Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in Germany

Title Community and Social Service Job Postings on Indeed in Germany
Series ID IHLIDXDETPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-07
Last Updated 2025-03-13 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.15
2020-02-03 100.81
2020-02-04 100.76
2020-02-05 101.42
2020-02-06 101.64
2020-02-07 102.32
2020-02-08 102.95
2020-02-09 103.19
2020-02-10 103.27
2020-02-11 103.56
2020-02-12 103.41
2020-02-13 103.31
2020-02-14 103.12
2020-02-15 102.69
2020-02-16 102.65
2020-02-17 102.54
2020-02-18 102.40
2020-02-19 102.55
2020-02-20 102.74
2020-02-21 102.76
2020-02-22 102.77
2020-02-23 102.61
2020-02-24 102.75
2020-02-25 102.86
2020-02-26 103.01
2020-02-27 103.20
2020-02-28 103.56
2020-02-29 103.94
2020-03-01 104.13
2020-03-02 104.19
2020-03-03 104.41
2020-03-04 104.68
2020-03-05 104.78
2020-03-06 104.60
2020-03-07 104.64
2020-03-08 104.88
2020-03-09 105.03
2020-03-10 105.42
2020-03-11 105.47
2020-03-12 105.70
2020-03-13 105.97
2020-03-14 106.04
2020-03-15 106.24
2020-03-16 106.30
2020-03-17 105.74
2020-03-18 105.19
2020-03-19 104.35
2020-03-20 103.39
2020-03-21 102.58
2020-03-22 101.66
2020-03-23 100.85
2020-03-24 100.24
2020-03-25 99.85
2020-03-26 99.55
2020-03-27 99.39
2020-03-28 99.02
2020-03-29 98.70
2020-03-30 98.42
2020-03-31 97.98
2020-04-01 97.43
2020-04-02 96.84
2020-04-03 96.29
2020-04-04 95.80
2020-04-05 95.26
2020-04-06 94.67
2020-04-07 94.06
2020-04-08 93.84
2020-04-09 93.66
2020-04-10 93.32
2020-04-11 93.04
2020-04-12 92.72
2020-04-13 92.71
2020-04-14 93.07
2020-04-15 93.16
2020-04-16 93.39
2020-04-17 93.67
2020-04-18 93.96
2020-04-19 94.18
2020-04-20 94.25
2020-04-21 94.21
2020-04-22 93.95
2020-04-23 93.55
2020-04-24 93.15
2020-04-25 92.85
2020-04-26 92.47
2020-04-27 92.20
2020-04-28 91.69
2020-04-29 91.50
2020-04-30 91.36
2020-05-01 91.03
2020-05-02 90.95
2020-05-03 91.31
2020-05-04 91.33
2020-05-05 91.51
2020-05-06 91.54
2020-05-07 91.50
2020-05-08 91.78
2020-05-09 91.66
2020-05-10 91.33
2020-05-11 91.35
2020-05-12 91.45
2020-05-13 91.54
2020-05-14 91.63
2020-05-15 91.87
2020-05-16 92.12
2020-05-17 92.13
2020-05-18 92.05
2020-05-19 91.75
2020-05-20 91.58
2020-05-21 91.60
2020-05-22 91.97
2020-05-23 92.36
2020-05-24 92.94
2020-05-25 93.40
2020-05-26 93.92
2020-05-27 94.52
2020-05-28 95.14
2020-05-29 95.16
2020-05-30 95.14
2020-05-31 95.47
2020-06-01 95.82
2020-06-02 96.11
2020-06-03 96.20
2020-06-04 96.23
2020-06-05 96.51
2020-06-06 96.42
2020-06-07 95.85
2020-06-08 95.40
2020-06-09 95.21
2020-06-10 95.16
2020-06-11 94.91
2020-06-12 94.78
2020-06-13 94.85
2020-06-14 95.26
2020-06-15 95.42
2020-06-16 95.46
2020-06-17 95.38
2020-06-18 95.50
2020-06-19 95.37
2020-06-20 95.33
2020-06-21 94.96
2020-06-22 94.79
2020-06-23 94.75
2020-06-24 94.90
2020-06-25 94.89
2020-06-26 94.98
2020-06-27 95.25
2020-06-28 95.62
2020-06-29 95.90
2020-06-30 96.16
2020-07-01 96.31
2020-07-02 96.60
2020-07-03 96.85
2020-07-04 97.27
2020-07-05 97.76
2020-07-06 98.44
2020-07-07 98.85
2020-07-08 99.32
2020-07-09 99.96
2020-07-10 100.65
2020-07-11 101.03
2020-07-12 101.29
2020-07-13 101.29
2020-07-14 101.46
2020-07-15 101.37
2020-07-16 100.96
2020-07-17 100.50
2020-07-18 100.12
2020-07-19 99.82
2020-07-20 99.44
2020-07-21 99.25
2020-07-22 99.23
2020-07-23 99.32
2020-07-24 99.43
2020-07-25 99.50
2020-07-26 99.79
2020-07-27 99.98
2020-07-28 99.89
2020-07-29 100.10
2020-07-30 100.17
2020-07-31 100.14
2020-08-01 100.37
2020-08-02 100.31
2020-08-03 100.39
2020-08-04 100.37
2020-08-05 100.17
2020-08-06 100.16
2020-08-07 100.20
2020-08-08 100.27
2020-08-09 100.49
2020-08-10 100.62
2020-08-11 101.00
2020-08-12 101.35
2020-08-13 101.60
2020-08-14 101.71
2020-08-15 101.70
2020-08-16 101.66
2020-08-17 101.67
2020-08-18 101.73
2020-08-19 101.48
2020-08-20 101.49
2020-08-21 101.67
2020-08-22 101.66
2020-08-23 101.75
2020-08-24 101.98
2020-08-25 102.22
2020-08-26 102.63
2020-08-27 102.79
2020-08-28 102.91
2020-08-29 102.88
2020-08-30 102.93
2020-08-31 103.01
2020-09-01 103.16
2020-09-02 103.32
2020-09-03 103.47
2020-09-04 103.60
2020-09-05 103.98
2020-09-06 104.18
2020-09-07 104.25
2020-09-08 104.14
2020-09-09 104.08
2020-09-10 104.10
2020-09-11 104.15
2020-09-12 104.12
2020-09-13 104.04
2020-09-14 104.15
2020-09-15 104.23
2020-09-16 104.17
2020-09-17 104.19
2020-09-18 104.20
2020-09-19 104.29
2020-09-20 104.51
2020-09-21 104.52
2020-09-22 104.66
2020-09-23 104.63
2020-09-24 104.54
2020-09-25 104.49
2020-09-26 104.41
2020-09-27 104.31
2020-09-28 104.29
2020-09-29 104.23
2020-09-30 104.50
2020-10-01 104.78
2020-10-02 104.94
2020-10-03 105.17
2020-10-04 105.56
2020-10-05 105.97
2020-10-06 106.39
2020-10-07 106.63
2020-10-08 106.86
2020-10-09 107.27
2020-10-10 107.66
2020-10-11 107.99
2020-10-12 108.20
2020-10-13 108.43
2020-10-14 108.56
2020-10-15 108.83
2020-10-16 109.03
2020-10-17 109.21
2020-10-18 109.12
2020-10-19 109.11
2020-10-20 109.09
2020-10-21 109.25
2020-10-22 109.05
2020-10-23 108.71
2020-10-24 108.34
2020-10-25 108.13
2020-10-26 107.97
2020-10-27 107.86
2020-10-28 107.62
2020-10-29 107.62
2020-10-30 107.74
2020-10-31 107.81
2020-11-01 108.10
2020-11-02 108.48
2020-11-03 108.87
2020-11-04 109.24
2020-11-05 109.61
2020-11-06 110.02
2020-11-07 110.62
2020-11-08 110.94
2020-11-09 111.02
2020-11-10 111.03
2020-11-11 111.17
2020-11-12 111.24
2020-11-13 111.22
2020-11-14 110.98
2020-11-15 110.93
2020-11-16 110.95
2020-11-17 110.93
2020-11-18 110.89
2020-11-19 110.94
2020-11-20 110.98
2020-11-21 111.06
2020-11-22 111.01
2020-11-23 111.04
2020-11-24 110.75
2020-11-25 110.91
2020-11-26 111.05
2020-11-27 111.26
2020-11-28 111.57
2020-11-29 111.73
2020-11-30 111.97
2020-12-01 112.58
2020-12-02 112.68
2020-12-03 112.84
2020-12-04 112.84
2020-12-05 112.69
2020-12-06 112.54
2020-12-07 112.27
2020-12-08 112.17
2020-12-09 112.43
2020-12-10 112.31
2020-12-11 112.31
2020-12-12 112.02
2020-12-13 111.97
2020-12-14 112.00
2020-12-15 111.88
2020-12-16 111.57
2020-12-17 111.37
2020-12-18 110.99
2020-12-19 111.04
2020-12-20 110.96
2020-12-21 110.78
2020-12-22 110.57
2020-12-23 110.39
2020-12-24 110.28
2020-12-25 110.17
2020-12-26 110.14
2020-12-27 110.18
2020-12-28 110.33
2020-12-29 110.33
2020-12-30 110.34
2020-12-31 110.53
2021-01-01 110.75
2021-01-02 110.67
2021-01-03 110.52
2021-01-04 110.15
2021-01-05 109.92
2021-01-06 110.02
2021-01-07 110.11
2021-01-08 110.37
2021-01-09 110.77
2021-01-10 111.09
2021-01-11 111.45
2021-01-12 111.82
2021-01-13 111.81
2021-01-14 111.76
2021-01-15 111.62
2021-01-16 111.47
2021-01-17 111.38
2021-01-18 111.22
2021-01-19 111.20
2021-01-20 111.13
2021-01-21 111.12
2021-01-22 111.31
2021-01-23 111.50
2021-01-24 111.74
2021-01-25 112.29
2021-01-26 112.53
2021-01-27 112.98
2021-01-28 113.36
2021-01-29 113.46
2021-01-30 113.58
2021-01-31 113.66
2021-02-01 113.81
2021-02-02 113.95
2021-02-03 114.14
2021-02-04 113.98
2021-02-05 114.14
2021-02-06 114.18
2021-02-07 114.40
2021-02-08 114.41
2021-02-09 114.33
2021-02-10 113.95
2021-02-11 113.96
2021-02-12 113.82
2021-02-13 113.79
2021-02-14 113.65
2021-02-15 113.47
2021-02-16 113.64
2021-02-17 113.57
2021-02-18 113.70
2021-02-19 113.79
2021-02-20 113.89
2021-02-21 113.87
2021-02-22 113.57
2021-02-23 113.08
2021-02-24 112.97
2021-02-25 112.39
2021-02-26 111.94
2021-02-27 111.64
2021-02-28 111.51
2021-03-01 111.82
2021-03-02 112.52
2021-03-03 113.29
2021-03-04 114.16
2021-03-05 114.53
2021-03-06 114.76
2021-03-07 114.91
2021-03-08 114.56
2021-03-09 113.64
2021-03-10 113.05
2021-03-11 112.51
2021-03-12 112.57
2021-03-13 112.54
2021-03-14 112.42
2021-03-15 112.69
2021-03-16 113.45
2021-03-17 113.56
2021-03-18 113.68
2021-03-19 113.63
2021-03-20 113.80
2021-03-21 114.12
2021-03-22 114.29
2021-03-23 114.43
2021-03-24 114.54
2021-03-25 114.77
2021-03-26 115.11
2021-03-27 115.31
2021-03-28 115.37
2021-03-29 115.61
2021-03-30 115.61
2021-03-31 115.92
2021-04-01 115.87
2021-04-02 115.74
2021-04-03 115.78
2021-04-04 115.86
2021-04-05 116.04
2021-04-06 116.47
2021-04-07 116.64
2021-04-08 117.02
2021-04-09 117.26
2021-04-10 117.20
2021-04-11 117.01
2021-04-12 116.71
2021-04-13 116.39
2021-04-14 116.00
2021-04-15 115.78
2021-04-16 115.60
2021-04-17 115.78
2021-04-18 116.12
2021-04-19 116.38
2021-04-20 116.57
2021-04-21 116.66
2021-04-22 116.75
2021-04-23 116.98
2021-04-24 116.94
2021-04-25 116.87
2021-04-26 116.59
2021-04-27 116.27
2021-04-28 116.23
2021-04-29 116.31
2021-04-30 116.22
2021-05-01 116.28
2021-05-02 116.59
2021-05-03 117.40
2021-05-04 118.18
2021-05-05 119.04
2021-05-06 119.76
2021-05-07 120.70
2021-05-08 121.09
2021-05-09 121.11
2021-05-10 120.82
2021-05-11 121.40
2021-05-12 122.00
2021-05-13 122.47
2021-05-14 122.69
2021-05-15 123.41
2021-05-16 124.25
2021-05-17 124.47
2021-05-18 124.32
2021-05-19 124.31
2021-05-20 124.49
2021-05-21 124.50
2021-05-22 124.79
2021-05-23 124.93
2021-05-24 125.55
2021-05-25 125.93
2021-05-26 126.00
2021-05-27 126.06
2021-05-28 126.56
2021-05-29 126.70
2021-05-30 127.06
2021-05-31 127.52
2021-06-01 127.84
2021-06-02 128.18
2021-06-03 128.46
2021-06-04 128.63
2021-06-05 128.80
2021-06-06 128.95
2021-06-07 128.83
2021-06-08 129.08
2021-06-09 129.58
2021-06-10 130.02
2021-06-11 130.62
2021-06-12 131.40
2021-06-13 132.01
2021-06-14 133.13
2021-06-15 133.75
2021-06-16 133.96
2021-06-17 134.34
2021-06-18 134.56
2021-06-19 134.52
2021-06-20 134.59
2021-06-21 134.50
2021-06-22 134.54
2021-06-23 135.11
2021-06-24 135.54
2021-06-25 135.91
2021-06-26 136.37
2021-06-27 136.86
2021-06-28 137.35
2021-06-29 137.76
2021-06-30 137.83
2021-07-01 137.90
2021-07-02 137.27
2021-07-03 136.90
2021-07-04 136.61
2021-07-05 136.37
2021-07-06 136.16
2021-07-07 136.07
2021-07-08 136.35
2021-07-09 137.34
2021-07-10 137.93
2021-07-11 138.62
2021-07-12 139.18
2021-07-13 139.82
2021-07-14 140.61
2021-07-15 140.95
2021-07-16 141.20
2021-07-17 141.76
2021-07-18 142.28
2021-07-19 142.99
2021-07-20 143.45
2021-07-21 143.72
2021-07-22 144.17
2021-07-23 144.64
2021-07-24 144.94
2021-07-25 144.95
2021-07-26 144.65
2021-07-27 145.20
2021-07-28 145.63
2021-07-29 145.97
2021-07-30 146.47
2021-07-31 147.03
2021-08-01 147.63
2021-08-02 148.63
2021-08-03 148.89
2021-08-04 149.49
2021-08-05 150.02
2021-08-06 150.56
2021-08-07 150.75
2021-08-08 151.24
2021-08-09 151.24
2021-08-10 151.62
2021-08-11 151.63
2021-08-12 151.77
2021-08-13 151.75
2021-08-14 151.99
2021-08-15 151.93
2021-08-16 152.41
2021-08-17 152.39
2021-08-18 152.60
2021-08-19 152.71
2021-08-20 152.81
2021-08-21 152.86
2021-08-22 152.89
2021-08-23 152.73
2021-08-24 152.91
2021-08-25 152.83
2021-08-26 152.94
2021-08-27 153.06
2021-08-28 153.48
2021-08-29 153.75
2021-08-30 153.96
2021-08-31 154.17
2021-09-01 154.26
2021-09-02 154.20
2021-09-03 154.21
2021-09-04 153.82
2021-09-05 153.57
2021-09-06 153.52
2021-09-07 153.13
2021-09-08 153.03
2021-09-09 152.77
2021-09-10 152.40
2021-09-11 152.18
2021-09-12 152.32
2021-09-13 152.72
2021-09-14 152.87
2021-09-15 153.10
2021-09-16 153.67
2021-09-17 154.20
2021-09-18 154.83
2021-09-19 155.39
2021-09-20 155.65
2021-09-21 156.22
2021-09-22 156.79
2021-09-23 157.21
2021-09-24 157.80
2021-09-25 158.44
2021-09-26 158.87
2021-09-27 159.28
2021-09-28 159.74
2021-09-29 160.09
2021-09-30 160.10
2021-10-01 159.82
2021-10-02 159.59
2021-10-03 159.34
2021-10-04 159.00
2021-10-05 158.69
2021-10-06 158.78
2021-10-07 159.22
2021-10-08 159.94
2021-10-09 160.55
2021-10-10 161.36
2021-10-11 162.28
2021-10-12 163.13
2021-10-13 163.65
2021-10-14 164.30
2021-10-15 164.99
2021-10-16 165.71
2021-10-17 166.20
2021-10-18 166.72
2021-10-19 167.41
2021-10-20 168.01
2021-10-21 168.57
2021-10-22 169.26
2021-10-23 169.95
2021-10-24 170.66
2021-10-25 171.30
2021-10-26 171.70
2021-10-27 172.13
2021-10-28 172.49
2021-10-29 172.53
2021-10-30 172.59
2021-10-31 172.97
2021-11-01 172.78
2021-11-02 172.35
2021-11-03 171.86
2021-11-04 171.95
2021-11-05 172.09
2021-11-06 172.31
2021-11-07 172.14
2021-11-08 172.44
2021-11-09 172.98
2021-11-10 173.56
2021-11-11 173.67
2021-11-12 173.72
2021-11-13 173.57
2021-11-14 173.51
2021-11-15 173.30
2021-11-16 173.28
2021-11-17 173.41
2021-11-18 173.52
2021-11-19 173.80
2021-11-20 174.14
2021-11-21 174.62
2021-11-22 175.33
2021-11-23 175.88
2021-11-24 176.52
2021-11-25 177.19
2021-11-26 177.63
2021-11-27 177.79
2021-11-28 177.74
2021-11-29 177.63
2021-11-30 177.53
2021-12-01 177.32
2021-12-02 176.99
2021-12-03 176.90
2021-12-04 177.18
2021-12-05 177.50
2021-12-06 177.84
2021-12-07 178.34
2021-12-08 178.78
2021-12-09 178.99
2021-12-10 179.28
2021-12-11 179.64
2021-12-12 180.11
2021-12-13 180.60
2021-12-14 180.98
2021-12-15 181.32
2021-12-16 182.10
2021-12-17 182.77
2021-12-18 183.45
2021-12-19 184.01
2021-12-20 184.67
2021-12-21 185.39
2021-12-22 186.09
2021-12-23 186.67
2021-12-24 187.18
2021-12-25 187.52
2021-12-26 188.04
2021-12-27 188.69
2021-12-28 189.22
2021-12-29 189.84
2021-12-30 190.37
2021-12-31 190.74
2022-01-01 191.08
2022-01-02 191.08
2022-01-03 190.90
2022-01-04 191.21
2022-01-05 191.29
2022-01-06 191.17
2022-01-07 191.34
2022-01-08 191.67
2022-01-09 192.10
2022-01-10 192.27
2022-01-11 192.12
2022-01-12 192.18
2022-01-13 192.36
2022-01-14 192.59
2022-01-15 192.98
2022-01-16 193.28
2022-01-17 193.84
2022-01-18 194.44
2022-01-19 195.15
2022-01-20 196.18
2022-01-21 196.86
2022-01-22 197.17
2022-01-23 197.70
2022-01-24 198.07
2022-01-25 198.32
2022-01-26 198.40
2022-01-27 198.47
2022-01-28 199.02
2022-01-29 199.94
2022-01-30 200.76
2022-01-31 201.73
2022-02-01 202.39
2022-02-02 203.07
2022-02-03 202.99
2022-02-04 203.01
2022-02-05 202.58
2022-02-06 202.30
2022-02-07 201.54
2022-02-08 201.06
2022-02-09 201.25
2022-02-10 202.14
2022-02-11 202.43
2022-02-12 203.02
2022-02-13 203.45
2022-02-14 203.80
2022-02-15 204.79
2022-02-16 204.75
2022-02-17 205.04
2022-02-18 205.33
2022-02-19 205.82
2022-02-20 206.28
2022-02-21 206.76
2022-02-22 206.93
2022-02-23 207.72
2022-02-24 207.52
2022-02-25 208.23
2022-02-26 208.58
2022-02-27 208.93
2022-02-28 209.51
2022-03-01 210.79
2022-03-02 212.37
2022-03-03 215.37
2022-03-04 217.45
2022-03-05 219.52
2022-03-06 221.53
2022-03-07 224.00
2022-03-08 225.59
2022-03-09 226.83
2022-03-10 226.56
2022-03-11 226.75
2022-03-12 227.33
2022-03-13 227.93
2022-03-14 227.48
2022-03-15 227.62
2022-03-16 227.48
2022-03-17 228.19
2022-03-18 228.66
2022-03-19 228.85
2022-03-20 228.45
2022-03-21 229.03
2022-03-22 229.50
2022-03-23 230.27
2022-03-24 231.15
2022-03-25 231.80
2022-03-26 232.61
2022-03-27 234.16
2022-03-28 235.38
2022-03-29 235.80
2022-03-30 235.28
2022-03-31 234.63
2022-04-01 234.84
2022-04-02 234.67
2022-04-03 232.61
2022-04-04 231.60
2022-04-05 231.59
2022-04-06 232.54
2022-04-07 233.21
2022-04-08 232.52
2022-04-09 232.88
2022-04-10 235.07
2022-04-11 236.26
2022-04-12 235.95
2022-04-13 236.42
2022-04-14 237.00
2022-04-15 238.15
2022-04-16 238.39
2022-04-17 238.63
2022-04-18 239.02
2022-04-19 239.06
2022-04-20 238.24
2022-04-21 237.71
2022-04-22 237.39
2022-04-23 236.89
2022-04-24 236.50
2022-04-25 235.86
2022-04-26 235.19
2022-04-27 235.47
2022-04-28 234.49
2022-04-29 234.36
2022-04-30 234.43
2022-05-01 233.64
2022-05-02 233.90
2022-05-03 235.22
2022-05-04 235.67
2022-05-05 237.31
2022-05-06 237.46
2022-05-07 238.35
2022-05-08 239.95
2022-05-09 240.83
2022-05-10 241.75
2022-05-11 242.96
2022-05-12 244.06
2022-05-13 245.70
2022-05-14 246.77
2022-05-15 247.80
2022-05-16 248.63
2022-05-17 249.20
2022-05-18 249.02
2022-05-19 248.45
2022-05-20 247.78
2022-05-21 246.72
2022-05-22 245.65
2022-05-23 244.58
2022-05-24 243.51
2022-05-25 242.44
2022-05-26 241.37
2022-05-27 240.30
2022-05-28 239.23
2022-05-29 238.17
2022-05-30 237.10
2022-05-31 235.73
2022-06-01 234.48
2022-06-02 233.31
2022-06-03 231.67
2022-06-04 230.86
2022-06-05 230.23
2022-06-06 229.69
2022-06-07 228.70
2022-06-08 228.76
2022-06-09 229.19
2022-06-10 230.15
2022-06-11 230.28
2022-06-12 230.21
2022-06-13 230.04
2022-06-14 231.62
2022-06-15 231.85
2022-06-16 232.13
2022-06-17 231.81
2022-06-18 232.05
2022-06-19 232.44
2022-06-20 232.73
2022-06-21 231.23
2022-06-22 230.65
2022-06-23 230.63
2022-06-24 231.40
2022-06-25 231.10
2022-06-26 231.09
2022-06-27 231.88
2022-06-28 233.53
2022-06-29 235.11
2022-06-30 235.74
2022-07-01 236.17
2022-07-02 237.24
2022-07-03 237.41
2022-07-04 237.38
2022-07-05 237.62
2022-07-06 237.38
2022-07-07 236.61
2022-07-08 236.22
2022-07-09 236.25
2022-07-10 236.83
2022-07-11 236.98
2022-07-12 236.38
2022-07-13 235.46
2022-07-14 234.12
2022-07-15 233.07
2022-07-16 231.76
2022-07-17 230.52
2022-07-18 228.55
2022-07-19 227.24
2022-07-20 226.92
2022-07-21 228.21
2022-07-22 229.13
2022-07-23 229.92
2022-07-24 230.08
2022-07-25 231.50
2022-07-26 232.87
2022-07-27 233.54
2022-07-28 233.50
2022-07-29 234.51
2022-07-30 235.49
2022-07-31 237.13
2022-08-01 238.35
2022-08-02 239.97
2022-08-03 241.07
2022-08-04 242.33
2022-08-05 242.76
2022-08-06 243.17
2022-08-07 242.63
2022-08-08 243.13
2022-08-09 243.31
2022-08-10 244.03
2022-08-11 244.35
2022-08-12 244.63
2022-08-13 244.55
2022-08-14 245.54
2022-08-15 245.58
2022-08-16 245.49
2022-08-17 245.04
2022-08-18 245.31
2022-08-19 245.06
2022-08-20 245.21
2022-08-21 245.30
2022-08-22 245.37
2022-08-23 245.54
2022-08-24 246.34
2022-08-25 246.94
2022-08-26 248.02
2022-08-27 249.20
2022-08-28 250.10
2022-08-29 249.47
2022-08-30 249.43
2022-08-31 249.06
2022-09-01 248.67
2022-09-02 247.70
2022-09-03 246.85
2022-09-04 245.35
2022-09-05 245.77
2022-09-06 245.42
2022-09-07 245.15
2022-09-08 244.62
2022-09-09 244.43
2022-09-10 243.98
2022-09-11 244.30
2022-09-12 243.52
2022-09-13 243.83
2022-09-14 244.01
2022-09-15 243.33
2022-09-16 242.59
2022-09-17 241.91
2022-09-18 241.22
2022-09-19 240.99
2022-09-20 239.47
2022-09-21 238.28
2022-09-22 237.76
2022-09-23 237.65
2022-09-24 237.47
2022-09-25 237.33
2022-09-26 237.39
2022-09-27 238.02
2022-09-28 238.32
2022-09-29 239.05
2022-09-30 239.42
2022-10-01 239.56
2022-10-02 239.74
2022-10-03 240.07
2022-10-04 240.05
2022-10-05 239.86
2022-10-06 239.35
2022-10-07 238.96
2022-10-08 238.73
2022-10-09 238.45
2022-10-10 238.11
2022-10-11 237.65
2022-10-12 237.82
2022-10-13 238.20
2022-10-14 238.38
2022-10-15 238.73
2022-10-16 239.10
2022-10-17 239.21
2022-10-18 237.13
2022-10-19 234.61
2022-10-20 232.10
2022-10-21 229.46
2022-10-22 226.78
2022-10-23 224.23
2022-10-24 221.69
2022-10-25 221.59
2022-10-26 221.52
2022-10-27 221.55
#2022-10-28|221.74 #2022-10-29|221.83 #2022-10-30|221.85 #2022-10-31|221.82 #2022-11-01|221.89 #2022-11-02|222.22 #2022-11-03|222.47 #2022-11-04|222.62 #2022-11-05|222.87 #2022-11-06|223.02 #2022-11-07|223.28 #2022-11-08|223.59 #2022-11-09|223.90 #2022-11-10|224.25 #2022-11-11|224.44 #2022-11-12|224.92 #2022-11-13|225.46 #2022-11-14|226.04 #2022-11-15|226.43 #2022-11-16|226.79 #2022-11-17|227.45 #2022-11-18|229.14 #2022-11-19|230.42 #2022-11-20|231.69 #2022-11-21|232.98 #2022-11-22|234.30 #2022-11-23|235.41 #2022-11-24|236.12 #2022-11-25|235.77 #2022-11-26|235.46 #2022-11-27|234.89 #2022-11-28|234.85 #2022-11-29|234.80 #2022-11-30|234.98 #2022-12-01|235.03 #2022-12-02|235.41 #2022-12-03|236.02 #2022-12-04|236.93 #2022-12-05|237.32 #2022-12-06|237.61 #2022-12-07|237.98 #2022-12-08|238.52 #2022-12-09|238.83 #2022-12-10|239.03 #2022-12-11|239.28 #2022-12-12|239.53 #2022-12-13|239.53 #2022-12-14|239.15 #2022-12-15|238.74 #2022-12-16|238.50 #2022-12-17|238.23 #2022-12-18|237.96 #2022-12-19|237.86 #2022-12-20|237.87 #2022-12-21|238.32 #2022-12-22|238.61 #2022-12-23|238.69 #2022-12-24|238.70 #2022-12-25|238.72 #2022-12-26|238.79 #2022-12-27|238.95 #2022-12-28|238.67 #2022-12-29|238.42 #2022-12-30|238.15 #2022-12-31|237.82 #2023-01-01|237.35 #2023-01-02|236.88 #2023-01-03|236.62 #2023-01-04|236.57 #2023-01-05|236.56 #2023-01-06|236.68 #2023-01-07|237.03 #2023-01-08|237.41 #2023-01-09|237.57 #2023-01-10|237.56 #2023-01-11|237.71 #2023-01-12|237.71 #2023-01-13|237.89 #2023-01-14|238.03 #2023-01-15|238.12 #2023-01-16|238.08 #2023-01-17|238.09 #2023-01-18|237.64 #2023-01-19|237.39 #2023-01-20|236.77 #2023-01-21|236.13 #2023-01-22|235.55 #2023-01-23|235.07 #2023-01-24|234.53 #2023-01-25|234.22 #2023-01-26|233.98 #2023-01-27|234.15 #2023-01-28|234.32 #2023-01-29|234.41 #2023-01-30|234.58 #2023-01-31|234.89 #2023-02-01|235.27 #2023-02-02|235.74 #2023-02-03|236.37 #2023-02-04|236.89 #2023-02-05|237.53 #2023-02-06|237.86 #2023-02-07|238.40 #2023-02-08|239.19 #2023-02-09|239.29 #2023-02-10|239.03 #2023-02-11|238.87 #2023-02-12|238.65 #2023-02-13|238.83 #2023-02-14|238.73 #2023-02-15|237.55 #2023-02-16|236.75 #2023-02-17|236.05 #2023-02-18|235.35 #2023-02-19|234.68 #2023-02-20|233.78 #2023-02-21|233.07 #2023-02-22|233.21 #2023-02-23|233.44 #2023-02-24|233.32 #2023-02-25|233.13 #2023-02-26|232.93 #2023-02-27|232.66 #2023-02-28|231.87 #2023-03-01|230.67 #2023-03-02|229.83 #2023-03-03|229.42 #2023-03-04|228.93 #2023-03-05|228.41 #2023-03-06|227.92 #2023-03-07|227.86 #2023-03-08|227.81 #2023-03-09|227.37 #2023-03-10|227.48 #2023-03-11|227.65 #2023-03-12|227.81 #2023-03-13|227.93 #2023-03-14|227.97 #2023-03-15|228.37 #2023-03-16|228.88 #2023-03-17|228.69 #2023-03-18|228.61 #2023-03-19|228.52 #2023-03-20|228.70 #2023-03-21|228.82 #2023-03-22|228.81 #2023-03-23|228.78 #2023-03-24|228.80 #2023-03-25|228.81 #2023-03-26|228.96 #2023-03-27|229.07 #2023-03-28|229.28 #2023-03-29|229.58 #2023-03-30|229.95 #2023-03-31|230.31 #2023-04-01|230.75 #2023-04-02|231.19 #2023-04-03|231.77 #2023-04-04|232.14 #2023-04-05|232.72 #2023-04-06|233.28 #2023-04-07|233.89 #2023-04-08|234.30 #2023-04-09|234.60 #2023-04-10|234.68 #2023-04-11|234.91 #2023-04-12|234.77 #2023-04-13|234.37 #2023-04-14|234.02 #2023-04-15|233.59 #2023-04-16|233.29 #2023-04-17|232.94 #2023-04-18|232.66 #2023-04-19|232.32 #2023-04-20|232.43 #2023-04-21|232.46 #2023-04-22|232.66 #2023-04-23|232.82 #2023-04-24|233.20 #2023-04-25|233.58 #2023-04-26|233.67 #2023-04-27|233.84 #2023-04-28|233.71 #2023-04-29|233.89 #2023-04-30|233.78 #2023-05-01|233.28 #2023-05-02|232.77 #2023-05-03|232.72 #2023-05-04|232.28 #2023-05-05|232.15 #2023-05-06|231.78 #2023-05-07|231.62 #2023-05-08|231.44 #2023-05-09|231.33 #2023-05-10|231.13 #2023-05-11|231.23 #2023-05-12|231.29 #2023-05-13|231.10 #2023-05-14|230.94 #2023-05-15|231.10 #2023-05-16|231.12 #2023-05-17|231.07 #2023-05-18|230.93 #2023-05-19|230.66 #2023-05-20|230.47 #2023-05-21|230.22 #2023-05-22|229.92 #2023-05-23|229.74 #2023-05-24|229.74 #2023-05-25|229.60 #2023-05-26|229.74 #2023-05-27|230.09 #2023-05-28|229.97 #2023-05-29|230.24 #2023-05-30|230.60 #2023-05-31|230.86 #2023-06-01|230.92 #2023-06-02|230.97 #2023-06-03|230.96 #2023-06-04|231.45 #2023-06-05|231.69 #2023-06-06|231.90 #2023-06-07|231.78 #2023-06-08|232.28 #2023-06-09|232.48 #2023-06-10|232.69 #2023-06-11|232.80 #2023-06-12|232.47 #2023-06-13|232.04 #2023-06-14|231.90 #2023-06-15|231.92 #2023-06-16|232.02 #2023-06-17|231.86 #2023-06-18|231.99 #2023-06-19|232.46 #2023-06-20|232.92 #2023-06-21|233.49 #2023-06-22|233.48 #2023-06-23|233.59 #2023-06-24|234.01 #2023-06-25|234.02 #2023-06-26|234.12 #2023-06-27|234.01 #2023-06-28|233.91 #2023-06-29|233.97 #2023-06-30|233.94 #2023-07-01|234.14 #2023-07-02|234.61 #2023-07-03|234.73 #2023-07-04|235.11 #2023-07-05|235.66 #2023-07-06|236.18 #2023-07-07|236.96 #2023-07-08|237.27 #2023-07-09|237.54 #2023-07-10|238.01 #2023-07-11|238.44 #2023-07-12|238.86 #2023-07-13|239.31 #2023-07-14|239.66 #2023-07-15|240.18 #2023-07-16|240.76 #2023-07-17|241.32 #2023-07-18|241.65 #2023-07-19|241.99 #2023-07-20|242.33 #2023-07-21|242.77 #2023-07-22|243.64 #2023-07-23|244.69 #2023-07-24|245.71 #2023-07-25|246.52 #2023-07-26|247.18 #2023-07-27|248.06 #2023-07-28|248.27 #2023-07-29|248.30 #2023-07-30|248.10 #2023-07-31|247.82 #2023-08-01|248.20 #2023-08-02|248.19 #2023-08-03|248.10 #2023-08-04|248.83 #2023-08-05|249.44 #2023-08-06|249.96 #2023-08-07|250.46 #2023-08-08|251.15 #2023-08-09|252.48 #2023-08-10|253.52 #2023-08-11|254.36 #2023-08-12|255.06 #2023-08-13|255.39 #2023-08-14|255.96 #2023-08-15|256.67 #2023-08-16|256.22 #2023-08-17|255.22 #2023-08-18|254.46 #2023-08-19|253.88 #2023-08-20|253.54 #2023-08-21|253.26 #2023-08-22|252.39 #2023-08-23|252.57 #2023-08-24|253.57 #2023-08-25|254.03 #2023-08-26|254.39 #2023-08-27|254.53 #2023-08-28|254.79 #2023-08-29|255.00 #2023-08-30|255.31 #2023-08-31|255.00 #2023-09-01|254.65 #2023-09-02|254.16 #2023-09-03|254.17 #2023-09-04|253.96 #2023-09-05|253.70 #2023-09-06|253.04 #2023-09-07|252.81 #2023-09-08|252.49 #2023-09-09|252.46 #2023-09-10|252.12 #2023-09-11|251.85 #2023-09-12|251.96 #2023-09-13|252.14 #2023-09-14|252.22 #2023-09-15|252.55 #2023-09-16|252.63 #2023-09-17|252.45 #2023-09-18|252.26 #2023-09-19|252.18 #2023-09-20|252.25 #2023-09-21|252.25 #2023-09-22|252.34 #2023-09-23|252.23 #2023-09-24|252.57 #2023-09-25|252.97 #2023-09-26|253.04 #2023-09-27|252.70 #2023-09-28|252.31 #2023-09-29|251.72 #2023-09-30|251.37 #2023-10-01|250.75 #2023-10-02|250.02 #2023-10-03|249.21 #2023-10-04|248.60 #2023-10-05|247.67 #2023-10-06|246.52 #2023-10-07|245.34 #2023-10-08|244.48 #2023-10-09|243.56 #2023-10-10|243.35 #2023-10-11|243.49 #2023-10-12|243.74 #2023-10-13|244.32 #2023-10-14|244.43 #2023-10-15|244.59 #2023-10-16|244.67 #2023-10-17|244.11 #2023-10-18|243.21 #2023-10-19|242.68 #2023-10-20|241.98 #2023-10-21|241.73 #2023-10-22|241.47 #2023-10-23|241.22 #2023-10-24|241.13 #2023-10-25|241.30 #2023-10-26|241.56 #2023-10-27|242.22 #2023-10-28|242.80 #2023-10-29|242.87 #2023-10-30|242.85 #2023-10-31|242.74 #2023-11-01|242.00 #2023-11-02|241.87 #2023-11-03|241.08 #2023-11-04|240.70 #2023-11-05|240.68 #2023-11-06|240.80 #2023-11-07|240.61 #2023-11-08|241.15 #2023-11-09|240.50 #2023-11-10|239.98 #2023-11-11|239.52 #2023-11-12|238.69 #2023-11-13|238.26 #2023-11-14|238.61 #2023-11-15|238.62 #2023-11-16|239.28 #2023-11-17|240.10 #2023-11-18|240.62 #2023-11-19|241.47 #2023-11-20|241.92 #2023-11-21|241.52 #2023-11-22|240.83 #2023-11-23|240.14 #2023-11-24|239.54 #2023-11-25|238.26 #2023-11-26|237.29 #2023-11-27|236.39 #2023-11-28|236.69 #2023-11-29|236.93 #2023-11-30|237.39 #2023-12-01|237.81 #2023-12-02|238.57 #2023-12-03|238.87 #2023-12-04|239.19 #2023-12-05|238.53 #2023-12-06|238.43 #2023-12-07|238.09 #2023-12-08|237.82 #2023-12-09|237.80 #2023-12-10|238.04 #2023-12-11|237.96 #2023-12-12|238.14 #2023-12-13|238.09 #2023-12-14|237.96 #2023-12-15|237.47 #2023-12-16|236.98 #2023-12-17|236.28 #2023-12-18|235.88 #2023-12-19|235.09 #2023-12-20|234.41 #2023-12-21|233.51 #2023-12-22|233.03 #2023-12-23|232.29 #2023-12-24|231.98 #2023-12-25|231.76 #2023-12-26|231.44 #2023-12-27|231.04 #2023-12-28|230.90 #2023-12-29|230.55 #2023-12-30|230.55 #2023-12-31|230.24 #2024-01-01|229.70 #2024-01-02|229.89 #2024-01-03|230.27 #2024-01-04|230.09 #2024-01-05|230.57 #2024-01-06|230.91 #2024-01-07|231.09 #2024-01-08|231.23 #2024-01-09|230.82 #2024-01-10|230.28 #2024-01-11|230.11 #2024-01-12|229.44 #2024-01-13|228.90 #2024-01-14|228.46 #2024-01-15|228.21 #2024-01-16|227.98 #2024-01-17|227.60 #2024-01-18|227.37 #2024-01-19|226.85 #2024-01-20|226.41 #2024-01-21|225.87 #2024-01-22|225.15 #2024-01-23|224.59 #2024-01-24|224.11 #2024-01-25|223.44 #2024-01-26|222.95 #2024-01-27|222.55 #2024-01-28|222.34 #2024-01-29|222.01 #2024-01-30|221.39 #2024-01-31|221.03 #2024-02-01|220.69 #2024-02-02|220.47 #2024-02-03|220.05 #2024-02-04|219.68 #2024-02-05|219.25 #2024-02-06|218.83 #2024-02-07|218.51 #2024-02-08|218.39 #2024-02-09|217.64 #2024-02-10|216.93 #2024-02-11|216.25 #2024-02-12|215.92 #2024-02-13|215.72 #2024-02-14|215.53 #2024-02-15|215.10 #2024-02-16|216.05 #2024-02-17|216.91 #2024-02-18|217.70 #2024-02-19|218.12 #2024-02-20|218.77 #2024-02-21|218.88 #2024-02-22|219.41 #2024-02-23|219.38 #2024-02-24|219.65 #2024-02-25|219.74 #2024-02-26|220.20 #2024-02-27|220.41 #2024-02-28|221.19 #2024-02-29|221.78 #2024-03-01|222.13 #2024-03-02|222.16 #2024-03-03|222.36 #2024-03-04|222.58 #2024-03-05|223.14 #2024-03-06|223.39 #2024-03-07|223.43 #2024-03-08|223.63 #2024-03-09|223.86 #2024-03-10|223.96 #2024-03-11|224.02 #2024-03-12|224.00 #2024-03-13|223.99 #2024-03-14|224.05 #2024-03-15|223.89 #2024-03-16|223.80 #2024-03-17|224.17 #2024-03-18|224.60 #2024-03-19|224.82 #2024-03-20|224.99 #2024-03-21|225.48 #2024-03-22|227.72 #2024-03-23|229.54 #2024-03-24|231.04 #2024-03-25|231.73 #2024-03-26|232.35 #2024-03-27|232.85 #2024-03-28|233.59 #2024-03-29|232.29 #2024-03-30|231.04 #2024-03-31|229.90 #2024-04-01|228.91 #2024-04-02|228.05 #2024-04-03|226.89 #2024-04-04|225.54 #2024-04-05|224.40 #2024-04-06|223.58 #2024-04-07|222.68 #2024-04-08|222.28 #2024-04-09|221.83 #2024-04-10|221.93 #2024-04-11|221.76 #2024-04-12|221.82 #2024-04-13|221.98 #2024-04-14|221.85 #2024-04-15|222.05 #2024-04-16|222.22 #2024-04-17|222.40 #2024-04-18|222.66 #2024-04-19|223.32 #2024-04-20|223.40 #2024-04-21|223.61 #2024-04-22|223.87 #2024-04-23|224.22 #2024-04-24|224.32 #2024-04-25|224.24 #2024-04-26|223.66 #2024-04-27|223.87 #2024-04-28|224.22 #2024-04-29|224.36 #2024-04-30|224.47 #2024-05-01|224.98 #2024-05-02|225.45 #2024-05-03|226.79 #2024-05-04|227.89 #2024-05-05|228.65 #2024-05-06|229.37 #2024-05-07|230.15 #2024-05-08|230.26 #2024-05-09|230.43 #2024-05-10|229.63 #2024-05-11|229.65 #2024-05-12|229.82 #2024-05-13|229.47 #2024-05-14|229.28 #2024-05-15|230.17 #2024-05-16|231.20 #2024-05-17|231.58 #2024-05-18|231.35 #2024-05-19|230.90 #2024-05-20|230.85 #2024-05-21|230.41 #2024-05-22|229.72 #2024-05-23|228.54 #2024-05-24|227.81 #2024-05-25|227.48 #2024-05-26|226.91 #2024-05-27|226.90 #2024-05-28|226.86 #2024-05-29|226.35 #2024-05-30|226.00 #2024-05-31|226.15 #2024-06-01|225.39 #2024-06-02|225.06 #2024-06-03|224.16 #2024-06-04|223.63 #2024-06-05|222.81 #2024-06-06|222.52 #2024-06-07|222.02 #2024-06-08|222.13 #2024-06-09|222.20 #2024-06-10|223.08 #2024-06-11|223.39 #2024-06-12|222.89 #2024-06-13|222.34 #2024-06-14|221.93 #2024-06-15|221.02 #2024-06-16|220.43 #2024-06-17|218.93 #2024-06-18|217.71 #2024-06-19|217.70 #2024-06-20|217.43 #2024-06-21|217.00 #2024-06-22|216.81 #2024-06-23|216.71 #2024-06-24|216.68 #2024-06-25|216.70 #2024-06-26|216.72 #2024-06-27|216.92 #2024-06-28|217.40 #2024-06-29|217.81 #2024-06-30|217.95 #2024-07-01|217.84 #2024-07-02|218.00 #2024-07-03|218.02 #2024-07-04|217.86 #2024-07-05|217.27 #2024-07-06|216.48 #2024-07-07|215.66 #2024-07-08|215.07 #2024-07-09|214.24 #2024-07-10|213.30 #2024-07-11|212.33 #2024-07-12|211.34 #2024-07-13|210.52 #2024-07-14|209.87 #2024-07-15|209.33 #2024-07-16|208.89 #2024-07-17|208.54 #2024-07-18|208.31 #2024-07-19|208.36 #2024-07-20|208.28 #2024-07-21|208.04 #2024-07-22|207.98 #2024-07-23|207.72 #2024-07-24|207.59 #2024-07-25|207.22 #2024-07-26|207.02 #2024-07-27|206.84 #2024-07-28|206.77 #2024-07-29|206.72 #2024-07-30|206.72 #2024-07-31|206.62 #2024-08-01|206.76 #2024-08-02|206.72 #2024-08-03|206.91 #2024-08-04|207.21 #2024-08-05|207.30 #2024-08-06|207.37 #2024-08-07|207.38 #2024-08-08|207.28 #2024-08-09|207.18 #2024-08-10|206.95 #2024-08-11|206.62 #2024-08-12|206.21 #2024-08-13|206.00 #2024-08-14|205.94 #2024-08-15|205.81 #2024-08-16|205.78 #2024-08-17|205.64 #2024-08-18|205.70 #2024-08-19|205.77 #2024-08-20|205.75 #2024-08-21|205.62 #2024-08-22|205.68 #2024-08-23|205.59 #2024-08-24|205.50 #2024-08-25|205.22 #2024-08-26|204.96 #2024-08-27|204.71 #2024-08-28|204.45 #2024-08-29|204.10 #2024-08-30|203.94 #2024-08-31|203.52 #2024-09-01|203.04 #2024-09-02|202.68 #2024-09-03|202.44 #2024-09-04|202.24 #2024-09-05|202.06 #2024-09-06|201.63 #2024-09-07|201.66 #2024-09-08|201.73 #2024-09-09|200.75 #2024-09-10|199.39 #2024-09-11|198.06 #2024-09-12|196.60 #2024-09-13|195.33 #2024-09-14|194.10 #2024-09-15|193.00 #2024-09-16|192.78 #2024-09-17|192.96 #2024-09-18|193.06 #2024-09-19|193.16 #2024-09-20|193.15 #2024-09-21|193.07 #2024-09-22|192.79 #2024-09-23|192.25 #2024-09-24|191.52 #2024-09-25|190.93 #2024-09-26|190.49 #2024-09-27|190.13 #2024-09-28|189.47 #2024-09-29|188.98 #2024-09-30|189.04 #2024-10-01|188.73 #2024-10-02|187.83 #2024-10-03|187.56 #2024-10-04|187.42 #2024-10-05|187.30 #2024-10-06|186.78 #2024-10-07|186.05 #2024-10-08|185.75 #2024-10-09|185.84 #2024-10-10|185.37 #2024-10-11|184.79 #2024-10-12|184.24 #2024-10-13|184.01 #2024-10-14|183.59 #2024-10-15|183.21 #2024-10-16|183.12 #2024-10-17|182.94 #2024-10-18|182.71 #2024-10-19|182.69 #2024-10-20|182.73 #2024-10-21|182.87 #2024-10-22|183.11 #2024-10-23|183.29 #2024-10-24|183.50 #2024-10-25|183.60 #2024-10-26|183.73 #2024-10-27|184.03 #2024-10-28|184.47 #2024-10-29|184.70 #2024-10-30|184.82 #2024-10-31|184.56 #2024-11-01|184.23 #2024-11-02|184.12 #2024-11-03|183.85 #2024-11-04|183.39 #2024-11-05|182.83 #2024-11-06|182.17 #2024-11-07|181.86 #2024-11-08|181.78 #2024-11-09|181.23 #2024-11-10|180.57 #2024-11-11|180.11 #2024-11-12|179.80 #2024-11-13|179.50 #2024-11-14|179.09 #2024-11-15|178.74 #2024-11-16|179.95 #2024-11-17|181.17 #2024-11-18|182.25 #2024-11-19|183.45 #2024-11-20|184.84 #2024-11-21|186.22 #2024-11-22|187.48 #2024-11-23|187.43 #2024-11-24|187.58 #2024-11-25|187.69 #2024-11-26|187.80 #2024-11-27|187.97 #2024-11-28|188.22 #2024-11-29|187.91 #2024-11-30|188.10 #2024-12-01|187.97 #2024-12-02|188.09 #2024-12-03|188.25 #2024-12-04|187.99 #2024-12-05|187.87 #2024-12-06|188.69 #2024-12-07|189.03 #2024-12-08|189.62 #2024-12-09|189.83 #2024-12-10|189.90 #2024-12-11|190.15 #2024-12-12|190.28 #2024-12-13|189.95 #2024-12-14|189.57 #2024-12-15|189.28 #2024-12-16|189.21 #2024-12-17|189.09 #2024-12-18|189.00 #2024-12-19|189.05 #2024-12-20|189.12 #2024-12-21|189.28 #2024-12-22|189.32 #2024-12-23|189.52 #2024-12-24|189.72 #2024-12-25|189.87 #2024-12-26|189.88 #2024-12-27|189.81 #2024-12-28|189.60 #2024-12-29|189.47 #2024-12-30|189.25 #2024-12-31|188.80 #2025-01-01|188.07 #2025-01-02|187.33 #2025-01-03|186.95 #2025-01-04|186.54 #2025-01-05|185.71 #2025-01-06|184.47 #2025-01-07|183.34 #2025-01-08|183.00 #2025-01-09|182.81 #2025-01-10|182.65 #2025-01-11|182.58 #2025-01-12|182.59 #2025-01-13|182.84 #2025-01-14|183.42 #2025-01-15|184.14 #2025-01-16|184.99 #2025-01-17|185.65 #2025-01-18|186.33 #2025-01-19|187.10 #2025-01-20|187.82 #2025-01-21|188.33 #2025-01-22|188.62 #2025-01-23|188.91 #2025-01-24|189.29 #2025-01-25|189.47 #2025-01-26|189.61 #2025-01-27|189.89 #2025-01-28|190.26 #2025-01-29|190.39 #2025-01-30|190.54 #2025-01-31|190.56 #2025-02-01|190.53 #2025-02-02|190.69 #2025-02-03|190.84 #2025-02-04|190.92 #2025-02-05|191.04 #2025-02-06|191.76 #2025-02-07|192.93 #2025-02-08|194.24 #2025-02-09|195.18 #2025-02-10|195.72 #2025-02-11|196.32 #2025-02-12|196.91 #2025-02-13|196.05 #2025-02-14|195.63 #2025-02-15|195.12 #2025-02-16|195.06 #2025-02-17|195.09 #2025-02-18|195.19 #2025-02-19|195.34 #2025-02-20|196.29 #2025-02-21|196.31 #2025-02-22|196.25 #2025-02-23|196.00 #2025-02-24|195.94 #2025-02-25|195.55 #2025-02-26|195.27 #2025-02-27|194.11 #2025-02-28|192.76 #2025-03-01|191.74 #2025-03-02|190.89 #2025-03-03|189.98 #2025-03-04|189.28 #2025-03-05|187.94 #2025-03-06|187.76 #2025-03-07|187.82

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top