Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in Germany

Title Construction Job Postings on Indeed in Germany
Series ID IHLIDXDETPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-22
Last Updated 2024-11-26 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.15
2020-02-04 99.84
2020-02-05 99.84
2020-02-06 99.93
2020-02-07 100.05
2020-02-08 100.16
2020-02-09 100.27
2020-02-10 100.34
2020-02-11 100.69
2020-02-12 100.80
2020-02-13 100.91
2020-02-14 101.04
2020-02-15 101.34
2020-02-16 101.65
2020-02-17 102.05
2020-02-18 102.45
2020-02-19 102.85
2020-02-20 103.18
2020-02-21 103.57
2020-02-22 103.76
2020-02-23 103.97
2020-02-24 104.19
2020-02-25 104.46
2020-02-26 104.87
2020-02-27 105.27
2020-02-28 105.48
2020-02-29 105.69
2020-03-01 105.92
2020-03-02 106.00
2020-03-03 106.04
2020-03-04 105.84
2020-03-05 105.65
2020-03-06 105.56
2020-03-07 105.42
2020-03-08 105.30
2020-03-09 105.37
2020-03-10 105.56
2020-03-11 105.68
2020-03-12 105.90
2020-03-13 106.13
2020-03-14 106.38
2020-03-15 106.49
2020-03-16 106.42
2020-03-17 106.21
2020-03-18 105.93
2020-03-19 105.41
2020-03-20 104.80
2020-03-21 104.20
2020-03-22 103.70
2020-03-23 103.16
2020-03-24 102.65
2020-03-25 102.22
2020-03-26 101.80
2020-03-27 101.47
2020-03-28 101.12
2020-03-29 100.67
2020-03-30 100.31
2020-03-31 99.91
2020-04-01 99.58
2020-04-02 99.44
2020-04-03 99.21
2020-04-04 98.92
2020-04-05 98.65
2020-04-06 98.18
2020-04-07 97.77
2020-04-08 97.37
2020-04-09 96.86
2020-04-10 96.32
2020-04-11 95.96
2020-04-12 95.72
2020-04-13 95.54
2020-04-14 95.45
2020-04-15 95.48
2020-04-16 95.36
2020-04-17 95.43
2020-04-18 95.39
2020-04-19 95.18
2020-04-20 95.23
2020-04-21 95.10
2020-04-22 95.05
2020-04-23 95.11
2020-04-24 95.08
2020-04-25 95.21
2020-04-26 95.55
2020-04-27 95.83
2020-04-28 96.20
2020-04-29 96.38
2020-04-30 96.46
2020-05-01 96.55
2020-05-02 96.50
2020-05-03 96.30
2020-05-04 96.16
2020-05-05 96.00
2020-05-06 95.85
2020-05-07 95.91
2020-05-08 96.08
2020-05-09 96.08
2020-05-10 96.04
2020-05-11 96.01
2020-05-12 95.89
2020-05-13 95.89
2020-05-14 95.81
2020-05-15 95.59
2020-05-16 95.57
2020-05-17 95.64
2020-05-18 95.61
2020-05-19 95.73
2020-05-20 95.76
2020-05-21 95.99
2020-05-22 96.41
2020-05-23 96.90
2020-05-24 97.42
2020-05-25 97.86
2020-05-26 98.29
2020-05-27 98.74
2020-05-28 99.06
2020-05-29 99.16
2020-05-30 99.28
2020-05-31 99.41
2020-06-01 99.57
2020-06-02 99.56
2020-06-03 99.52
2020-06-04 99.52
2020-06-05 99.60
2020-06-06 99.30
2020-06-07 98.91
2020-06-08 98.88
2020-06-09 99.04
2020-06-10 99.21
2020-06-11 99.27
2020-06-12 99.34
2020-06-13 99.87
2020-06-14 100.03
2020-06-15 99.84
2020-06-16 99.57
2020-06-17 99.44
2020-06-18 99.42
2020-06-19 99.46
2020-06-20 99.27
2020-06-21 99.56
2020-06-22 99.91
2020-06-23 100.29
2020-06-24 100.41
2020-06-25 100.58
2020-06-26 100.70
2020-06-27 100.82
2020-06-28 100.69
2020-06-29 100.42
2020-06-30 100.24
2020-07-01 100.15
2020-07-02 99.89
2020-07-03 99.42
2020-07-04 99.25
2020-07-05 99.22
2020-07-06 99.31
2020-07-07 99.48
2020-07-08 99.85
2020-07-09 100.34
2020-07-10 101.05
2020-07-11 101.53
2020-07-12 102.06
2020-07-13 102.55
2020-07-14 102.89
2020-07-15 102.88
2020-07-16 102.66
2020-07-17 102.49
2020-07-18 102.28
2020-07-19 101.97
2020-07-20 101.72
2020-07-21 101.25
2020-07-22 100.99
2020-07-23 100.82
2020-07-24 100.42
2020-07-25 100.25
2020-07-26 100.23
2020-07-27 100.20
2020-07-28 100.33
2020-07-29 100.26
2020-07-30 100.22
2020-07-31 100.25
2020-08-01 100.00
2020-08-02 99.70
2020-08-03 99.42
2020-08-04 99.14
2020-08-05 99.00
2020-08-06 98.96
2020-08-07 99.02
2020-08-08 99.10
2020-08-09 99.11
2020-08-10 99.18
2020-08-11 99.27
2020-08-12 99.33
2020-08-13 99.43
2020-08-14 99.45
2020-08-15 99.48
2020-08-16 99.61
2020-08-17 99.72
2020-08-18 99.90
2020-08-19 100.09
2020-08-20 100.31
2020-08-21 100.48
2020-08-22 100.58
2020-08-23 100.62
2020-08-24 100.63
2020-08-25 100.83
2020-08-26 100.99
2020-08-27 101.00
2020-08-28 101.05
2020-08-29 101.23
2020-08-30 101.41
2020-08-31 101.51
2020-09-01 101.39
2020-09-02 101.46
2020-09-03 101.65
2020-09-04 101.76
2020-09-05 102.14
2020-09-06 102.55
2020-09-07 103.09
2020-09-08 103.55
2020-09-09 103.81
2020-09-10 103.91
2020-09-11 104.20
2020-09-12 104.24
2020-09-13 104.03
2020-09-14 103.85
2020-09-15 103.73
2020-09-16 103.78
2020-09-17 103.94
2020-09-18 103.96
2020-09-19 104.03
2020-09-20 104.34
2020-09-21 104.48
2020-09-22 104.66
2020-09-23 104.79
2020-09-24 104.91
2020-09-25 105.12
2020-09-26 105.26
2020-09-27 105.39
2020-09-28 105.64
2020-09-29 105.91
2020-09-30 106.07
2020-10-01 106.28
2020-10-02 106.47
2020-10-03 106.71
2020-10-04 106.98
2020-10-05 107.14
2020-10-06 107.23
2020-10-07 107.41
2020-10-08 107.59
2020-10-09 107.78
2020-10-10 107.94
2020-10-11 108.03
2020-10-12 108.12
2020-10-13 108.26
2020-10-14 108.46
2020-10-15 108.59
2020-10-16 108.64
2020-10-17 108.73
2020-10-18 108.89
2020-10-19 109.12
2020-10-20 109.43
2020-10-21 109.78
2020-10-22 110.01
2020-10-23 110.17
2020-10-24 110.31
2020-10-25 110.37
2020-10-26 110.41
2020-10-27 110.31
2020-10-28 110.11
2020-10-29 110.14
2020-10-30 110.24
2020-10-31 110.15
2020-11-01 110.14
2020-11-02 110.11
2020-11-03 110.16
2020-11-04 110.14
2020-11-05 110.03
2020-11-06 110.02
2020-11-07 110.21
2020-11-08 110.43
2020-11-09 110.66
2020-11-10 110.85
2020-11-11 111.10
2020-11-12 111.18
2020-11-13 111.19
2020-11-14 111.19
2020-11-15 111.14
2020-11-16 111.06
2020-11-17 111.02
2020-11-18 111.03
2020-11-19 111.17
2020-11-20 111.41
2020-11-21 111.53
2020-11-22 111.55
2020-11-23 111.64
2020-11-24 111.62
2020-11-25 111.68
2020-11-26 111.80
2020-11-27 111.89
2020-11-28 112.23
2020-11-29 112.64
2020-11-30 113.03
2020-12-01 113.49
2020-12-02 113.83
2020-12-03 114.13
2020-12-04 114.50
2020-12-05 114.73
2020-12-06 114.92
2020-12-07 115.12
2020-12-08 115.34
2020-12-09 115.59
2020-12-10 115.82
2020-12-11 115.98
2020-12-12 116.17
2020-12-13 116.40
2020-12-14 116.85
2020-12-15 117.25
2020-12-16 117.57
2020-12-17 117.88
2020-12-18 118.22
2020-12-19 118.28
2020-12-20 118.32
2020-12-21 118.06
2020-12-22 117.86
2020-12-23 117.79
2020-12-24 117.72
2020-12-25 117.64
2020-12-26 117.79
2020-12-27 117.97
2020-12-28 118.30
2020-12-29 118.61
2020-12-30 118.84
2020-12-31 119.05
2021-01-01 119.21
2021-01-02 119.35
2021-01-03 119.50
2021-01-04 119.61
2021-01-05 119.71
2021-01-06 119.87
2021-01-07 120.14
2021-01-08 120.39
2021-01-09 120.68
2021-01-10 120.82
2021-01-11 121.06
2021-01-12 121.37
2021-01-13 121.65
2021-01-14 121.84
2021-01-15 122.01
2021-01-16 122.19
2021-01-17 122.44
2021-01-18 122.55
2021-01-19 122.69
2021-01-20 122.60
2021-01-21 122.49
2021-01-22 122.45
2021-01-23 122.45
2021-01-24 122.50
2021-01-25 122.57
2021-01-26 122.51
2021-01-27 122.68
2021-01-28 122.86
2021-01-29 122.99
2021-01-30 123.04
2021-01-31 123.07
2021-02-01 123.12
2021-02-02 123.23
2021-02-03 123.29
2021-02-04 123.37
2021-02-05 123.47
2021-02-06 123.54
2021-02-07 123.60
2021-02-08 123.74
2021-02-09 123.88
2021-02-10 124.03
2021-02-11 124.09
2021-02-12 124.13
2021-02-13 124.22
2021-02-14 124.33
2021-02-15 124.31
2021-02-16 124.19
2021-02-17 124.04
2021-02-18 123.95
2021-02-19 123.92
2021-02-20 123.89
2021-02-21 123.86
2021-02-22 123.84
2021-02-23 123.94
2021-02-24 124.09
2021-02-25 124.25
2021-02-26 124.51
2021-02-27 124.70
2021-02-28 124.80
2021-03-01 124.91
2021-03-02 125.17
2021-03-03 125.13
2021-03-04 125.01
2021-03-05 124.80
2021-03-06 124.66
2021-03-07 124.58
2021-03-08 124.59
2021-03-09 124.42
2021-03-10 124.48
2021-03-11 124.66
2021-03-12 124.86
2021-03-13 125.04
2021-03-14 125.18
2021-03-15 125.20
2021-03-16 125.21
2021-03-17 125.25
2021-03-18 125.36
2021-03-19 125.42
2021-03-20 125.49
2021-03-21 125.69
2021-03-22 125.93
2021-03-23 126.09
2021-03-24 126.28
2021-03-25 126.46
2021-03-26 126.67
2021-03-27 126.87
2021-03-28 126.96
2021-03-29 127.11
2021-03-30 127.32
2021-03-31 127.56
2021-04-01 127.70
2021-04-02 127.75
2021-04-03 127.75
2021-04-04 127.78
2021-04-05 127.74
2021-04-06 127.72
2021-04-07 127.64
2021-04-08 127.46
2021-04-09 127.37
2021-04-10 127.28
2021-04-11 127.22
2021-04-12 127.14
2021-04-13 126.99
2021-04-14 126.92
2021-04-15 127.01
2021-04-16 126.91
2021-04-17 126.96
2021-04-18 126.92
2021-04-19 126.96
2021-04-20 127.17
2021-04-21 127.39
2021-04-22 127.60
2021-04-23 128.05
2021-04-24 128.33
2021-04-25 128.72
2021-04-26 129.21
2021-04-27 129.58
2021-04-28 129.84
2021-04-29 129.93
2021-04-30 129.92
2021-05-01 130.16
2021-05-02 130.32
2021-05-03 130.36
2021-05-04 130.49
2021-05-05 130.59
2021-05-06 130.81
2021-05-07 131.04
2021-05-08 130.57
2021-05-09 129.82
2021-05-10 129.01
2021-05-11 129.05
2021-05-12 129.15
2021-05-13 129.20
2021-05-14 129.17
2021-05-15 129.65
2021-05-16 130.39
2021-05-17 131.19
2021-05-18 131.16
2021-05-19 131.15
2021-05-20 131.32
2021-05-21 131.56
2021-05-22 131.87
2021-05-23 132.31
2021-05-24 132.74
2021-05-25 132.97
2021-05-26 133.24
2021-05-27 133.45
2021-05-28 133.70
2021-05-29 133.97
2021-05-30 134.23
2021-05-31 134.55
2021-06-01 134.98
2021-06-02 135.21
2021-06-03 135.40
2021-06-04 135.68
2021-06-05 135.95
2021-06-06 136.04
2021-06-07 135.98
2021-06-08 136.03
2021-06-09 136.29
2021-06-10 136.55
2021-06-11 136.73
2021-06-12 136.90
2021-06-13 137.31
2021-06-14 137.39
2021-06-15 137.40
2021-06-16 137.28
2021-06-17 137.25
2021-06-18 137.09
2021-06-19 137.34
2021-06-20 137.43
2021-06-21 137.55
2021-06-22 137.63
2021-06-23 137.85
2021-06-24 137.96
2021-06-25 138.18
2021-06-26 137.92
2021-06-27 137.69
2021-06-28 137.80
2021-06-29 137.94
2021-06-30 137.98
2021-07-01 138.03
2021-07-02 137.99
2021-07-03 138.02
2021-07-04 138.04
2021-07-05 138.10
2021-07-06 138.13
2021-07-07 138.13
2021-07-08 138.25
2021-07-09 138.43
2021-07-10 138.59
2021-07-11 138.78
2021-07-12 138.90
2021-07-13 139.08
2021-07-14 139.27
2021-07-15 139.33
2021-07-16 139.34
2021-07-17 139.39
2021-07-18 139.45
2021-07-19 139.56
2021-07-20 139.78
2021-07-21 139.94
2021-07-22 140.11
2021-07-23 140.33
2021-07-24 140.42
2021-07-25 140.60
2021-07-26 140.76
2021-07-27 140.88
2021-07-28 141.19
2021-07-29 141.41
2021-07-30 141.66
2021-07-31 142.06
2021-08-01 142.36
2021-08-02 142.62
2021-08-03 142.82
2021-08-04 142.91
2021-08-05 143.12
2021-08-06 143.53
2021-08-07 143.79
2021-08-08 144.06
2021-08-09 144.33
2021-08-10 144.56
2021-08-11 144.81
2021-08-12 145.08
2021-08-13 145.22
2021-08-14 145.36
2021-08-15 145.44
2021-08-16 145.64
2021-08-17 146.00
2021-08-18 146.41
2021-08-19 146.82
2021-08-20 147.50
2021-08-21 148.09
2021-08-22 148.71
2021-08-23 149.12
2021-08-24 149.61
2021-08-25 149.95
2021-08-26 150.28
2021-08-27 150.27
2021-08-28 150.36
2021-08-29 150.44
2021-08-30 150.56
2021-08-31 150.42
2021-09-01 150.28
2021-09-02 150.31
2021-09-03 150.45
2021-09-04 150.63
2021-09-05 151.03
2021-09-06 151.49
2021-09-07 152.10
2021-09-08 152.66
2021-09-09 152.96
2021-09-10 153.04
2021-09-11 153.15
2021-09-12 153.18
2021-09-13 153.56
2021-09-14 153.77
2021-09-15 153.95
2021-09-16 154.29
2021-09-17 154.71
2021-09-18 154.89
2021-09-19 155.02
2021-09-20 154.87
2021-09-21 155.04
2021-09-22 155.33
2021-09-23 155.66
2021-09-24 156.05
2021-09-25 156.55
2021-09-26 157.15
2021-09-27 157.62
2021-09-28 157.99
2021-09-29 158.34
2021-09-30 158.48
2021-10-01 158.63
2021-10-02 158.83
2021-10-03 158.84
2021-10-04 158.99
2021-10-05 159.00
2021-10-06 159.12
2021-10-07 159.42
2021-10-08 160.84
2021-10-09 162.20
2021-10-10 163.68
2021-10-11 164.94
2021-10-12 166.16
2021-10-13 167.29
2021-10-14 168.37
2021-10-15 168.35
2021-10-16 168.32
2021-10-17 168.29
2021-10-18 168.35
2021-10-19 168.69
2021-10-20 168.94
2021-10-21 169.07
2021-10-22 169.17
2021-10-23 169.28
2021-10-24 169.32
2021-10-25 169.45
2021-10-26 169.51
2021-10-27 169.70
2021-10-28 170.15
2021-10-29 170.60
2021-10-30 169.81
2021-10-31 169.09
2021-11-01 167.97
2021-11-02 166.73
2021-11-03 165.51
2021-11-04 164.34
2021-11-05 163.09
2021-11-06 163.16
2021-11-07 163.22
2021-11-08 163.66
2021-11-09 164.19
2021-11-10 164.57
2021-11-11 164.74
2021-11-12 164.99
2021-11-13 165.13
2021-11-14 165.29
2021-11-15 165.37
2021-11-16 165.50
2021-11-17 165.56
2021-11-18 165.80
2021-11-19 165.86
2021-11-20 165.97
2021-11-21 166.05
2021-11-22 166.06
2021-11-23 166.00
2021-11-24 165.97
2021-11-25 165.71
2021-11-26 165.65
2021-11-27 165.15
2021-11-28 164.69
2021-11-29 164.24
2021-11-30 163.69
2021-12-01 163.18
2021-12-02 162.77
2021-12-03 162.45
2021-12-04 162.66
2021-12-05 162.93
2021-12-06 163.27
2021-12-07 163.55
2021-12-08 163.91
2021-12-09 164.09
2021-12-10 163.93
2021-12-11 163.90
2021-12-12 163.86
2021-12-13 163.86
2021-12-14 163.90
2021-12-15 163.60
2021-12-16 163.43
2021-12-17 164.19
2021-12-18 164.79
2021-12-19 165.42
2021-12-20 166.07
2021-12-21 166.12
2021-12-22 166.47
2021-12-23 166.88
2021-12-24 166.53
2021-12-25 166.09
2021-12-26 165.64
2021-12-27 165.17
2021-12-28 165.17
2021-12-29 165.17
2021-12-30 165.04
2021-12-31 164.80
2022-01-01 164.64
2022-01-02 164.42
2022-01-03 164.18
2022-01-04 164.08
2022-01-05 164.05
2022-01-06 164.03
2022-01-07 164.06
2022-01-08 164.07
2022-01-09 164.01
2022-01-10 163.30
2022-01-11 162.25
2022-01-12 161.18
2022-01-13 160.17
2022-01-14 159.12
2022-01-15 158.13
2022-01-16 157.27
2022-01-17 157.02
2022-01-18 157.17
2022-01-19 157.38
2022-01-20 157.68
2022-01-21 158.16
2022-01-22 158.58
2022-01-23 158.87
2022-01-24 159.08
2022-01-25 159.33
2022-01-26 159.53
2022-01-27 159.71
2022-01-28 159.86
2022-01-29 160.07
2022-01-30 160.35
2022-01-31 160.70
2022-02-01 160.87
2022-02-02 160.95
2022-02-03 160.95
2022-02-04 160.84
2022-02-05 160.61
2022-02-06 160.37
2022-02-07 160.13
2022-02-08 160.02
2022-02-09 160.07
2022-02-10 160.24
2022-02-11 160.38
2022-02-12 160.78
2022-02-13 161.19
2022-02-14 161.58
2022-02-15 163.95
2022-02-16 166.34
2022-02-17 168.72
2022-02-18 171.22
2022-02-19 173.60
2022-02-20 175.93
2022-02-21 178.31
2022-02-22 178.64
2022-02-23 178.85
2022-02-24 178.91
2022-02-25 178.99
2022-02-26 179.08
2022-02-27 179.19
2022-02-28 179.26
2022-03-01 179.35
2022-03-02 179.36
2022-03-03 179.58
2022-03-04 179.76
2022-03-05 179.85
2022-03-06 179.82
2022-03-07 179.86
2022-03-08 179.97
2022-03-09 180.20
2022-03-10 180.16
2022-03-11 180.06
2022-03-12 179.97
2022-03-13 180.02
2022-03-14 179.98
2022-03-15 179.96
2022-03-16 179.79
2022-03-17 180.01
2022-03-18 180.26
2022-03-19 180.47
2022-03-20 180.85
2022-03-21 181.42
2022-03-22 182.00
2022-03-23 182.23
2022-03-24 182.28
2022-03-25 182.48
2022-03-26 182.70
2022-03-27 182.74
2022-03-28 182.70
2022-03-29 182.60
2022-03-30 182.91
2022-03-31 183.28
2022-04-01 183.56
2022-04-02 183.87
2022-04-03 184.07
2022-04-04 184.17
2022-04-05 184.10
2022-04-06 183.95
2022-04-07 183.65
2022-04-08 183.31
2022-04-09 182.82
2022-04-10 182.45
2022-04-11 182.14
2022-04-12 182.13
2022-04-13 182.12
2022-04-14 182.10
2022-04-15 182.10
2022-04-16 182.16
2022-04-17 182.23
2022-04-18 182.28
2022-04-19 182.19
2022-04-20 182.26
2022-04-21 182.27
2022-04-22 182.37
2022-04-23 182.41
2022-04-24 182.50
2022-04-25 182.63
2022-04-26 182.75
2022-04-27 183.10
2022-04-28 183.63
2022-04-29 183.75
2022-04-30 183.88
2022-05-01 183.96
2022-05-02 184.08
2022-05-03 183.94
2022-05-04 183.56
2022-05-05 183.09
2022-05-06 182.83
2022-05-07 182.55
2022-05-08 182.48
2022-05-09 182.07
2022-05-10 181.81
2022-05-11 181.68
2022-05-12 181.31
2022-05-13 181.14
2022-05-14 181.13
2022-05-15 180.95
2022-05-16 180.96
2022-05-17 181.01
2022-05-18 180.86
2022-05-19 180.86
2022-05-20 180.72
2022-05-21 180.49
2022-05-22 180.15
2022-05-23 179.82
2022-05-24 179.48
2022-05-25 179.15
2022-05-26 178.81
2022-05-27 178.48
2022-05-28 178.14
2022-05-29 177.81
2022-05-30 177.47
2022-05-31 177.07
2022-06-01 176.73
2022-06-02 175.61
2022-06-03 174.51
2022-06-04 173.31
2022-06-05 172.11
2022-06-06 170.84
2022-06-07 169.89
2022-06-08 168.94
2022-06-09 168.83
2022-06-10 168.77
2022-06-11 168.80
2022-06-12 168.83
2022-06-13 168.91
2022-06-14 168.87
2022-06-15 168.83
2022-06-16 168.84
2022-06-17 168.52
2022-06-18 168.51
2022-06-19 168.43
2022-06-20 168.52
2022-06-21 168.65
2022-06-22 168.83
2022-06-23 169.02
2022-06-24 169.49
2022-06-25 169.78
2022-06-26 170.22
2022-06-27 170.57
2022-06-28 170.68
2022-06-29 170.82
2022-06-30 170.86
2022-07-01 170.75
2022-07-02 170.71
2022-07-03 170.62
2022-07-04 170.53
2022-07-05 170.58
2022-07-06 170.59
2022-07-07 170.75
2022-07-08 171.03
2022-07-09 171.29
2022-07-10 171.54
2022-07-11 171.77
2022-07-12 172.01
2022-07-13 172.18
2022-07-14 172.21
2022-07-15 172.39
2022-07-16 172.39
2022-07-17 172.51
2022-07-18 172.60
2022-07-19 172.62
2022-07-20 172.57
2022-07-21 172.61
2022-07-22 172.67
2022-07-23 172.74
2022-07-24 172.62
2022-07-25 172.59
2022-07-26 172.65
2022-07-27 172.72
2022-07-28 172.70
2022-07-29 172.41
2022-07-30 172.21
2022-07-31 172.06
2022-08-01 171.86
2022-08-02 171.63
2022-08-03 171.38
2022-08-04 171.17
2022-08-05 171.06
2022-08-06 171.04
2022-08-07 170.97
2022-08-08 170.80
2022-08-09 170.67
2022-08-10 170.63
2022-08-11 170.51
2022-08-12 170.51
2022-08-13 170.40
2022-08-14 170.52
2022-08-15 170.65
2022-08-16 170.84
2022-08-17 171.00
2022-08-18 171.35
2022-08-19 171.52
2022-08-20 171.73
2022-08-21 171.74
2022-08-22 171.78
2022-08-23 171.71
2022-08-24 171.73
2022-08-25 171.63
2022-08-26 171.57
2022-08-27 171.53
2022-08-28 171.51
2022-08-29 171.44
2022-08-30 171.52
2022-08-31 171.46
2022-09-01 171.50
2022-09-02 171.54
2022-09-03 171.59
2022-09-04 171.65
2022-09-05 171.86
2022-09-06 171.92
2022-09-07 172.01
2022-09-08 172.06
2022-09-09 172.19
2022-09-10 172.24
2022-09-11 172.34
2022-09-12 172.29
2022-09-13 172.25
2022-09-14 172.33
2022-09-15 172.47
2022-09-16 172.58
2022-09-17 172.72
2022-09-18 172.86
2022-09-19 173.11
2022-09-20 173.30
2022-09-21 173.40
2022-09-22 173.44
2022-09-23 173.45
2022-09-24 173.52
2022-09-25 173.60
2022-09-26 173.72
2022-09-27 173.89
2022-09-28 174.03
2022-09-29 174.11
2022-09-30 174.18
2022-10-01 174.17
2022-10-02 174.09
2022-10-03 174.08
2022-10-04 174.12
2022-10-05 174.17
2022-10-06 174.23
2022-10-07 174.31
2022-10-08 174.39
2022-10-09 174.52
2022-10-10 174.54
2022-10-11 174.43
2022-10-12 174.37
2022-10-13 174.49
2022-10-14 174.61
2022-10-15 174.71
2022-10-16 174.80
2022-10-17 174.88
2022-10-18 174.99
2022-10-19 175.10
2022-10-20 175.07
2022-10-21 175.04
2022-10-22 175.08
2022-10-23 175.10
2022-10-24 175.17
2022-10-25 175.24
2022-10-26 175.32
2022-10-27 175.47
#2022-10-28|175.65 #2022-10-29|175.75 #2022-10-30|175.95 #2022-10-31|176.14 #2022-11-01|176.41 #2022-11-02|176.64 #2022-11-03|176.94 #2022-11-04|177.18 #2022-11-05|177.45 #2022-11-06|177.59 #2022-11-07|177.75 #2022-11-08|178.01 #2022-11-09|178.19 #2022-11-10|178.21 #2022-11-11|178.04 #2022-11-12|178.05 #2022-11-13|177.98 #2022-11-14|177.83 #2022-11-15|177.50 #2022-11-16|177.30 #2022-11-17|177.09 #2022-11-18|177.09 #2022-11-19|176.99 #2022-11-20|177.01 #2022-11-21|177.09 #2022-11-22|177.20 #2022-11-23|177.37 #2022-11-24|177.50 #2022-11-25|177.54 #2022-11-26|177.59 #2022-11-27|177.62 #2022-11-28|177.64 #2022-11-29|177.58 #2022-11-30|177.28 #2022-12-01|177.05 #2022-12-02|176.92 #2022-12-03|176.76 #2022-12-04|176.67 #2022-12-05|176.63 #2022-12-06|176.76 #2022-12-07|177.05 #2022-12-08|177.21 #2022-12-09|177.62 #2022-12-10|177.85 #2022-12-11|178.08 #2022-12-12|178.37 #2022-12-13|178.08 #2022-12-14|177.63 #2022-12-15|177.36 #2022-12-16|176.91 #2022-12-17|176.58 #2022-12-18|176.19 #2022-12-19|175.74 #2022-12-20|175.79 #2022-12-21|175.98 #2022-12-22|176.10 #2022-12-23|176.19 #2022-12-24|176.27 #2022-12-25|176.28 #2022-12-26|176.34 #2022-12-27|176.40 #2022-12-28|176.43 #2022-12-29|176.41 #2022-12-30|176.37 #2022-12-31|176.35 #2023-01-01|176.39 #2023-01-02|176.35 #2023-01-03|176.28 #2023-01-04|176.22 #2023-01-05|176.11 #2023-01-06|175.97 #2023-01-07|175.86 #2023-01-08|175.63 #2023-01-09|175.40 #2023-01-10|175.18 #2023-01-11|175.04 #2023-01-12|174.99 #2023-01-13|174.95 #2023-01-14|174.89 #2023-01-15|174.91 #2023-01-16|174.83 #2023-01-17|174.85 #2023-01-18|174.82 #2023-01-19|174.84 #2023-01-20|174.87 #2023-01-21|174.84 #2023-01-22|174.86 #2023-01-23|174.86 #2023-01-24|174.92 #2023-01-25|174.98 #2023-01-26|174.96 #2023-01-27|174.87 #2023-01-28|174.94 #2023-01-29|175.05 #2023-01-30|175.19 #2023-01-31|175.22 #2023-02-01|175.28 #2023-02-02|175.46 #2023-02-03|175.60 #2023-02-04|175.79 #2023-02-05|175.89 #2023-02-06|176.03 #2023-02-07|176.16 #2023-02-08|176.16 #2023-02-09|176.04 #2023-02-10|176.03 #2023-02-11|175.91 #2023-02-12|175.69 #2023-02-13|175.35 #2023-02-14|175.06 #2023-02-15|174.81 #2023-02-16|174.54 #2023-02-17|174.25 #2023-02-18|173.96 #2023-02-19|173.84 #2023-02-20|173.83 #2023-02-21|173.82 #2023-02-22|173.92 #2023-02-23|174.05 #2023-02-24|174.10 #2023-02-25|174.20 #2023-02-26|174.09 #2023-02-27|174.07 #2023-02-28|174.01 #2023-03-01|173.88 #2023-03-02|173.70 #2023-03-03|173.83 #2023-03-04|173.94 #2023-03-05|174.28 #2023-03-06|174.44 #2023-03-07|174.59 #2023-03-08|174.72 #2023-03-09|174.86 #2023-03-10|175.11 #2023-03-11|175.29 #2023-03-12|175.45 #2023-03-13|175.65 #2023-03-14|175.89 #2023-03-15|176.11 #2023-03-16|176.43 #2023-03-17|176.37 #2023-03-18|176.29 #2023-03-19|176.16 #2023-03-20|176.19 #2023-03-21|176.14 #2023-03-22|176.08 #2023-03-23|175.94 #2023-03-24|175.83 #2023-03-25|175.71 #2023-03-26|175.63 #2023-03-27|175.48 #2023-03-28|175.36 #2023-03-29|175.33 #2023-03-30|175.31 #2023-03-31|175.34 #2023-04-01|175.37 #2023-04-02|175.42 #2023-04-03|175.38 #2023-04-04|175.31 #2023-04-05|175.37 #2023-04-06|175.45 #2023-04-07|175.51 #2023-04-08|175.62 #2023-04-09|175.62 #2023-04-10|175.72 #2023-04-11|175.84 #2023-04-12|175.77 #2023-04-13|175.85 #2023-04-14|175.92 #2023-04-15|175.86 #2023-04-16|175.85 #2023-04-17|175.80 #2023-04-18|175.70 #2023-04-19|175.55 #2023-04-20|175.32 #2023-04-21|175.10 #2023-04-22|174.98 #2023-04-23|174.86 #2023-04-24|174.83 #2023-04-25|174.95 #2023-04-26|174.82 #2023-04-27|174.78 #2023-04-28|174.82 #2023-04-29|174.65 #2023-04-30|174.35 #2023-05-01|174.00 #2023-05-02|173.54 #2023-05-03|173.48 #2023-05-04|173.26 #2023-05-05|172.95 #2023-05-06|172.76 #2023-05-07|172.80 #2023-05-08|172.91 #2023-05-09|172.96 #2023-05-10|172.98 #2023-05-11|172.97 #2023-05-12|173.03 #2023-05-13|173.14 #2023-05-14|173.16 #2023-05-15|172.96 #2023-05-16|172.72 #2023-05-17|172.59 #2023-05-18|172.48 #2023-05-19|172.23 #2023-05-20|171.92 #2023-05-21|171.77 #2023-05-22|171.76 #2023-05-23|171.86 #2023-05-24|171.78 #2023-05-25|171.77 #2023-05-26|171.99 #2023-05-27|172.34 #2023-05-28|172.50 #2023-05-29|172.65 #2023-05-30|172.89 #2023-05-31|173.18 #2023-06-01|173.41 #2023-06-02|173.50 #2023-06-03|173.58 #2023-06-04|173.75 #2023-06-05|173.89 #2023-06-06|173.98 #2023-06-07|173.94 #2023-06-08|174.00 #2023-06-09|173.98 #2023-06-10|173.88 #2023-06-11|173.76 #2023-06-12|173.57 #2023-06-13|174.75 #2023-06-14|176.55 #2023-06-15|178.19 #2023-06-16|179.94 #2023-06-17|181.81 #2023-06-18|183.71 #2023-06-19|185.82 #2023-06-20|186.59 #2023-06-21|186.93 #2023-06-22|187.26 #2023-06-23|187.04 #2023-06-24|186.79 #2023-06-25|186.55 #2023-06-26|186.18 #2023-06-27|185.80 #2023-06-28|185.39 #2023-06-29|184.98 #2023-06-30|185.29 #2023-07-01|185.51 #2023-07-02|185.60 #2023-07-03|185.62 #2023-07-04|185.71 #2023-07-05|185.53 #2023-07-06|184.16 #2023-07-07|183.99 #2023-07-08|183.78 #2023-07-09|183.56 #2023-07-10|183.44 #2023-07-11|183.23 #2023-07-12|183.23 #2023-07-13|184.44 #2023-07-14|184.30 #2023-07-15|184.17 #2023-07-16|184.28 #2023-07-17|184.25 #2023-07-18|184.27 #2023-07-19|184.25 #2023-07-20|184.15 #2023-07-21|183.94 #2023-07-22|183.85 #2023-07-23|183.68 #2023-07-24|183.66 #2023-07-25|183.51 #2023-07-26|183.47 #2023-07-27|183.66 #2023-07-28|183.84 #2023-07-29|183.93 #2023-07-30|184.00 #2023-07-31|183.96 #2023-08-01|183.95 #2023-08-02|183.95 #2023-08-03|183.83 #2023-08-04|183.74 #2023-08-05|183.73 #2023-08-06|183.77 #2023-08-07|183.94 #2023-08-08|184.06 #2023-08-09|184.15 #2023-08-10|184.19 #2023-08-11|184.23 #2023-08-12|184.14 #2023-08-13|184.05 #2023-08-14|183.71 #2023-08-15|183.76 #2023-08-16|183.57 #2023-08-17|183.43 #2023-08-18|183.30 #2023-08-19|183.32 #2023-08-20|183.37 #2023-08-21|183.44 #2023-08-22|183.24 #2023-08-23|183.29 #2023-08-24|183.17 #2023-08-25|183.08 #2023-08-26|182.94 #2023-08-27|182.62 #2023-08-28|182.49 #2023-08-29|182.35 #2023-08-30|182.09 #2023-08-31|182.02 #2023-09-01|181.88 #2023-09-02|181.78 #2023-09-03|181.82 #2023-09-04|181.80 #2023-09-05|181.77 #2023-09-06|181.96 #2023-09-07|182.10 #2023-09-08|182.38 #2023-09-09|182.57 #2023-09-10|182.64 #2023-09-11|182.81 #2023-09-12|183.09 #2023-09-13|183.18 #2023-09-14|183.20 #2023-09-15|183.23 #2023-09-16|183.32 #2023-09-17|183.41 #2023-09-18|183.34 #2023-09-19|183.23 #2023-09-20|183.37 #2023-09-21|183.44 #2023-09-22|183.44 #2023-09-23|183.39 #2023-09-24|183.40 #2023-09-25|183.57 #2023-09-26|183.69 #2023-09-27|183.60 #2023-09-28|183.70 #2023-09-29|183.79 #2023-09-30|183.95 #2023-10-01|184.11 #2023-10-02|184.23 #2023-10-03|184.36 #2023-10-04|184.70 #2023-10-05|184.56 #2023-10-06|184.47 #2023-10-07|184.33 #2023-10-08|184.22 #2023-10-09|184.00 #2023-10-10|183.87 #2023-10-11|183.53 #2023-10-12|183.51 #2023-10-13|183.35 #2023-10-14|183.15 #2023-10-15|182.99 #2023-10-16|182.79 #2023-10-17|182.47 #2023-10-18|182.21 #2023-10-19|182.04 #2023-10-20|181.99 #2023-10-21|181.90 #2023-10-22|181.75 #2023-10-23|181.65 #2023-10-24|181.56 #2023-10-25|181.46 #2023-10-26|181.39 #2023-10-27|181.29 #2023-10-28|181.22 #2023-10-29|181.05 #2023-10-30|180.96 #2023-10-31|180.79 #2023-11-01|180.66 #2023-11-02|178.54 #2023-11-03|176.26 #2023-11-04|174.06 #2023-11-05|171.91 #2023-11-06|169.74 #2023-11-07|167.63 #2023-11-08|165.54 #2023-11-09|165.42 #2023-11-10|165.46 #2023-11-11|165.52 #2023-11-12|165.57 #2023-11-13|165.60 #2023-11-14|165.59 #2023-11-15|165.53 #2023-11-16|165.40 #2023-11-17|165.30 #2023-11-18|165.10 #2023-11-19|164.94 #2023-11-20|164.77 #2023-11-21|164.53 #2023-11-22|164.29 #2023-11-23|164.19 #2023-11-24|164.22 #2023-11-25|164.31 #2023-11-26|164.34 #2023-11-27|164.40 #2023-11-28|164.45 #2023-11-29|164.43 #2023-11-30|164.40 #2023-12-01|164.27 #2023-12-02|164.15 #2023-12-03|164.08 #2023-12-04|163.83 #2023-12-05|163.65 #2023-12-06|163.53 #2023-12-07|163.34 #2023-12-08|163.10 #2023-12-09|162.91 #2023-12-10|162.69 #2023-12-11|162.73 #2023-12-12|162.74 #2023-12-13|162.75 #2023-12-14|162.86 #2023-12-15|162.88 #2023-12-16|162.85 #2023-12-17|162.70 #2023-12-18|162.59 #2023-12-19|162.61 #2023-12-20|162.67 #2023-12-21|162.46 #2023-12-22|162.59 #2023-12-23|162.68 #2023-12-24|162.94 #2023-12-25|163.10 #2023-12-26|163.14 #2023-12-27|163.06 #2023-12-28|163.21 #2023-12-29|163.09 #2023-12-30|163.02 #2023-12-31|162.92 #2024-01-01|162.68 #2024-01-02|162.63 #2024-01-03|162.73 #2024-01-04|162.75 #2024-01-05|162.95 #2024-01-06|163.10 #2024-01-07|163.11 #2024-01-08|163.16 #2024-01-09|163.21 #2024-01-10|163.16 #2024-01-11|163.27 #2024-01-12|163.14 #2024-01-13|163.04 #2024-01-14|163.12 #2024-01-15|162.79 #2024-01-16|162.29 #2024-01-17|162.03 #2024-01-18|161.61 #2024-01-19|161.22 #2024-01-20|160.87 #2024-01-21|160.27 #2024-01-22|160.22 #2024-01-23|160.32 #2024-01-24|160.27 #2024-01-25|160.28 #2024-01-26|160.28 #2024-01-27|160.29 #2024-01-28|160.53 #2024-01-29|160.56 #2024-01-30|160.54 #2024-01-31|160.47 #2024-02-01|160.38 #2024-02-02|160.31 #2024-02-03|160.19 #2024-02-04|160.11 #2024-02-05|160.04 #2024-02-06|160.04 #2024-02-07|160.11 #2024-02-08|160.20 #2024-02-09|160.22 #2024-02-10|160.25 #2024-02-11|160.21 #2024-02-12|160.18 #2024-02-13|160.13 #2024-02-14|159.93 #2024-02-15|159.72 #2024-02-16|159.79 #2024-02-17|159.91 #2024-02-18|159.99 #2024-02-19|159.88 #2024-02-20|159.81 #2024-02-21|159.93 #2024-02-22|160.04 #2024-02-23|159.92 #2024-02-24|159.85 #2024-02-25|159.70 #2024-02-26|159.98 #2024-02-27|160.18 #2024-02-28|160.20 #2024-02-29|160.21 #2024-03-01|160.41 #2024-03-02|160.52 #2024-03-03|160.80 #2024-03-04|160.83 #2024-03-05|160.93 #2024-03-06|161.01 #2024-03-07|161.16 #2024-03-08|161.08 #2024-03-09|160.98 #2024-03-10|160.65 #2024-03-11|160.36 #2024-03-12|160.02 #2024-03-13|159.74 #2024-03-14|159.61 #2024-03-15|159.46 #2024-03-16|159.29 #2024-03-17|159.32 #2024-03-18|159.29 #2024-03-19|159.05 #2024-03-20|159.01 #2024-03-21|158.95 #2024-03-22|159.02 #2024-03-23|158.97 #2024-03-24|158.90 #2024-03-25|158.79 #2024-03-26|158.83 #2024-03-27|158.85 #2024-03-28|158.80 #2024-03-29|158.79 #2024-03-30|158.93 #2024-03-31|159.05 #2024-04-01|159.24 #2024-04-02|159.41 #2024-04-03|159.52 #2024-04-04|159.58 #2024-04-05|159.40 #2024-04-06|159.12 #2024-04-07|158.84 #2024-04-08|158.61 #2024-04-09|158.40 #2024-04-10|158.03 #2024-04-11|157.95 #2024-04-12|158.10 #2024-04-13|158.15 #2024-04-14|158.11 #2024-04-15|158.18 #2024-04-16|158.21 #2024-04-17|158.31 #2024-04-18|158.23 #2024-04-19|158.11 #2024-04-20|158.22 #2024-04-21|158.27 #2024-04-22|158.33 #2024-04-23|158.42 #2024-04-24|158.44 #2024-04-25|158.42 #2024-04-26|158.42 #2024-04-27|158.37 #2024-04-28|158.53 #2024-04-29|158.29 #2024-04-30|158.21 #2024-05-01|158.11 #2024-05-02|157.76 #2024-05-03|157.29 #2024-05-04|156.85 #2024-05-05|156.30 #2024-05-06|156.05 #2024-05-07|155.61 #2024-05-08|155.40 #2024-05-09|155.08 #2024-05-10|154.73 #2024-05-11|154.50 #2024-05-12|154.21 #2024-05-13|153.88 #2024-05-14|153.50 #2024-05-15|153.07 #2024-05-16|152.90 #2024-05-17|152.80 #2024-05-18|152.63 #2024-05-19|152.47 #2024-05-20|152.30 #2024-05-21|152.24 #2024-05-22|152.19 #2024-05-23|152.19 #2024-05-24|152.19 #2024-05-25|152.24 #2024-05-26|152.31 #2024-05-27|152.47 #2024-05-28|152.50 #2024-05-29|152.49 #2024-05-30|152.46 #2024-05-31|152.44 #2024-06-01|152.41 #2024-06-02|152.31 #2024-06-03|152.13 #2024-06-04|152.06 #2024-06-05|151.98 #2024-06-06|151.78 #2024-06-07|151.55 #2024-06-08|151.26 #2024-06-09|150.94 #2024-06-10|150.84 #2024-06-11|151.21 #2024-06-12|151.59 #2024-06-13|152.19 #2024-06-14|152.15 #2024-06-15|152.38 #2024-06-16|152.66 #2024-06-17|152.93 #2024-06-18|152.69 #2024-06-19|152.54 #2024-06-20|152.27 #2024-06-21|152.77 #2024-06-22|152.84 #2024-06-23|153.11 #2024-06-24|153.18 #2024-06-25|153.35 #2024-06-26|153.45 #2024-06-27|153.52 #2024-06-28|153.43 #2024-06-29|153.41 #2024-06-30|153.36 #2024-07-01|153.20 #2024-07-02|152.83 #2024-07-03|152.44 #2024-07-04|152.16 #2024-07-05|152.05 #2024-07-06|151.97 #2024-07-07|151.84 #2024-07-08|151.86 #2024-07-09|152.03 #2024-07-10|152.26 #2024-07-11|152.46 #2024-07-12|152.49 #2024-07-13|152.63 #2024-07-14|152.76 #2024-07-15|152.67 #2024-07-16|152.69 #2024-07-17|152.69 #2024-07-18|152.53 #2024-07-19|152.38 #2024-07-20|152.23 #2024-07-21|152.01 #2024-07-22|151.97 #2024-07-23|151.89 #2024-07-24|151.57 #2024-07-25|151.33 #2024-07-26|151.24 #2024-07-27|151.14 #2024-07-28|151.16 #2024-07-29|150.95 #2024-07-30|150.77 #2024-07-31|150.69 #2024-08-01|150.73 #2024-08-02|150.56 #2024-08-03|150.37 #2024-08-04|150.21 #2024-08-05|150.24 #2024-08-06|150.20 #2024-08-07|150.30 #2024-08-08|150.36 #2024-08-09|150.56 #2024-08-10|150.79 #2024-08-11|150.85 #2024-08-12|150.90 #2024-08-13|151.00 #2024-08-14|150.86 #2024-08-15|150.69 #2024-08-16|150.48 #2024-08-17|150.29 #2024-08-18|150.19 #2024-08-19|150.18 #2024-08-20|150.21 #2024-08-21|150.30 #2024-08-22|150.29 #2024-08-23|150.32 #2024-08-24|150.32 #2024-08-25|150.31 #2024-08-26|150.41 #2024-08-27|150.34 #2024-08-28|150.38 #2024-08-29|150.52 #2024-08-30|150.62 #2024-08-31|150.59 #2024-09-01|150.54 #2024-09-02|150.45 #2024-09-03|150.43 #2024-09-04|150.49 #2024-09-05|150.71 #2024-09-06|150.91 #2024-09-07|151.26 #2024-09-08|151.29 #2024-09-09|151.11 #2024-09-10|150.82 #2024-09-11|150.50 #2024-09-12|150.00 #2024-09-13|149.53 #2024-09-14|149.07 #2024-09-15|148.86 #2024-09-16|148.84 #2024-09-17|148.73 #2024-09-18|148.57 #2024-09-19|148.36 #2024-09-20|148.31 #2024-09-21|148.17 #2024-09-22|147.99 #2024-09-23|147.75 #2024-09-24|147.75 #2024-09-25|147.83 #2024-09-26|147.95 #2024-09-27|148.02 #2024-09-28|148.14 #2024-09-29|148.39 #2024-09-30|148.68 #2024-10-01|148.82 #2024-10-02|148.58 #2024-10-03|148.74 #2024-10-04|148.89 #2024-10-05|148.93 #2024-10-06|148.92 #2024-10-07|148.94 #2024-10-08|149.05 #2024-10-09|149.47 #2024-10-10|149.50 #2024-10-11|149.41 #2024-10-12|149.29 #2024-10-13|149.24 #2024-10-14|149.18 #2024-10-15|148.82 #2024-10-16|148.42 #2024-10-17|148.05 #2024-10-18|147.78 #2024-10-19|147.57 #2024-10-20|147.36 #2024-10-21|147.03 #2024-10-22|147.06 #2024-10-23|146.98 #2024-10-24|146.92 #2024-10-25|146.81 #2024-10-26|146.68 #2024-10-27|146.55 #2024-10-28|146.54 #2024-10-29|146.38 #2024-10-30|146.44 #2024-10-31|146.34 #2024-11-01|146.20 #2024-11-02|146.07 #2024-11-03|146.02 #2024-11-04|145.92 #2024-11-05|145.73 #2024-11-06|145.49 #2024-11-07|145.34 #2024-11-08|145.30 #2024-11-09|145.30 #2024-11-10|145.17 #2024-11-11|145.10 #2024-11-12|145.24 #2024-11-13|145.38 #2024-11-14|145.52 #2024-11-15|145.62 #2024-11-16|145.64 #2024-11-17|145.69 #2024-11-18|145.75 #2024-11-19|145.79 #2024-11-20|145.82 #2024-11-21|145.86 #2024-11-22|145.88

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top