.50 #2023-07-19|243.73 #2023-07-20|244.01 #2023-07-21|244.48 #2023-07-22|245.44 #2023-07-23|246.46 #2023-07-24|247.40 #2023-07-25|248.20 #2023-07-26|248.94 #2023-07-27|249.91 #2023-07-28|250.18 #2023-07-29|250.20 #2023-07-30|250.10 #2023-07-31|249.95 #2023-08-01|250.33 #2023-08-02|250.18 #2023-08-03|249.98 #2023-08-04|250.66 #2023-08-05|251.19 #2023-08-06|251.64 #2023-08-07|252.21 #2023-08-08|252.89 #2023-08-09|254.26 #2023-08-10|255.27 #2023-08-11|256.02 #2023-08-12|256.63 #2023-08-13|256.89 #2023-08-14|257.35 #2023-08-15|258.05 #2023-08-16|257.65 #2023-08-17|256.69 #2023-08-18|256.00 #2023-08-19|255.52 #2023-08-20|255.25 #2023-08-21|254.96 #2023-08-22|254.17 #2023-08-23|254.36 #2023-08-24|255.31 #2023-08-25|255.74 #2023-08-26|256.02 #2023-08-27|256.14 #2023-08-28|256.42 #2023-08-29|256.74 #2023-08-30|257.20 #2023-08-31|256.98 #2023-09-01|256.56 #2023-09-02|256.00 #2023-09-03|255.88 #2023-09-04|255.55 #2023-09-05|255.12 #2023-09-06|254.29 #2023-09-07|253.97 #2023-09-08|253.59 #2023-09-09|253.25 #2023-09-10|252.56 #2023-09-11|251.93 #2023-09-12|251.82 #2023-09-13|251.82 #2023-09-14|251.64 #2023-09-15|251.85 #2023-09-16|252.03 #2023-09-17|251.93 #2023-09-18|251.84 #2023-09-19|251.76 #2023-09-20|251.82 #2023-09-21|251.80 #2023-09-22|251.98 #2023-09-23|251.93 #2023-09-24|252.45 #2023-09-25|253.05 #2023-09-26|253.20 #2023-09-27|252.92 #2023-09-28|252.69 #2023-09-29|252.18 #2023-09-30|251.87 #2023-10-01|251.25 #2023-10-02|250.51 #2023-10-03|249.55 #2023-10-04|248.78 #2023-10-05|247.82 #2023-10-06|246.76 #2023-10-07|245.74 #2023-10-08|245.04 #2023-10-09|244.22 #2023-10-10|244.15 #2023-10-11|244.38 #2023-10-12|244.65 #2023-10-13|245.09 #2023-10-14|245.16 #2023-10-15|245.31 #2023-10-16|245.39 #2023-10-17|244.94 #2023-10-18|244.20 #2023-10-19|243.77 #2023-10-20|243.20 #2023-10-21|242.97 #2023-10-22|242.75 #2023-10-23|242.52 #2023-10-24|242.41 #2023-10-25|242.56 #2023-10-26|242.77 #2023-10-27|243.35 #2023-10-28|243.87 #2023-10-29|243.97 #2023-10-30|244.01 #2023-10-31|244.02 #2023-11-01|243.41 #2023-11-02|243.27 #2023-11-03|242.53 #2023-11-04|242.17 #2023-11-05|242.13 #2023-11-06|242.25 #2023-11-07|242.06 #2023-11-08|242.51 #2023-11-09|241.98 #2023-11-10|241.56 #2023-11-11|241.15 #2023-11-12|240.40 #2023-11-13|239.96 #2023-11-14|240.23 #2023-11-15|240.22 #2023-11-16|240.65 #2023-11-17|241.25 #2023-11-18|241.64 #2023-11-19|242.29 #2023-11-20|242.60 #2023-11-21|242.17 #2023-11-22|241.52 #2023-11-23|241.01 #2023-11-24|240.54 #2023-11-25|239.43 #2023-11-26|238.60 #2023-11-27|237.88 #2023-11-28|238.17 #2023-11-29|238.46 #2023-11-30|238.91 #2023-12-01|239.27 #2023-12-02|239.94 #2023-12-03|240.19 #2023-12-04|240.45 #2023-12-05|239.89 #2023-12-06|239.75 #2023-12-07|239.47 #2023-12-08|239.30 #2023-12-09|239.30 #2023-12-10|239.52 #2023-12-11|239.44 #2023-12-12|239.58 #2023-12-13|239.46 #2023-12-14|239.27 #2023-12-15|238.80 #2023-12-16|238.36 #2023-12-17|237.75 #2023-12-18|237.42 #2023-12-19|236.73 #2023-12-20|236.17 #2023-12-21|235.38 #2023-12-22|234.98 #2023-12-23|234.28 #2023-12-24|234.00 #2023-12-25|233.84 #2023-12-26|233.55 #2023-12-27|233.23 #2023-12-28|233.15 #2023-12-29|232.85 #2023-12-30|232.91 #2023-12-31|232.62 #2024-01-01|231.90 #2024-01-02|232.22 #2024-01-03|232.97 #2024-01-04|233.21 #2024-01-05|234.24 #2024-01-06|235.10 #2024-01-07|235.44 #2024-01-08|235.58 #2024-01-09|235.04 #2024-01-10|234.26 #2024-01-11|233.88 #2024-01-12|232.91 #2024-01-13|231.99 #2024-01-14|231.22 #2024-01-15|230.73 #2024-01-16|230.27 #2024-01-17|229.61 #2024-01-18|229.18 #2024-01-19|228.30 #2024-01-20|227.61 #2024-01-21|226.76 #2024-01-22|225.74 #2024-01-23|224.93 #2024-01-24|224.24 #2024-01-25|223.40 #2024-01-26|222.79 #2024-01-27|222.32 #2024-01-28|222.10 #2024-01-29|221.69 #2024-01-30|220.92 #2024-01-31|220.52 #2024-02-01|220.25 #2024-02-02|220.01 #2024-02-03|219.50 #2024-02-04|219.02 #2024-02-05|218.56 #2024-02-06|218.19 #2024-02-07|217.90 #2024-02-08|217.65 #2024-02-09|216.88 #2024-02-10|216.15 #2024-02-11|215.42 #2024-02-12|215.13 #2024-02-13|214.85 #2024-02-14|214.55 #2024-02-15|214.06 #2024-02-16|215.10 #2024-02-17|216.01 #2024-02-18|216.95 #2024-02-19|217.38 #2024-02-20|218.13 #2024-02-21|218.25 #2024-02-22|218.74 #2024-02-23|218.61 #2024-02-24|218.93 #2024-02-25|219.03 #2024-02-26|219.51 #2024-02-27|219.77 #2024-02-28|220.76 #2024-02-29|221.51 #2024-03-01|222.49 #2024-03-02|222.92 #2024-03-03|223.60 #2024-03-04|224.08 #2024-03-05|224.84 #2024-03-06|225.25 #2024-03-07|225.56 #2024-03-08|225.60 #2024-03-09|225.63 #2024-03-10|225.79 #2024-03-11|225.79 #2024-03-12|225.82 #2024-03-13|225.78 #2024-03-14|225.97 #2024-03-15|225.77 #2024-03-16|225.85 #2024-03-17|226.30 #2024-03-18|226.90 #2024-03-19|227.12 #2024-03-20|227.38 #2024-03-21|227.90 #2024-03-22|230.41 #2024-03-23|232.49 #2024-03-24|234.19 #2024-03-25|235.08 #2024-03-26|235.89 #2024-03-27|236.61 #2024-03-28|237.67 #2024-03-29|236.62 #2024-03-30|235.48 #2024-03-31|234.58 #2024-04-01|233.71 #2024-04-02|232.69 #2024-04-03|231.09 #2024-04-04|229.36 #2024-04-05|227.84 #2024-04-06|226.85 #2024-04-07|225.67 #2024-04-08|225.07 #2024-04-09|224.57 #2024-04-10|224.91 #2024-04-11|224.73 #2024-04-12|224.96 #2024-04-13|225.12 #2024-04-14|224.81 #2024-04-15|225.01 #2024-04-16|225.26 #2024-04-17|225.53 #2024-04-18|225.86 #2024-04-19|226.64 #2024-04-20|226.80 #2024-04-21|227.09 #2024-04-22|227.49 #2024-04-23|228.04 #2024-04-24|228.24 #2024-04-25|228.30 #2024-04-26|227.87 #2024-04-27|228.24 #2024-04-28|229.04 #2024-04-29|229.29 #2024-04-30|229.48 #2024-05-01|230.56 #2024-05-02|231.27 #2024-05-03|232.59 #2024-05-04|233.75 #2024-05-05|234.45 #2024-05-06|235.32 #2024-05-07|236.25 #2024-05-08|236.09 #2024-05-09|236.26 #2024-05-10|235.47 #2024-05-11|235.36 #2024-05-12|235.42 #2024-05-13|234.94 #2024-05-14|234.63 #2024-05-15|235.23 #2024-05-16|236.15 #2024-05-17|236.62 #2024-05-18|236.58 #2024-05-19|236.32 #2024-05-20|236.48 #2024-05-21|236.22 #2024-05-22|235.79 #2024-05-23|234.70 #2024-05-24|233.93 #2024-05-25|233.64 #2024-05-26|233.03 #2024-05-27|232.99 #2024-05-28|232.91 #2024-05-29|232.45 #2024-05-30|231.98 #2024-05-31|231.97 #2024-06-01|231.21 #2024-06-02|230.77 #2024-06-03|229.86 #2024-06-04|229.19 #2024-06-05|228.18 #2024-06-06|227.93 #2024-06-07|227.69 #2024-06-08|227.70 #2024-06-09|227.71 #2024-06-10|228.38 #2024-06-11|228.62 #2024-06-12|228.07 #2024-06-13|227.38 #2024-06-14|226.51 #2024-06-15|225.31 #2024-06-16|224.54 #2024-06-17|222.98 #2024-06-18|221.56 #2024-06-19|221.40 #2024-06-20|221.02 #2024-06-21|220.51 #2024-06-22|220.44 #2024-06-23|220.31 #2024-06-24|220.14 #2024-06-25|220.34 #2024-06-26|220.53 #2024-06-27|220.79 #2024-06-28|221.26 #2024-06-29|221.47 #2024-06-30|221.56 #2024-07-01|221.68 #2024-07-02|221.81 #2024-07-03|221.84 #2024-07-04|221.64 #2024-07-05|221.07 #2024-07-06|220.27 #2024-07-07|219.52 #2024-07-08|218.74 #2024-07-09|217.68 #2024-07-10|216.38 #2024-07-11|215.10 #2024-07-12|213.94 #2024-07-13|212.91 #2024-07-14|211.84 #2024-07-15|211.05 #2024-07-16|210.49 #2024-07-17|210.03 #2024-07-18|209.66 #2024-07-19|209.48 #2024-07-20|209.27 #2024-07-21|209.07 #2024-07-22|209.10 #2024-07-23|208.83 #2024-07-24|208.62 #2024-07-25|208.33 #2024-07-26|208.29 #2024-07-27|208.29 #2024-07-28|208.29 #2024-07-29|208.21 #2024-07-30|208.20 #2024-07-31|208.21 #2024-08-01|208.50 #2024-08-02|208.40 #2024-08-03|208.57 #2024-08-04|208.94 #2024-08-05|209.08 #2024-08-06|209.19 #2024-08-07|209.35 #2024-08-08|209.18 #2024-08-09|209.07 #2024-08-10|208.77 #2024-08-11|208.32 #2024-08-12|207.85 #2024-08-13|207.57 #2024-08-14|207.36 #2024-08-15|207.15 #2024-08-16|207.13 #2024-08-17|207.00 #2024-08-18|207.10 #2024-08-19|207.19 #2024-08-20|207.18 #2024-08-21|207.02 #2024-08-22|207.15 #2024-08-23|207.07 #2024-08-24|206.95 #2024-08-25|206.69 #2024-08-26|206.43 #2024-08-27|206.24 #2024-08-28|206.00 #2024-08-29|205.72 #2024-08-30|205.60 #2024-08-31|205.21 #2024-09-01|204.73 #2024-09-02|204.31 #2024-09-03|203.97 #2024-09-04|203.70 #2024-09-05|203.39 #2024-09-06|202.86 #2024-09-07|202.85 #2024-09-08|202.78 #2024-09-09|201.51 #2024-09-10|199.81 #2024-09-11|198.11 #2024-09-12|196.49 #2024-09-13|195.05 #2024-09-14|193.55 #2024-09-15|192.28 #2024-09-16|192.14 #2024-09-17|192.33 #2024-09-18|192.48 #2024-09-19|192.49 #2024-09-20|192.40 #2024-09-21|192.27 #2024-09-22|192.05 #2024-09-23|191.61 #2024-09-24|191.09 #2024-09-25|190.77 #2024-09-26|190.48 #2024-09-27|190.29 #2024-09-28|189.83 #2024-09-29|189.44 #2024-09-30|189.44 #2024-10-01|189.19 #2024-10-02|188.30 #2024-10-03|187.90 #2024-10-04|187.57 #2024-10-05|187.43 #2024-10-06|187.02 #2024-10-07|186.53 #2024-10-08|186.33 #2024-10-09|186.53 #2024-10-10|186.18 #2024-10-11|185.67 #2024-10-12|185.22 #2024-10-13|184.92 #2024-10-14|184.51 #2024-10-15|184.15 #2024-10-16|184.08 #2024-10-17|184.01 #2024-10-18|183.97 #2024-10-19|183.98 #2024-10-20|184.11 #2024-10-21|184.23 #2024-10-22|184.48 #2024-10-23|184.67 #2024-10-24|184.88 #2024-10-25|185.01 #2024-10-26|185.16 #2024-10-27|185.41 #2024-10-28|185.76 #2024-10-29|185.93 #2024-10-30|186.00 #2024-10-31|185.79 #2024-11-01|185.57 #2024-11-02|185.42 #2024-11-03|185.16 #2024-11-04|184.73 #2024-11-05|184.17 #2024-11-06|183.53 #2024-11-07|183.21 #2024-11-08|182.99 #2024-11-09|182.58 #2024-11-10|182.01 #2024-11-11|181.62 #2024-11-12|181.43 #2024-11-13|181.15 #2024-11-14|180.67 #2024-11-15|180.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top