Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Construction Job Postings on Indeed in Germany

Title Construction Job Postings on Indeed in Germany
Series ID IHLIDXDETPCONS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.08
2020-02-03 100.15
2020-02-04 99.84
2020-02-05 99.85
2020-02-06 99.93
2020-02-07 100.04
2020-02-08 100.15
2020-02-09 100.26
2020-02-10 100.32
2020-02-11 100.67
2020-02-12 100.78
2020-02-13 100.90
2020-02-14 101.04
2020-02-15 101.35
2020-02-16 101.65
2020-02-17 102.02
2020-02-18 102.40
2020-02-19 102.78
2020-02-20 103.11
2020-02-21 103.46
2020-02-22 103.62
2020-02-23 103.80
2020-02-24 104.00
2020-02-25 104.26
2020-02-26 104.60
2020-02-27 104.94
2020-02-28 105.14
2020-02-29 105.34
2020-03-01 105.56
2020-03-02 105.62
2020-03-03 105.63
2020-03-04 105.43
2020-03-05 105.23
2020-03-06 105.13
2020-03-07 104.99
2020-03-08 104.89
2020-03-09 104.99
2020-03-10 105.21
2020-03-11 105.37
2020-03-12 105.63
2020-03-13 105.87
2020-03-14 106.11
2020-03-15 106.22
2020-03-16 106.16
2020-03-17 105.94
2020-03-18 105.66
2020-03-19 105.17
2020-03-20 104.58
2020-03-21 104.01
2020-03-22 103.52
2020-03-23 103.00
2020-03-24 102.51
2020-03-25 102.11
2020-03-26 101.69
2020-03-27 101.36
2020-03-28 101.02
2020-03-29 100.57
2020-03-30 100.18
2020-03-31 99.76
2020-04-01 99.39
2020-04-02 99.20
2020-04-03 98.92
2020-04-04 98.61
2020-04-05 98.32
2020-04-06 97.85
2020-04-07 97.44
2020-04-08 97.04
2020-04-09 96.53
2020-04-10 96.03
2020-04-11 95.65
2020-04-12 95.37
2020-04-13 95.17
2020-04-14 95.06
2020-04-15 95.03
2020-04-16 94.89
2020-04-17 94.95
2020-04-18 94.92
2020-04-19 94.74
2020-04-20 94.78
2020-04-21 94.67
2020-04-22 94.64
2020-04-23 94.69
2020-04-24 94.65
2020-04-25 94.75
2020-04-26 95.06
2020-04-27 95.29
2020-04-28 95.56
2020-04-29 95.77
2020-04-30 95.86
2020-05-01 95.99
2020-05-02 96.03
2020-05-03 95.94
2020-05-04 95.92
2020-05-05 95.92
2020-05-06 95.84
2020-05-07 95.96
2020-05-08 96.13
2020-05-09 96.23
2020-05-10 96.23
2020-05-11 96.23
2020-05-12 96.15
2020-05-13 96.21
2020-05-14 96.18
2020-05-15 96.08
2020-05-16 96.06
2020-05-17 96.15
2020-05-18 96.16
2020-05-19 96.28
2020-05-20 96.32
2020-05-21 96.55
2020-05-22 96.93
2020-05-23 97.38
2020-05-24 97.87
2020-05-25 98.28
2020-05-26 98.67
2020-05-27 99.08
2020-05-28 99.38
2020-05-29 99.47
2020-05-30 99.61
2020-05-31 99.75
2020-06-01 99.92
2020-06-02 99.92
2020-06-03 99.90
2020-06-04 99.90
2020-06-05 100.01
2020-06-06 99.73
2020-06-07 99.34
2020-06-08 99.33
2020-06-09 99.51
2020-06-10 99.71
2020-06-11 99.72
2020-06-12 99.75
2020-06-13 100.18
2020-06-14 100.37
2020-06-15 100.13
2020-06-16 99.84
2020-06-17 99.66
2020-06-18 99.65
2020-06-19 99.70
2020-06-20 99.56
2020-06-21 99.77
2020-06-22 100.12
2020-06-23 100.44
2020-06-24 100.51
2020-06-25 100.62
2020-06-26 100.68
2020-06-27 100.74
2020-06-28 100.59
2020-06-29 100.30
2020-06-30 100.14
2020-07-01 100.09
2020-07-02 99.90
2020-07-03 99.49
2020-07-04 99.38
2020-07-05 99.37
2020-07-06 99.47
2020-07-07 99.65
2020-07-08 100.01
2020-07-09 100.47
2020-07-10 101.13
2020-07-11 101.60
2020-07-12 102.12
2020-07-13 102.59
2020-07-14 102.91
2020-07-15 102.88
2020-07-16 102.64
2020-07-17 102.43
2020-07-18 102.20
2020-07-19 101.87
2020-07-20 101.61
2020-07-21 101.16
2020-07-22 100.90
2020-07-23 100.74
2020-07-24 100.41
2020-07-25 100.26
2020-07-26 100.26
2020-07-27 100.25
2020-07-28 100.35
2020-07-29 100.30
2020-07-30 100.29
2020-07-31 100.32
2020-08-01 100.06
2020-08-02 99.78
2020-08-03 99.53
2020-08-04 99.27
2020-08-05 99.14
2020-08-06 99.12
2020-08-07 99.18
2020-08-08 99.27
2020-08-09 99.28
2020-08-10 99.33
2020-08-11 99.43
2020-08-12 99.48
2020-08-13 99.56
2020-08-14 99.57
2020-08-15 99.61
2020-08-16 99.75
2020-08-17 99.89
2020-08-18 100.07
2020-08-19 100.26
2020-08-20 100.48
2020-08-21 100.66
2020-08-22 100.77
2020-08-23 100.83
2020-08-24 100.85
2020-08-25 101.03
2020-08-26 101.18
2020-08-27 101.18
2020-08-28 101.22
2020-08-29 101.35
2020-08-30 101.51
2020-08-31 101.60
2020-09-01 101.47
2020-09-02 101.53
2020-09-03 101.68
2020-09-04 101.76
2020-09-05 102.05
2020-09-06 102.38
2020-09-07 102.82
2020-09-08 103.28
2020-09-09 103.57
2020-09-10 103.74
2020-09-11 104.11
2020-09-12 104.30
2020-09-13 104.22
2020-09-14 104.12
2020-09-15 104.03
2020-09-16 104.09
2020-09-17 104.24
2020-09-18 104.23
2020-09-19 104.28
2020-09-20 104.64
2020-09-21 104.80
2020-09-22 105.01
2020-09-23 105.15
2020-09-24 105.28
2020-09-25 105.52
2020-09-26 105.70
2020-09-27 105.78
2020-09-28 106.05
2020-09-29 106.31
2020-09-30 106.47
2020-10-01 106.72
2020-10-02 106.97
2020-10-03 107.21
2020-10-04 107.51
2020-10-05 107.65
2020-10-06 107.73
2020-10-07 107.88
2020-10-08 108.02
2020-10-09 108.11
2020-10-10 108.23
2020-10-11 108.29
2020-10-12 108.39
2020-10-13 108.52
2020-10-14 108.69
2020-10-15 108.84
2020-10-16 108.90
2020-10-17 108.97
2020-10-18 109.12
2020-10-19 109.34
2020-10-20 109.67
2020-10-21 110.04
2020-10-22 110.24
2020-10-23 110.40
2020-10-24 110.53
2020-10-25 110.58
2020-10-26 110.61
2020-10-27 110.51
2020-10-28 110.31
2020-10-29 110.34
2020-10-30 110.44
2020-10-31 110.35
2020-11-01 110.34
2020-11-02 110.31
2020-11-03 110.37
2020-11-04 110.35
2020-11-05 110.24
2020-11-06 110.23
2020-11-07 110.42
2020-11-08 110.66
2020-11-09 110.91
2020-11-10 111.09
2020-11-11 111.32
2020-11-12 111.42
2020-11-13 111.42
2020-11-14 111.42
2020-11-15 111.34
2020-11-16 111.24
2020-11-17 111.17
2020-11-18 111.17
2020-11-19 111.30
2020-11-20 111.54
2020-11-21 111.67
2020-11-22 111.71
2020-11-23 111.81
2020-11-24 111.79
2020-11-25 111.84
2020-11-26 111.95
2020-11-27 112.03
2020-11-28 112.35
2020-11-29 112.73
2020-11-30 113.11
2020-12-01 113.55
2020-12-02 113.89
2020-12-03 114.18
2020-12-04 114.56
2020-12-05 114.79
2020-12-06 115.00
2020-12-07 115.20
2020-12-08 115.43
2020-12-09 115.70
2020-12-10 115.93
2020-12-11 116.07
2020-12-12 116.24
2020-12-13 116.45
2020-12-14 116.87
2020-12-15 117.24
2020-12-16 117.53
2020-12-17 117.83
2020-12-18 118.15
2020-12-19 118.18
2020-12-20 118.19
2020-12-21 117.94
2020-12-22 117.70
2020-12-23 117.60
2020-12-24 117.49
2020-12-25 117.38
2020-12-26 117.50
2020-12-27 117.69
2020-12-28 117.99
2020-12-29 118.32
2020-12-30 118.57
2020-12-31 118.80
2021-01-01 118.99
2021-01-02 119.15
2021-01-03 119.32
2021-01-04 119.43
2021-01-05 119.53
2021-01-06 119.68
2021-01-07 119.94
2021-01-08 120.19
2021-01-09 120.47
2021-01-10 120.62
2021-01-11 120.84
2021-01-12 121.18
2021-01-13 121.47
2021-01-14 121.64
2021-01-15 121.84
2021-01-16 122.06
2021-01-17 122.33
2021-01-18 122.48
2021-01-19 122.64
2021-01-20 122.58
2021-01-21 122.53
2021-01-22 122.49
2021-01-23 122.47
2021-01-24 122.53
2021-01-25 122.59
2021-01-26 122.52
2021-01-27 122.69
2021-01-28 122.85
2021-01-29 122.96
2021-01-30 123.01
2021-01-31 123.05
2021-02-01 123.11
2021-02-02 123.21
2021-02-03 123.28
2021-02-04 123.37
2021-02-05 123.47
2021-02-06 123.54
2021-02-07 123.59
2021-02-08 123.72
2021-02-09 123.85
2021-02-10 124.00
2021-02-11 124.06
2021-02-12 124.10
2021-02-13 124.19
2021-02-14 124.31
2021-02-15 124.30
2021-02-16 124.16
2021-02-17 123.98
2021-02-18 123.86
2021-02-19 123.82
2021-02-20 123.78
2021-02-21 123.72
2021-02-22 123.65
2021-02-23 123.74
2021-02-24 123.88
2021-02-25 124.01
2021-02-26 124.20
2021-02-27 124.34
2021-02-28 124.42
2021-03-01 124.50
2021-03-02 124.72
2021-03-03 124.66
2021-03-04 124.51
2021-03-05 124.30
2021-03-06 124.17
2021-03-07 124.09
2021-03-08 124.12
2021-03-09 123.98
2021-03-10 124.09
2021-03-11 124.31
2021-03-12 124.56
2021-03-13 124.76
2021-03-14 124.90
2021-03-15 124.93
2021-03-16 124.95
2021-03-17 124.97
2021-03-18 125.08
2021-03-19 125.18
2021-03-20 125.26
2021-03-21 125.49
2021-03-22 125.74
2021-03-23 125.91
2021-03-24 126.12
2021-03-25 126.33
2021-03-26 126.53
2021-03-27 126.73
2021-03-28 126.83
2021-03-29 126.97
2021-03-30 127.16
2021-03-31 127.38
2021-04-01 127.47
2021-04-02 127.45
2021-04-03 127.38
2021-04-04 127.37
2021-04-05 127.31
2021-04-06 127.27
2021-04-07 127.18
2021-04-08 126.98
2021-04-09 126.92
2021-04-10 126.89
2021-04-11 126.84
2021-04-12 126.74
2021-04-13 126.58
2021-04-14 126.52
2021-04-15 126.58
2021-04-16 126.47
2021-04-17 126.49
2021-04-18 126.44
2021-04-19 126.49
2021-04-20 126.67
2021-04-21 126.91
2021-04-22 127.10
2021-04-23 127.54
2021-04-24 127.80
2021-04-25 128.17
2021-04-26 128.63
2021-04-27 128.95
2021-04-28 129.12
2021-04-29 129.24
2021-04-30 129.24
2021-05-01 129.51
2021-05-02 129.76
2021-05-03 129.92
2021-05-04 130.18
2021-05-05 130.43
2021-05-06 130.74
2021-05-07 131.03
2021-05-08 130.57
2021-05-09 129.92
2021-05-10 129.14
2021-05-11 129.21
2021-05-12 129.36
2021-05-13 129.47
2021-05-14 129.51
2021-05-15 130.11
2021-05-16 130.85
2021-05-17 131.67
2021-05-18 131.67
2021-05-19 131.67
2021-05-20 131.84
2021-05-21 132.08
2021-05-22 132.37
2021-05-23 132.75
2021-05-24 133.17
2021-05-25 133.37
2021-05-26 133.60
2021-05-27 133.77
2021-05-28 134.01
2021-05-29 134.27
2021-05-30 134.54
2021-05-31 134.88
2021-06-01 135.34
2021-06-02 135.58
2021-06-03 135.79
2021-06-04 136.08
2021-06-05 136.38
2021-06-06 136.49
2021-06-07 136.43
2021-06-08 136.49
2021-06-09 136.77
2021-06-10 137.07
2021-06-11 137.19
2021-06-12 137.31
2021-06-13 137.62
2021-06-14 137.72
2021-06-15 137.70
2021-06-16 137.56
2021-06-17 137.49
2021-06-18 137.35
2021-06-19 137.63
2021-06-20 137.77
2021-06-21 137.81
2021-06-22 137.90
2021-06-23 138.07
2021-06-24 138.14
2021-06-25 138.32
2021-06-26 138.02
2021-06-27 137.75
2021-06-28 137.86
2021-06-29 137.98
2021-06-30 138.06
2021-07-01 138.14
2021-07-02 138.14
2021-07-03 138.21
2021-07-04 138.26
2021-07-05 138.31
2021-07-06 138.34
2021-07-07 138.34
2021-07-08 138.45
2021-07-09 138.59
2021-07-10 138.72
2021-07-11 138.88
2021-07-12 138.99
2021-07-13 139.15
2021-07-14 139.31
2021-07-15 139.36
2021-07-16 139.35
2021-07-17 139.35
2021-07-18 139.39
2021-07-19 139.48
2021-07-20 139.70
2021-07-21 139.88
2021-07-22 140.04
2021-07-23 140.28
2021-07-24 140.43
2021-07-25 140.63
2021-07-26 140.82
2021-07-27 140.95
2021-07-28 141.24
2021-07-29 141.48
2021-07-30 141.75
2021-07-31 142.15
2021-08-01 142.44
2021-08-02 142.72
2021-08-03 142.94
2021-08-04 143.06
2021-08-05 143.28
2021-08-06 143.70
2021-08-07 143.98
2021-08-08 144.26
2021-08-09 144.54
2021-08-10 144.74
2021-08-11 144.99
2021-08-12 145.25
2021-08-13 145.37
2021-08-14 145.49
2021-08-15 145.58
2021-08-16 145.79
2021-08-17 146.17
2021-08-18 146.59
2021-08-19 147.01
2021-08-20 147.70
2021-08-21 148.31
2021-08-22 148.94
2021-08-23 149.37
2021-08-24 149.85
2021-08-25 150.18
2021-08-26 150.49
2021-08-27 150.46
2021-08-28 150.52
2021-08-29 150.54
2021-08-30 150.63
2021-08-31 150.48
2021-09-01 150.32
2021-09-02 150.35
2021-09-03 150.45
2021-09-04 150.60
2021-09-05 150.91
2021-09-06 151.30
2021-09-07 151.82
2021-09-08 152.39
2021-09-09 152.74
2021-09-10 152.89
2021-09-11 153.09
2021-09-12 153.30
2021-09-13 153.82
2021-09-14 154.13
2021-09-15 154.34
2021-09-16 154.69
2021-09-17 155.10
2021-09-18 155.27
2021-09-19 155.37
2021-09-20 155.29
2021-09-21 155.49
2021-09-22 155.81
2021-09-23 156.17
2021-09-24 156.56
2021-09-25 157.10
2021-09-26 157.75
2021-09-27 158.17
2021-09-28 158.55
2021-09-29 158.89
2021-09-30 159.03
2021-10-01 159.22
2021-10-02 159.50
2021-10-03 159.51
2021-10-04 159.71
2021-10-05 159.67
2021-10-06 159.79
2021-10-07 160.06
2021-10-08 161.43
2021-10-09 162.66
2021-10-10 164.10
2021-10-11 165.31
2021-10-12 166.54
2021-10-13 167.66
2021-10-14 168.71
2021-10-15 168.71
2021-10-16 168.69
2021-10-17 168.64
2021-10-18 168.68
2021-10-19 169.02
2021-10-20 169.29
2021-10-21 169.44
2021-10-22 169.52
2021-10-23 169.61
2021-10-24 169.64
2021-10-25 169.76
2021-10-26 169.82
2021-10-27 170.00
2021-10-28 170.44
2021-10-29 170.88
2021-10-30 170.10
2021-10-31 169.38
2021-11-01 168.25
2021-11-02 167.01
2021-11-03 165.80
2021-11-04 164.64
2021-11-05 163.39
2021-11-06 163.45
2021-11-07 163.51
2021-11-08 163.98
2021-11-09 164.52
2021-11-10 164.89
2021-11-11 165.04
2021-11-12 165.30
2021-11-13 165.46
2021-11-14 165.61
2021-11-15 165.65
2021-11-16 165.75
2021-11-17 165.78
2021-11-18 166.01
2021-11-19 166.05
2021-11-20 166.16
2021-11-21 166.25
2021-11-22 166.28
2021-11-23 166.23
2021-11-24 166.20
2021-11-25 165.93
2021-11-26 165.86
2021-11-27 165.35
2021-11-28 164.86
2021-11-29 164.36
2021-11-30 163.79
2021-12-01 163.27
2021-12-02 162.85
2021-12-03 162.52
2021-12-04 162.74
2021-12-05 163.01
2021-12-06 163.38
2021-12-07 163.66
2021-12-08 164.02
2021-12-09 164.21
2021-12-10 164.05
2021-12-11 164.00
2021-12-12 163.93
2021-12-13 163.91
2021-12-14 163.91
2021-12-15 163.58
2021-12-16 163.36
2021-12-17 164.12
2021-12-18 164.69
2021-12-19 165.29
2021-12-20 165.90
2021-12-21 165.96
2021-12-22 166.28
2021-12-23 166.65
2021-12-24 166.24
2021-12-25 165.77
2021-12-26 165.30
2021-12-27 164.82
2021-12-28 164.79
2021-12-29 164.81
2021-12-30 164.70
2021-12-31 164.49
2022-01-01 164.37
2022-01-02 164.17
2022-01-03 163.94
2022-01-04 163.86
2022-01-05 163.82
2022-01-06 163.79
2022-01-07 163.82
2022-01-08 163.82
2022-01-09 163.76
2022-01-10 163.05
2022-01-11 161.99
2022-01-12 160.94
2022-01-13 159.95
2022-01-14 158.88
2022-01-15 157.92
2022-01-16 157.11
2022-01-17 156.89
2022-01-18 157.08
2022-01-19 157.32
2022-01-20 157.66
2022-01-21 158.22
2022-01-22 158.64
2022-01-23 158.91
2022-01-24 159.12
2022-01-25 159.36
2022-01-26 159.56
2022-01-27 159.72
2022-01-28 159.84
2022-01-29 160.03
2022-01-30 160.32
2022-01-31 160.66
2022-02-01 160.84
2022-02-02 160.93
2022-02-03 160.95
2022-02-04 160.83
2022-02-05 160.61
2022-02-06 160.36
2022-02-07 160.11
2022-02-08 159.98
2022-02-09 160.02
2022-02-10 160.19
2022-02-11 160.33
2022-02-12 160.74
2022-02-13 161.15
2022-02-14 161.55
2022-02-15 163.94
2022-02-16 166.30
2022-02-17 168.64
2022-02-18 171.11
2022-02-19 173.48
2022-02-20 175.81
2022-02-21 178.15
2022-02-22 178.44
2022-02-23 178.64
2022-02-24 178.68
2022-02-25 178.75
2022-02-26 178.77
2022-02-27 178.80
2022-02-28 178.85
2022-03-01 178.90
2022-03-02 178.87
2022-03-03 179.06
2022-03-04 179.21
2022-03-05 179.29
2022-03-06 179.27
2022-03-07 179.31
2022-03-08 179.43
2022-03-09 179.69
2022-03-10 179.70
2022-03-11 179.65
2022-03-12 179.62
2022-03-13 179.71
2022-03-14 179.67
2022-03-15 179.67
2022-03-16 179.51
2022-03-17 179.71
2022-03-18 179.97
2022-03-19 180.21
2022-03-20 180.61
2022-03-21 181.20
2022-03-22 181.78
2022-03-23 182.02
2022-03-24 182.10
2022-03-25 182.32
2022-03-26 182.53
2022-03-27 182.56
2022-03-28 182.52
2022-03-29 182.41
2022-03-30 182.68
2022-03-31 183.02
2022-04-01 183.26
2022-04-02 183.50
2022-04-03 183.64
2022-04-04 183.70
2022-04-05 183.62
2022-04-06 183.49
2022-04-07 183.21
2022-04-08 182.87
2022-04-09 182.41
2022-04-10 182.11
2022-04-11 181.80
2022-04-12 181.76
2022-04-13 181.73
2022-04-14 181.69
2022-04-15 181.65
2022-04-16 181.69
2022-04-17 181.70
2022-04-18 181.73
2022-04-19 181.64
2022-04-20 181.66
2022-04-21 181.66
2022-04-22 181.75
2022-04-23 181.79
2022-04-24 181.88
2022-04-25 181.99
2022-04-26 182.09
2022-04-27 182.41
2022-04-28 182.86
2022-04-29 183.00
2022-04-30 183.14
2022-05-01 183.24
2022-05-02 183.47
2022-05-03 183.45
2022-05-04 183.21
2022-05-05 182.91
2022-05-06 182.73
2022-05-07 182.53
2022-05-08 182.47
2022-05-09 182.15
2022-05-10 181.94
2022-05-11 181.85
2022-05-12 181.53
2022-05-13 181.43
2022-05-14 181.48
2022-05-15 181.43
2022-05-16 181.43
2022-05-17 181.51
2022-05-18 181.42
2022-05-19 181.44
2022-05-20 181.31
2022-05-21 181.09
2022-05-22 180.74
2022-05-23 180.40
2022-05-24 180.05
2022-05-25 179.70
2022-05-26 179.36
2022-05-27 179.01
2022-05-28 178.66
2022-05-29 178.32
2022-05-30 177.97
2022-05-31 177.56
2022-06-01 177.20
2022-06-02 176.06
2022-06-03 174.95
2022-06-04 173.75
2022-06-05 172.56
2022-06-06 171.32
2022-06-07 170.37
2022-06-08 169.44
2022-06-09 169.34
2022-06-10 169.30
2022-06-11 169.32
2022-06-12 169.29
2022-06-13 169.27
2022-06-14 169.26
2022-06-15 169.19
2022-06-16 169.18
2022-06-17 168.82
2022-06-18 168.80
2022-06-19 168.74
2022-06-20 168.90
2022-06-21 168.94
2022-06-22 169.12
2022-06-23 169.25
2022-06-24 169.67
2022-06-25 169.89
2022-06-26 170.26
2022-06-27 170.53
2022-06-28 170.62
2022-06-29 170.72
2022-06-30 170.78
2022-07-01 170.73
2022-07-02 170.77
2022-07-03 170.76
2022-07-04 170.74
2022-07-05 170.82
2022-07-06 170.84
2022-07-07 171.00
2022-07-08 171.27
2022-07-09 171.48
2022-07-10 171.68
2022-07-11 171.88
2022-07-12 172.11
2022-07-13 172.25
2022-07-14 172.26
2022-07-15 172.43
2022-07-16 172.41
2022-07-17 172.49
2022-07-18 172.56
2022-07-19 172.58
2022-07-20 172.53
2022-07-21 172.60
2022-07-22 172.66
2022-07-23 172.74
2022-07-24 172.70
2022-07-25 172.69
2022-07-26 172.76
2022-07-27 172.84
2022-07-28 172.80
2022-07-29 172.54
2022-07-30 172.36
2022-07-31 172.21
2022-08-01 172.01
2022-08-02 171.81
2022-08-03 171.60
2022-08-04 171.41
2022-08-05 171.31
2022-08-06 171.30
2022-08-07 171.24
2022-08-08 171.07
2022-08-09 170.93
2022-08-10 170.86
2022-08-11 170.73
2022-08-12 170.73
2022-08-13 170.59
2022-08-14 170.70
2022-08-15 170.86
2022-08-16 171.07
2022-08-17 171.25
2022-08-18 171.61
2022-08-19 171.79
2022-08-20 172.01
2022-08-21 172.03
2022-08-22 172.08
2022-08-23 172.02
2022-08-24 172.04
2022-08-25 171.92
2022-08-26 171.82
2022-08-27 171.75
2022-08-28 171.71
2022-08-29 171.57
2022-08-30 171.60
2022-08-31 171.54
2022-09-01 171.57
2022-09-02 171.61
2022-09-03 171.64
2022-09-04 171.67
2022-09-05 171.79
2022-09-06 171.78
2022-09-07 171.77
2022-09-08 171.81
2022-09-09 171.98
2022-09-10 172.12
2022-09-11 172.30
2022-09-12 172.44
2022-09-13 172.55
2022-09-14 172.74
2022-09-15 172.94
2022-09-16 173.06
2022-09-17 173.20
2022-09-18 173.33
2022-09-19 173.57
2022-09-20 173.83
2022-09-21 173.97
2022-09-22 174.03
2022-09-23 174.06
2022-09-24 174.14
2022-09-25 174.26
2022-09-26 174.41
2022-09-27 174.52
2022-09-28 174.66
2022-09-29 174.72
2022-09-30 174.78
2022-10-01 174.81
2022-10-02 174.82
2022-10-03 174.81
2022-10-04 174.89
2022-10-05 174.89
2022-10-06 174.93
2022-10-07 174.99
2022-10-08 175.00
2022-10-09 174.98
2022-10-10 174.96
2022-10-11 174.80
2022-10-12 174.76
2022-10-13 174.86
2022-10-14 174.96
2022-10-15 175.09
2022-10-16 175.21
2022-10-17 175.27
2022-10-18 175.37
2022-10-19 175.48
2022-10-20 175.48
2022-10-21 175.48
2022-10-22 175.49
2022-10-23 175.50
2022-10-24 175.55
2022-10-25 175.62
2022-10-26 175.68
2022-10-27 175.82
#2022-10-28|175.99 #2022-10-29|176.07 #2022-10-30|176.27 #2022-10-31|176.47 #2022-11-01|176.73 #2022-11-02|176.97 #2022-11-03|177.28 #2022-11-04|177.54 #2022-11-05|177.81 #2022-11-06|177.94 #2022-11-07|178.09 #2022-11-08|178.36 #2022-11-09|178.55 #2022-11-10|178.55 #2022-11-11|178.35 #2022-11-12|178.39 #2022-11-13|178.33 #2022-11-14|178.18 #2022-11-15|177.83 #2022-11-16|177.60 #2022-11-17|177.36 #2022-11-18|177.35 #2022-11-19|177.24 #2022-11-20|177.26 #2022-11-21|177.36 #2022-11-22|177.48 #2022-11-23|177.66 #2022-11-24|177.78 #2022-11-25|177.82 #2022-11-26|177.85 #2022-11-27|177.86 #2022-11-28|177.85 #2022-11-29|177.74 #2022-11-30|177.40 #2022-12-01|177.18 #2022-12-02|177.04 #2022-12-03|176.88 #2022-12-04|176.80 #2022-12-05|176.76 #2022-12-06|176.90 #2022-12-07|177.19 #2022-12-08|177.34 #2022-12-09|177.74 #2022-12-10|177.96 #2022-12-11|178.16 #2022-12-12|178.42 #2022-12-13|178.11 #2022-12-14|177.63 #2022-12-15|177.33 #2022-12-16|176.83 #2022-12-17|176.49 #2022-12-18|176.07 #2022-12-19|175.59 #2022-12-20|175.62 #2022-12-21|175.82 #2022-12-22|175.90 #2022-12-23|175.96 #2022-12-24|175.97 #2022-12-25|175.95 #2022-12-26|175.99 #2022-12-27|176.04 #2022-12-28|176.03 #2022-12-29|176.03 #2022-12-30|176.00 #2022-12-31|176.01 #2023-01-01|176.09 #2023-01-02|176.08 #2023-01-03|176.02 #2023-01-04|175.98 #2023-01-05|175.86 #2023-01-06|175.70 #2023-01-07|175.56 #2023-01-08|175.31 #2023-01-09|175.07 #2023-01-10|174.86 #2023-01-11|174.69 #2023-01-12|174.67 #2023-01-13|174.65 #2023-01-14|174.59 #2023-01-15|174.65 #2023-01-16|174.63 #2023-01-17|174.67 #2023-01-18|174.69 #2023-01-19|174.78 #2023-01-20|174.85 #2023-01-21|174.92 #2023-01-22|174.93 #2023-01-23|174.92 #2023-01-24|174.97 #2023-01-25|175.03 #2023-01-26|174.98 #2023-01-27|174.87 #2023-01-28|174.89 #2023-01-29|174.98 #2023-01-30|175.10 #2023-01-31|175.14 #2023-02-01|175.21 #2023-02-02|175.40 #2023-02-03|175.57 #2023-02-04|175.78 #2023-02-05|175.89 #2023-02-06|176.02 #2023-02-07|176.13 #2023-02-08|176.10 #2023-02-09|175.96 #2023-02-10|175.93 #2023-02-11|175.81 #2023-02-12|175.59 #2023-02-13|175.26 #2023-02-14|175.00 #2023-02-15|174.78 #2023-02-16|174.48 #2023-02-17|174.14 #2023-02-18|173.82 #2023-02-19|173.70 #2023-02-20|173.70 #2023-02-21|173.64 #2023-02-22|173.70 #2023-02-23|173.82 #2023-02-24|173.86 #2023-02-25|173.96 #2023-02-26|173.75 #2023-02-27|173.63 #2023-02-28|173.54 #2023-03-01|173.37 #2023-03-02|173.15 #2023-03-03|173.25 #2023-03-04|173.32 #2023-03-05|173.65 #2023-03-06|173.81 #2023-03-07|173.96 #2023-03-08|174.09 #2023-03-09|174.24 #2023-03-10|174.55 #2023-03-11|174.78 #2023-03-12|175.00 #2023-03-13|175.25 #2023-03-14|175.51 #2023-03-15|175.75 #2023-03-16|176.10 #2023-03-17|176.02 #2023-03-18|175.94 #2023-03-19|175.87 #2023-03-20|175.93 #2023-03-21|175.89 #2023-03-22|175.83 #2023-03-23|175.70 #2023-03-24|175.61 #2023-03-25|175.51 #2023-03-26|175.41 #2023-03-27|175.22 #2023-03-28|175.09 #2023-03-29|175.05 #2023-03-30|174.98 #2023-03-31|174.97 #2023-04-01|174.95 #2023-04-02|174.92 #2023-04-03|174.83 #2023-04-04|174.75 #2023-04-05|174.80 #2023-04-06|174.91 #2023-04-07|174.99 #2023-04-08|175.08 #2023-04-09|175.11 #2023-04-10|175.28 #2023-04-11|175.38 #2023-04-12|175.24 #2023-04-13|175.31 #2023-04-14|175.37 #2023-04-15|175.29 #2023-04-16|175.28 #2023-04-17|175.19 #2023-04-18|175.11 #2023-04-19|175.01 #2023-04-20|174.78 #2023-04-21|174.55 #2023-04-22|174.41 #2023-04-23|174.27 #2023-04-24|174.23 #2023-04-25|174.32 #2023-04-26|174.15 #2023-04-27|174.04 #2023-04-28|173.97 #2023-04-29|173.83 #2023-04-30|173.51 #2023-05-01|173.20 #2023-05-02|172.84 #2023-05-03|172.92 #2023-05-04|172.84 #2023-05-05|172.72 #2023-05-06|172.61 #2023-05-07|172.75 #2023-05-08|172.86 #2023-05-09|173.00 #2023-05-10|173.07 #2023-05-11|173.08 #2023-05-12|173.20 #2023-05-13|173.39 #2023-05-14|173.49 #2023-05-15|173.42 #2023-05-16|173.18 #2023-05-17|173.08 #2023-05-18|173.00 #2023-05-19|172.79 #2023-05-20|172.52 #2023-05-21|172.37 #2023-05-22|172.33 #2023-05-23|172.39 #2023-05-24|172.29 #2023-05-25|172.26 #2023-05-26|172.42 #2023-05-27|172.71 #2023-05-28|172.84 #2023-05-29|172.97 #2023-05-30|173.21 #2023-05-31|173.51 #2023-06-01|173.76 #2023-06-02|173.88 #2023-06-03|173.99 #2023-06-04|174.18 #2023-06-05|174.36 #2023-06-06|174.48 #2023-06-07|174.44 #2023-06-08|174.52 #2023-06-09|174.49 #2023-06-10|174.41 #2023-06-11|174.21 #2023-06-12|173.94 #2023-06-13|175.00 #2023-06-14|176.83 #2023-06-15|178.46 #2023-06-16|180.20 #2023-06-17|182.03 #2023-06-18|183.98 #2023-06-19|186.15 #2023-06-20|187.03 #2023-06-21|187.27 #2023-06-22|187.60 #2023-06-23|187.31 #2023-06-24|187.00 #2023-06-25|186.69 #2023-06-26|186.24 #2023-06-27|185.76 #2023-06-28|185.32 #2023-06-29|184.88 #2023-06-30|185.20 #2023-07-01|185.49 #2023-07-02|185.68 #2023-07-03|185.79 #2023-07-04|185.97 #2023-07-05|185.82 #2023-07-06|184.46 #2023-07-07|184.31 #2023-07-08|184.06 #2023-07-09|183.77 #2023-07-10|183.58 #2023-07-11|183.31 #2023-07-12|183.30 #2023-07-13|184.47 #2023-07-14|184.31 #2023-07-15|184.18 #2023-07-16|184.28 #2023-07-17|184.22 #2023-07-18|184.25 #2023-07-19|184.25 #2023-07-20|184.18 #2023-07-21|184.01 #2023-07-22|183.92 #2023-07-23|183.77 #2023-07-24|183.83 #2023-07-25|183.71 #2023-07-26|183.67 #2023-07-27|183.86 #2023-07-28|184.01 #2023-07-29|184.13 #2023-07-30|184.20 #2023-07-31|184.16 #2023-08-01|184.16 #2023-08-02|184.20 #2023-08-03|184.12 #2023-08-04|184.07 #2023-08-05|184.06 #2023-08-06|184.13 #2023-08-07|184.29 #2023-08-08|184.40 #2023-08-09|184.46 #2023-08-10|184.46 #2023-08-11|184.47 #2023-08-12|184.36 #2023-08-13|184.25 #2023-08-14|183.91 #2023-08-15|184.00 #2023-08-16|183.83 #2023-08-17|183.73 #2023-08-18|183.62 #2023-08-19|183.67 #2023-08-20|183.74 #2023-08-21|183.82 #2023-08-22|183.63 #2023-08-23|183.70 #2023-08-24|183.56 #2023-08-25|183.45 #2023-08-26|183.26 #2023-08-27|182.91 #2023-08-28|182.74 #2023-08-29|182.52 #2023-08-30|182.19 #2023-08-31|182.12 #2023-09-01|181.98 #2023-09-02|181.89 #2023-09-03|181.91 #2023-09-04|181.88 #2023-09-05|181.75 #2023-09-06|181.87 #2023-09-07|181.89 #2023-09-08|182.15 #2023-09-09|182.37 #2023-09-10|182.52 #2023-09-11|182.77 #2023-09-12|183.23 #2023-09-13|183.48 #2023-09-14|183.63 #2023-09-15|183.73 #2023-09-16|183.85 #2023-09-17|183.95 #2023-09-18|183.88 #2023-09-19|183.79 #2023-09-20|184.01 #2023-09-21|184.12 #2023-09-22|184.15 #2023-09-23|184.14 #2023-09-24|184.15 #2023-09-25|184.36 #2023-09-26|184.50 #2023-09-27|184.35 #2023-09-28|184.43 #2023-09-29|184.49 #2023-09-30|184.63 #2023-10-01|184.83 #2023-10-02|185.04 #2023-10-03|185.15 #2023-10-04|185.52 #2023-10-05|185.34 #2023-10-06|185.22 #2023-10-07|185.05 #2023-10-08|184.85 #2023-10-09|184.46 #2023-10-10|184.27 #2023-10-11|183.87 #2023-10-12|183.86 #2023-10-13|183.70 #2023-10-14|183.47 #2023-10-15|183.36 #2023-10-16|183.18 #2023-10-17|182.87 #2023-10-18|182.61 #2023-10-19|182.47 #2023-10-20|182.46 #2023-10-21|182.41 #2023-10-22|182.24 #2023-10-23|182.14 #2023-10-24|182.03 #2023-10-25|181.92 #2023-10-26|181.84 #2023-10-27|181.73 #2023-10-28|181.65 #2023-10-29|181.46 #2023-10-30|181.36 #2023-10-31|181.18 #2023-11-01|181.04 #2023-11-02|178.92 #2023-11-03|176.65 #2023-11-04|174.47 #2023-11-05|172.31 #2023-11-06|170.14 #2023-11-07|168.01 #2023-11-08|165.93 #2023-11-09|165.80 #2023-11-10|165.82 #2023-11-11|165.83 #2023-11-12|165.90 #2023-11-13|165.93 #2023-11-14|165.92 #2023-11-15|165.83 #2023-11-16|165.68 #2023-11-17|165.57 #2023-11-18|165.38 #2023-11-19|165.22 #2023-11-20|165.06 #2023-11-21|164.84 #2023-11-22|164.62 #2023-11-23|164.54 #2023-11-24|164.58 #2023-11-25|164.66 #2023-11-26|164.68 #2023-11-27|164.72 #2023-11-28|164.74 #2023-11-29|164.67 #2023-11-30|164.60 #2023-12-01|164.46 #2023-12-02|164.33 #2023-12-03|164.25 #2023-12-04|164.01 #2023-12-05|163.82 #2023-12-06|163.71 #2023-12-07|163.50 #2023-12-08|163.25 #2023-12-09|163.03 #2023-12-10|162.78 #2023-12-11|162.77 #2023-12-12|162.73 #2023-12-13|162.71 #2023-12-14|162.79 #2023-12-15|162.77 #2023-12-16|162.70 #2023-12-17|162.55 #2023-12-18|162.43 #2023-12-19|162.43 #2023-12-20|162.46 #2023-12-21|162.28 #2023-12-22|162.37 #2023-12-23|162.44 #2023-12-24|162.65 #2023-12-25|162.78 #2023-12-26|162.80 #2023-12-27|162.73 #2023-12-28|162.84 #2023-12-29|162.75 #2023-12-30|162.69 #2023-12-31|162.61 #2024-01-01|162.46 #2024-01-02|162.37 #2024-01-03|162.35 #2024-01-04|162.24 #2024-01-05|162.32 #2024-01-06|162.42 #2024-01-07|162.41 #2024-01-08|162.45 #2024-01-09|162.50 #2024-01-10|162.47 #2024-01-11|162.54 #2024-01-12|162.42 #2024-01-13|162.31 #2024-01-14|162.37 #2024-01-15|162.10 #2024-01-16|161.70 #2024-01-17|161.51 #2024-01-18|161.21 #2024-01-19|160.94 #2024-01-20|160.67 #2024-01-21|160.20 #2024-01-22|160.17 #2024-01-23|160.27 #2024-01-24|160.23 #2024-01-25|160.23 #2024-01-26|160.22 #2024-01-27|160.22 #2024-01-28|160.39 #2024-01-29|160.43 #2024-01-30|160.40 #2024-01-31|160.34 #2024-02-01|160.24 #2024-02-02|160.17 #2024-02-03|160.05 #2024-02-04|159.98 #2024-02-05|159.91 #2024-02-06|159.90 #2024-02-07|159.96 #2024-02-08|160.03 #2024-02-09|160.05 #2024-02-10|160.05 #2024-02-11|159.99 #2024-02-12|159.94 #2024-02-13|159.87 #2024-02-14|159.69 #2024-02-15|159.51 #2024-02-16|159.56 #2024-02-17|159.68 #2024-02-18|159.77 #2024-02-19|159.70 #2024-02-20|159.65 #2024-02-21|159.75 #2024-02-22|159.82 #2024-02-23|159.71 #2024-02-24|159.62 #2024-02-25|159.47 #2024-02-26|159.63 #2024-02-27|159.75 #2024-02-28|159.75 #2024-02-29|159.89 #2024-03-01|159.99 #2024-03-02|160.01 #2024-03-03|160.19 #2024-03-04|160.22 #2024-03-05|160.34 #2024-03-06|160.43 #2024-03-07|160.40 #2024-03-08|160.33 #2024-03-09|160.25 #2024-03-10|159.96 #2024-03-11|159.71 #2024-03-12|159.39 #2024-03-13|159.12 #2024-03-14|158.97 #2024-03-15|158.84 #2024-03-16|158.71 #2024-03-17|158.75 #2024-03-18|158.75 #2024-03-19|158.62 #2024-03-20|158.61 #2024-03-21|158.61 #2024-03-22|158.69 #2024-03-23|158.68 #2024-03-24|158.64 #2024-03-25|158.56 #2024-03-26|158.58 #2024-03-27|158.60 #2024-03-28|158.54 #2024-03-29|158.48 #2024-03-30|158.54 #2024-03-31|158.60 #2024-04-01|158.74 #2024-04-02|158.96 #2024-04-03|159.12 #2024-04-04|159.12 #2024-04-05|158.99 #2024-04-06|158.73 #2024-04-07|158.46 #2024-04-08|158.24 #2024-04-09|157.93 #2024-04-10|157.51 #2024-04-11|157.40 #2024-04-12|157.46 #2024-04-13|157.51 #2024-04-14|157.49 #2024-04-15|157.54 #2024-04-16|157.57 #2024-04-17|157.66 #2024-04-18|157.65 #2024-04-19|157.61 #2024-04-20|157.67 #2024-04-21|157.75 #2024-04-22|157.78 #2024-04-23|157.85 #2024-04-24|157.85 #2024-04-25|157.79 #2024-04-26|157.78 #2024-04-27|157.72 #2024-04-28|157.75 #2024-04-29|157.58 #2024-04-30|157.51 #2024-05-01|157.44 #2024-05-02|157.21 #2024-05-03|156.87 #2024-05-04|156.59 #2024-05-05|156.24 #2024-05-06|156.08 #2024-05-07|155.74 #2024-05-08|155.55 #2024-05-09|155.34 #2024-05-10|155.06 #2024-05-11|154.86 #2024-05-12|154.61 #2024-05-13|154.33 #2024-05-14|154.02 #2024-05-15|153.74 #2024-05-16|153.62 #2024-05-17|153.57 #2024-05-18|153.47 #2024-05-19|153.37 #2024-05-20|153.25 #2024-05-21|153.20 #2024-05-22|153.13 #2024-05-23|153.07 #2024-05-24|153.02 #2024-05-25|153.04 #2024-05-26|153.03 #2024-05-27|153.11 #2024-05-28|153.11 #2024-05-29|153.08 #2024-05-30|153.03 #2024-05-31|153.01 #2024-06-01|152.95 #2024-06-02|152.86 #2024-06-03|152.69 #2024-06-04|152.63 #2024-06-05|152.55 #2024-06-06|152.40 #2024-06-07|152.20 #2024-06-08|151.95 #2024-06-09|151.64 #2024-06-10|151.56 #2024-06-11|151.82 #2024-06-12|152.08 #2024-06-13|152.51 #2024-06-14|152.46 #2024-06-15|152.65 #2024-06-16|152.90 #2024-06-17|153.14 #2024-06-18|152.97 #2024-06-19|152.89 #2024-06-20|152.68 #2024-06-21|153.09 #2024-06-22|153.15 #2024-06-23|153.34 #2024-06-24|153.34 #2024-06-25|153.42 #2024-06-26|153.42 #2024-06-27|153.42 #2024-06-28|153.32 #2024-06-29|153.29 #2024-06-30|153.24 #2024-07-01|153.12 #2024-07-02|152.83 #2024-07-03|152.53 #2024-07-04|152.33 #2024-07-05|152.23 #2024-07-06|152.13 #2024-07-07|152.01 #2024-07-08|151.98 #2024-07-09|152.07 #2024-07-10|152.23 #2024-07-11|152.34 #2024-07-12|152.33 #2024-07-13|152.39 #2024-07-14|152.47 #2024-07-15|152.39 #2024-07-16|152.39 #2024-07-17|152.38 #2024-07-18|152.26 #2024-07-19|152.14 #2024-07-20|152.01 #2024-07-21|151.85 #2024-07-22|151.82 #2024-07-23|151.76 #2024-07-24|151.52 #2024-07-25|151.32 #2024-07-26|151.24 #2024-07-27|151.15 #2024-07-28|151.15 #2024-07-29|150.99 #2024-07-30|150.83 #2024-07-31|150.74 #2024-08-01|150.77 #2024-08-02|150.61 #2024-08-03|150.44 #2024-08-04|150.32 #2024-08-05|150.33 #2024-08-06|150.30 #2024-08-07|150.40 #2024-08-08|150.47 #2024-08-09|150.64 #2024-08-10|150.83 #2024-08-11|150.87 #2024-08-12|150.88 #2024-08-13|150.93 #2024-08-14|150.78 #2024-08-15|150.64 #2024-08-16|150.45 #2024-08-17|150.30 #2024-08-18|150.22 #2024-08-19|150.23 #2024-08-20|150.27 #2024-08-21|150.37 #2024-08-22|150.38 #2024-08-23|150.44 #2024-08-24|150.45 #2024-08-25|150.45 #2024-08-26|150.53 #2024-08-27|150.49 #2024-08-28|150.52 #2024-08-29|150.64 #2024-08-30|150.72 #2024-08-31|150.68 #2024-09-01|150.63 #2024-09-02|150.54 #2024-09-03|150.48 #2024-09-04|150.50 #2024-09-05|150.61 #2024-09-06|150.73 #2024-09-07|150.97 #2024-09-08|150.98 #2024-09-09|150.82 #2024-09-10|150.60 #2024-09-11|150.33 #2024-09-12|149.98 #2024-09-13|149.61 #2024-09-14|149.25 #2024-09-15|149.08 #2024-09-16|149.06 #2024-09-17|148.95 #2024-09-18|148.78 #2024-09-19|148.58 #2024-09-20|148.57 #2024-09-21|148.46 #2024-09-22|148.31 #2024-09-23|148.09 #2024-09-24|148.09 #2024-09-25|148.21 #2024-09-26|148.35 #2024-09-27|148.38 #2024-09-28|148.51 #2024-09-29|148.77 #2024-09-30|149.06 #2024-10-01|149.23 #2024-10-02|149.10 #2024-10-03|149.25 #2024-10-04|149.43 #2024-10-05|149.44 #2024-10-06|149.40 #2024-10-07|149.38 #2024-10-08|149.44 #2024-10-09|149.69 #2024-10-10|149.67 #2024-10-11|149.52 #2024-10-12|149.41 #2024-10-13|149.33 #2024-10-14|149.25 #2024-10-15|148.93 #2024-10-16|148.58 #2024-10-17|148.24 #2024-10-18|147.99 #2024-10-19|147.82 #2024-10-20|147.65 #2024-10-21|147.36 #2024-10-22|147.36 #2024-10-23|147.28 #2024-10-24|147.21 #2024-10-25|147.08 #2024-10-26|146.92 #2024-10-27|146.79 #2024-10-28|146.78 #2024-10-29|146.63 #2024-10-30|146.68 #2024-10-31|146.57 #2024-11-01|146.42 #2024-11-02|146.28 #2024-11-03|146.24 #2024-11-04|146.16 #2024-11-05|145.96 #2024-11-06|145.72 #2024-11-07|145.57 #2024-11-08|145.58 #2024-11-09|145.59 #2024-11-10|145.44 #2024-11-11|145.33 #2024-11-12|145.48 #2024-11-13|145.60 #2024-11-14|145.74 #2024-11-15|145.82 #2024-11-16|145.84 #2024-11-17|145.89 #2024-11-18|146.00 #2024-11-19|146.05 #2024-11-20|146.09 #2024-11-21|146.17 #2024-11-22|146.22 #2024-11-23|146.34 #2024-11-24|146.38 #2024-11-25|146.37 #2024-11-26|146.37 #2024-11-27|146.33 #2024-11-28|146.21 #2024-11-29|145.82 #2024-11-30|145.69 #2024-12-01|145.63 #2024-12-02|145.54 #2024-12-03|145.45 #2024-12-04|145.53 #2024-12-05|145.79 #2024-12-06|146.39 #2024-12-07|146.77 #2024-12-08|147.09 #2024-12-09|147.44 #2024-12-10|147.80 #2024-12-11|147.98 #2024-12-12|148.07 #2024-12-13|148.13 #2024-12-14|148.09 #2024-12-15|148.19 #2024-12-16|148.32 #2024-12-17|148.41 #2024-12-18|148.52 #2024-12-19|148.57 #2024-12-20|148.64 #2024-12-21|148.71 #2024-12-22|148.73 #2024-12-23|148.72 #2024-12-24|148.66 #2024-12-25|148.63 #2024-12-26|148.59 #2024-12-27|148.52 #2024-12-28|148.42 #2024-12-29|148.30 #2024-12-30|148.20 #2024-12-31|148.07 #2025-01-01|147.79 #2025-01-02|147.56 #2025-01-03|147.37 #2025-01-04|147.20 #2025-01-05|147.00 #2025-01-06|146.63 #2025-01-07|146.39 #2025-01-08|146.27 #2025-01-09|146.24 #2025-01-10|146.07 #2025-01-11|145.93 #2025-01-12|145.73 #2025-01-13|145.61 #2025-01-14|145.45 #2025-01-15|145.39 #2025-01-16|145.22 #2025-01-17|145.10 #2025-01-18|144.94 #2025-01-19|144.84 #2025-01-20|144.76 #2025-01-21|144.63 #2025-01-22|144.51 #2025-01-23|144.43 #2025-01-24|144.40

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top