Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Cleaning and Sanitation Job Postings on Indeed in Germany

Title Cleaning and Sanitation Job Postings on Indeed in Germany
Series ID IHLIDXDETPCLSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.43
2020-02-03 99.20
2020-02-04 98.33
2020-02-05 98.35
2020-02-06 98.40
2020-02-07 98.64
2020-02-08 98.69
2020-02-09 99.18
2020-02-10 99.34
2020-02-11 100.15
2020-02-12 100.69
2020-02-13 101.34
2020-02-14 101.96
2020-02-15 102.62
2020-02-16 103.10
2020-02-17 103.61
2020-02-18 103.94
2020-02-19 103.98
2020-02-20 103.97
2020-02-21 103.89
2020-02-22 103.85
2020-02-23 103.83
2020-02-24 104.05
2020-02-25 104.39
2020-02-26 104.72
2020-02-27 104.63
2020-02-28 104.28
2020-02-29 104.09
2020-03-01 104.14
2020-03-02 103.90
2020-03-03 103.48
2020-03-04 103.03
2020-03-05 103.07
2020-03-06 103.51
2020-03-07 103.79
2020-03-08 103.79
2020-03-09 104.25
2020-03-10 104.85
2020-03-11 105.45
2020-03-12 106.03
2020-03-13 105.83
2020-03-14 105.66
2020-03-15 105.45
2020-03-16 104.67
2020-03-17 103.73
2020-03-18 102.54
2020-03-19 101.24
2020-03-20 100.22
2020-03-21 99.01
2020-03-22 97.86
2020-03-23 96.86
2020-03-24 95.80
2020-03-25 94.88
2020-03-26 93.93
2020-03-27 93.12
2020-03-28 92.34
2020-03-29 91.61
2020-03-30 90.86
2020-03-31 90.19
2020-04-01 89.45
2020-04-02 88.64
2020-04-03 87.85
2020-04-04 87.11
2020-04-05 86.25
2020-04-06 85.32
2020-04-07 84.37
2020-04-08 83.73
2020-04-09 83.21
2020-04-10 82.66
2020-04-11 82.25
2020-04-12 81.91
2020-04-13 81.73
2020-04-14 81.73
2020-04-15 81.68
2020-04-16 81.51
2020-04-17 81.43
2020-04-18 81.33
2020-04-19 81.16
2020-04-20 80.98
2020-04-21 80.84
2020-04-22 80.54
2020-04-23 80.43
2020-04-24 80.44
2020-04-25 80.32
2020-04-26 80.42
2020-04-27 80.47
2020-04-28 80.40
2020-04-29 80.47
2020-04-30 80.56
2020-05-01 80.51
2020-05-02 80.55
2020-05-03 80.52
2020-05-04 80.47
2020-05-05 80.45
2020-05-06 80.34
2020-05-07 80.15
2020-05-08 80.17
2020-05-09 80.11
2020-05-10 80.00
2020-05-11 79.74
2020-05-12 79.51
2020-05-13 79.33
2020-05-14 79.14
2020-05-15 78.77
2020-05-16 78.47
2020-05-17 78.20
2020-05-18 78.04
2020-05-19 77.68
2020-05-20 77.34
2020-05-21 77.15
2020-05-22 76.96
2020-05-23 76.71
2020-05-24 76.54
2020-05-25 76.40
2020-05-26 76.52
2020-05-27 76.68
2020-05-28 76.84
2020-05-29 76.97
2020-05-30 77.07
2020-05-31 77.10
2020-06-01 77.26
2020-06-02 77.30
2020-06-03 77.28
2020-06-04 77.23
2020-06-05 77.28
2020-06-06 77.48
2020-06-07 77.65
2020-06-08 77.67
2020-06-09 77.74
2020-06-10 77.72
2020-06-11 77.67
2020-06-12 77.49
2020-06-13 77.28
2020-06-14 77.00
2020-06-15 76.76
2020-06-16 76.45
2020-06-17 76.29
2020-06-18 76.11
2020-06-19 76.03
2020-06-20 76.07
2020-06-21 76.22
2020-06-22 76.40
2020-06-23 76.66
2020-06-24 76.86
2020-06-25 77.17
2020-06-26 77.36
2020-06-27 77.47
2020-06-28 77.41
2020-06-29 77.30
2020-06-30 77.25
2020-07-01 77.19
2020-07-02 77.03
2020-07-03 77.04
2020-07-04 77.21
2020-07-05 77.42
2020-07-06 77.75
2020-07-07 77.93
2020-07-08 78.30
2020-07-09 78.69
2020-07-10 79.11
2020-07-11 79.28
2020-07-12 79.48
2020-07-13 79.63
2020-07-14 79.83
2020-07-15 79.89
2020-07-16 79.92
2020-07-17 79.87
2020-07-18 79.81
2020-07-19 79.80
2020-07-20 79.73
2020-07-21 79.70
2020-07-22 79.87
2020-07-23 80.10
2020-07-24 80.20
2020-07-25 80.63
2020-07-26 81.10
2020-07-27 81.52
2020-07-28 82.00
2020-07-29 82.10
2020-07-30 82.12
2020-07-31 82.17
2020-08-01 81.85
2020-08-02 81.47
2020-08-03 81.24
2020-08-04 80.98
2020-08-05 80.84
2020-08-06 80.95
2020-08-07 81.10
2020-08-08 81.38
2020-08-09 81.78
2020-08-10 82.26
2020-08-11 82.73
2020-08-12 83.20
2020-08-13 83.59
2020-08-14 83.76
2020-08-15 84.05
2020-08-16 84.25
2020-08-17 84.37
2020-08-18 84.56
2020-08-19 84.76
2020-08-20 84.85
2020-08-21 85.14
2020-08-22 85.30
2020-08-23 85.51
2020-08-24 85.69
2020-08-25 85.85
2020-08-26 86.03
2020-08-27 86.29
2020-08-28 86.59
2020-08-29 86.75
2020-08-30 86.81
2020-08-31 86.88
2020-09-01 86.86
2020-09-02 87.08
2020-09-03 87.06
2020-09-04 87.10
2020-09-05 87.31
2020-09-06 87.58
2020-09-07 87.95
2020-09-08 88.34
2020-09-09 88.58
2020-09-10 88.97
2020-09-11 89.31
2020-09-12 89.62
2020-09-13 89.82
2020-09-14 90.00
2020-09-15 90.18
2020-09-16 90.27
2020-09-17 90.43
2020-09-18 90.58
2020-09-19 90.72
2020-09-20 91.01
2020-09-21 91.16
2020-09-22 91.29
2020-09-23 91.37
2020-09-24 91.38
2020-09-25 91.47
2020-09-26 91.50
2020-09-27 91.42
2020-09-28 91.58
2020-09-29 91.77
2020-09-30 92.09
2020-10-01 92.38
2020-10-02 92.65
2020-10-03 93.18
2020-10-04 93.79
2020-10-05 94.19
2020-10-06 94.68
2020-10-07 95.18
2020-10-08 95.54
2020-10-09 95.85
2020-10-10 95.93
2020-10-11 96.01
2020-10-12 95.90
2020-10-13 95.73
2020-10-14 95.45
2020-10-15 95.45
2020-10-16 95.27
2020-10-17 95.20
2020-10-18 95.12
2020-10-19 95.23
2020-10-20 95.47
2020-10-21 95.75
2020-10-22 95.87
2020-10-23 96.02
2020-10-24 96.19
2020-10-25 96.33
2020-10-26 96.44
2020-10-27 96.46
2020-10-28 96.37
2020-10-29 96.29
2020-10-30 96.16
2020-10-31 95.91
2020-11-01 95.62
2020-11-02 95.40
2020-11-03 94.87
2020-11-04 94.27
2020-11-05 93.70
2020-11-06 93.22
2020-11-07 92.80
2020-11-08 92.36
2020-11-09 91.85
2020-11-10 91.52
2020-11-11 91.39
2020-11-12 91.17
2020-11-13 91.08
2020-11-14 90.96
2020-11-15 90.93
2020-11-16 90.87
2020-11-17 90.88
2020-11-18 90.75
2020-11-19 90.82
2020-11-20 90.80
2020-11-21 90.74
2020-11-22 90.61
2020-11-23 90.62
2020-11-24 89.49
2020-11-25 89.44
2020-11-26 89.30
2020-11-27 89.27
2020-11-28 89.26
2020-11-29 89.22
2020-11-30 89.17
2020-12-01 90.20
2020-12-02 90.19
2020-12-03 90.14
2020-12-04 90.01
2020-12-05 89.87
2020-12-06 89.71
2020-12-07 89.62
2020-12-08 89.46
2020-12-09 89.44
2020-12-10 89.53
2020-12-11 89.58
2020-12-12 89.65
2020-12-13 89.84
2020-12-14 90.06
2020-12-15 90.33
2020-12-16 90.50
2020-12-17 90.52
2020-12-18 90.71
2020-12-19 90.49
2020-12-20 90.28
2020-12-21 89.93
2020-12-22 89.67
2020-12-23 89.50
2020-12-24 89.34
2020-12-25 89.09
2020-12-26 89.19
2020-12-27 89.37
2020-12-28 89.72
2020-12-29 90.08
2020-12-30 90.27
2020-12-31 90.63
2021-01-01 90.89
2021-01-02 91.05
2021-01-03 91.10
2021-01-04 91.20
2021-01-05 91.25
2021-01-06 91.51
2021-01-07 91.75
2021-01-08 91.92
2021-01-09 92.15
2021-01-10 92.30
2021-01-11 92.30
2021-01-12 92.21
2021-01-13 92.05
2021-01-14 91.83
2021-01-15 91.76
2021-01-16 91.83
2021-01-17 92.09
2021-01-18 92.26
2021-01-19 92.46
2021-01-20 92.45
2021-01-21 92.36
2021-01-22 92.42
2021-01-23 92.47
2021-01-24 92.43
2021-01-25 92.53
2021-01-26 92.50
2021-01-27 92.71
2021-01-28 93.07
2021-01-29 92.99
2021-01-30 92.76
2021-01-31 92.51
2021-02-01 92.31
2021-02-02 92.06
2021-02-03 91.81
2021-02-04 91.38
2021-02-05 91.13
2021-02-06 90.95
2021-02-07 90.90
2021-02-08 90.60
2021-02-09 91.15
2021-02-10 91.52
2021-02-11 92.05
2021-02-12 92.68
2021-02-13 93.30
2021-02-14 93.97
2021-02-15 94.76
2021-02-16 94.77
2021-02-17 94.71
2021-02-18 94.40
2021-02-19 94.13
2021-02-20 93.91
2021-02-21 93.54
2021-02-22 93.08
2021-02-23 92.83
2021-02-24 92.85
2021-02-25 93.10
2021-02-26 93.21
2021-02-27 93.38
2021-02-28 93.35
2021-03-01 93.92
2021-03-02 94.49
2021-03-03 94.85
2021-03-04 95.21
2021-03-05 95.73
2021-03-06 96.52
2021-03-07 97.41
2021-03-08 97.76
2021-03-09 98.01
2021-03-10 98.41
2021-03-11 98.98
2021-03-12 99.68
2021-03-13 99.87
2021-03-14 100.26
2021-03-15 100.64
2021-03-16 101.04
2021-03-17 101.91
2021-03-18 102.69
2021-03-19 103.78
2021-03-20 105.51
2021-03-21 107.13
2021-03-22 108.71
2021-03-23 110.26
2021-03-24 111.40
2021-03-25 112.55
2021-03-26 113.57
2021-03-27 114.34
2021-03-28 115.09
2021-03-29 115.89
2021-03-30 116.73
2021-03-31 117.63
2021-04-01 118.59
2021-04-02 119.36
2021-04-03 120.05
2021-04-04 120.79
2021-04-05 121.54
2021-04-06 122.25
2021-04-07 122.85
2021-04-08 123.30
2021-04-09 123.67
2021-04-10 124.06
2021-04-11 124.30
2021-04-12 124.65
2021-04-13 125.01
2021-04-14 125.44
2021-04-15 126.00
2021-04-16 126.29
2021-04-17 126.80
2021-04-18 127.41
2021-04-19 127.96
2021-04-20 128.49
2021-04-21 128.96
2021-04-22 129.37
2021-04-23 130.04
2021-04-24 130.03
2021-04-25 129.88
2021-04-26 129.75
2021-04-27 129.65
2021-04-28 129.57
2021-04-29 129.46
2021-04-30 129.46
2021-05-01 129.80
2021-05-02 130.25
2021-05-03 130.71
2021-05-04 131.22
2021-05-05 131.73
2021-05-06 132.31
2021-05-07 132.72
2021-05-08 132.77
2021-05-09 132.70
2021-05-10 132.61
2021-05-11 132.89
2021-05-12 133.22
2021-05-13 133.50
2021-05-14 133.60
2021-05-15 134.19
2021-05-16 134.92
2021-05-17 135.52
2021-05-18 135.77
2021-05-19 135.94
2021-05-20 136.27
2021-05-21 136.54
2021-05-22 136.84
2021-05-23 137.03
2021-05-24 136.91
2021-05-25 137.19
2021-05-26 137.41
2021-05-27 137.50
2021-05-28 137.91
2021-05-29 138.33
2021-05-30 138.84
2021-05-31 139.77
2021-06-01 140.24
2021-06-02 140.78
2021-06-03 141.42
2021-06-04 141.95
2021-06-05 142.30
2021-06-06 142.62
2021-06-07 142.88
2021-06-08 143.33
2021-06-09 144.06
2021-06-10 144.57
2021-06-11 145.34
2021-06-12 146.33
2021-06-13 147.32
2021-06-14 148.43
2021-06-15 149.52
2021-06-16 150.30
2021-06-17 151.24
2021-06-18 151.87
2021-06-19 152.34
2021-06-20 152.78
2021-06-21 153.35
2021-06-22 153.85
2021-06-23 154.42
2021-06-24 154.76
2021-06-25 155.00
2021-06-26 155.20
2021-06-27 155.34
2021-06-28 155.20
2021-06-29 154.87
2021-06-30 154.42
2021-07-01 153.96
2021-07-02 153.59
2021-07-03 153.45
2021-07-04 153.44
2021-07-05 153.49
2021-07-06 153.82
2021-07-07 154.40
2021-07-08 155.12
2021-07-09 155.78
2021-07-10 156.41
2021-07-11 157.01
2021-07-12 157.63
2021-07-13 157.89
2021-07-14 158.14
2021-07-15 158.11
2021-07-16 158.25
2021-07-17 158.35
2021-07-18 158.49
2021-07-19 158.71
2021-07-20 159.04
2021-07-21 159.11
2021-07-22 159.63
2021-07-23 160.15
2021-07-24 160.55
2021-07-25 161.16
2021-07-26 161.59
2021-07-27 162.11
2021-07-28 162.83
2021-07-29 162.99
2021-07-30 163.30
2021-07-31 163.33
2021-08-01 163.16
2021-08-02 163.25
2021-08-03 163.16
2021-08-04 163.29
2021-08-05 163.73
2021-08-06 164.26
2021-08-07 164.93
2021-08-08 165.49
2021-08-09 165.92
2021-08-10 166.69
2021-08-11 167.46
2021-08-12 168.24
2021-08-13 168.92
2021-08-14 169.51
2021-08-15 170.14
2021-08-16 170.83
2021-08-17 171.12
2021-08-18 171.51
2021-08-19 171.99
2021-08-20 172.07
2021-08-21 172.64
2021-08-22 173.09
2021-08-23 173.52
2021-08-24 174.18
2021-08-25 174.71
2021-08-26 175.03
2021-08-27 175.43
2021-08-28 175.67
2021-08-29 176.17
2021-08-30 176.58
2021-08-31 176.96
2021-09-01 176.91
2021-09-02 177.07
2021-09-03 177.09
2021-09-04 176.80
2021-09-05 176.41
2021-09-06 176.13
2021-09-07 175.99
2021-09-08 176.04
2021-09-09 176.26
2021-09-10 176.70
2021-09-11 177.35
2021-09-12 178.06
2021-09-13 179.27
2021-09-14 180.07
2021-09-15 180.83
2021-09-16 181.43
2021-09-17 182.07
2021-09-18 182.85
2021-09-19 183.54
2021-09-20 183.81
2021-09-21 184.25
2021-09-22 184.88
2021-09-23 185.39
2021-09-24 185.61
2021-09-25 185.85
2021-09-26 186.08
2021-09-27 186.08
2021-09-28 186.12
2021-09-29 185.92
2021-09-30 185.56
2021-10-01 185.47
2021-10-02 185.25
2021-10-03 185.13
2021-10-04 185.27
2021-10-05 185.48
2021-10-06 185.74
2021-10-07 186.30
2021-10-08 187.15
2021-10-09 187.82
2021-10-10 188.40
2021-10-11 188.76
2021-10-12 189.07
2021-10-13 189.44
2021-10-14 189.66
2021-10-15 189.69
2021-10-16 189.76
2021-10-17 189.76
2021-10-18 189.70
2021-10-19 189.88
2021-10-20 189.82
2021-10-21 189.70
2021-10-22 189.38
2021-10-23 189.28
2021-10-24 189.13
2021-10-25 189.06
2021-10-26 188.77
2021-10-27 188.97
2021-10-28 189.35
2021-10-29 189.58
2021-10-30 190.00
2021-10-31 190.42
2021-11-01 188.61
2021-11-02 186.65
2021-11-03 184.30
2021-11-04 184.19
2021-11-05 184.29
2021-11-06 184.07
2021-11-07 184.02
2021-11-08 186.03
2021-11-09 188.05
2021-11-10 190.16
2021-11-11 189.91
2021-11-12 189.79
2021-11-13 189.47
2021-11-14 189.03
2021-11-15 188.65
2021-11-16 188.20
2021-11-17 188.01
2021-11-18 187.85
2021-11-19 187.81
2021-11-20 187.78
2021-11-21 187.90
2021-11-22 188.21
2021-11-23 188.75
2021-11-24 189.05
2021-11-25 189.30
2021-11-26 189.30
2021-11-27 189.13
2021-11-28 188.85
2021-11-29 188.46
2021-11-30 188.01
2021-12-01 187.48
2021-12-02 186.98
2021-12-03 186.52
2021-12-04 186.45
2021-12-05 186.37
2021-12-06 186.23
2021-12-07 186.11
2021-12-08 185.95
2021-12-09 185.63
2021-12-10 185.28
2021-12-11 184.91
2021-12-12 184.69
2021-12-13 184.42
2021-12-14 184.16
2021-12-15 184.02
2021-12-16 183.83
2021-12-17 183.62
2021-12-18 183.44
2021-12-19 183.21
2021-12-20 183.01
2021-12-21 182.85
2021-12-22 182.67
2021-12-23 182.67
2021-12-24 182.77
2021-12-25 182.75
2021-12-26 182.77
2021-12-27 182.96
2021-12-28 183.06
2021-12-29 182.80
2021-12-30 182.79
2021-12-31 182.73
2022-01-01 182.78
2022-01-02 182.75
2022-01-03 182.69
2022-01-04 182.41
2022-01-05 182.40
2022-01-06 182.25
2022-01-07 182.05
2022-01-08 181.75
2022-01-09 181.35
2022-01-10 180.60
2022-01-11 180.26
2022-01-12 180.05
2022-01-13 179.73
2022-01-14 179.48
2022-01-15 179.35
2022-01-16 179.20
2022-01-17 179.53
2022-01-18 179.82
2022-01-19 180.19
2022-01-20 180.63
2022-01-21 181.08
2022-01-22 181.39
2022-01-23 181.83
2022-01-24 182.06
2022-01-25 182.33
2022-01-26 182.45
2022-01-27 182.60
2022-01-28 182.87
2022-01-29 183.38
2022-01-30 183.83
2022-01-31 184.26
2022-02-01 184.65
2022-02-02 185.21
2022-02-03 185.35
2022-02-04 185.45
2022-02-05 185.26
2022-02-06 185.18
2022-02-07 185.21
2022-02-08 185.05
2022-02-09 185.11
2022-02-10 185.43
2022-02-11 185.51
2022-02-12 185.86
2022-02-13 186.05
2022-02-14 186.19
2022-02-15 186.59
2022-02-16 186.72
2022-02-17 186.98
2022-02-18 187.47
2022-02-19 187.81
2022-02-20 188.16
2022-02-21 188.51
2022-02-22 188.76
2022-02-23 189.02
2022-02-24 189.22
2022-02-25 189.38
2022-02-26 189.54
2022-02-27 189.71
2022-02-28 189.75
2022-03-01 189.47
2022-03-02 189.17
2022-03-03 189.26
2022-03-04 189.19
2022-03-05 189.28
2022-03-06 189.70
2022-03-07 190.21
2022-03-08 190.93
2022-03-09 191.64
2022-03-10 191.67
2022-03-11 191.81
2022-03-12 192.04
2022-03-13 191.81
2022-03-14 191.58
2022-03-15 191.55
2022-03-16 191.53
2022-03-17 191.88
2022-03-18 192.37
2022-03-19 192.70
2022-03-20 193.24
2022-03-21 193.88
2022-03-22 194.36
2022-03-23 194.72
2022-03-24 195.16
2022-03-25 195.42
2022-03-26 195.68
2022-03-27 195.89
2022-03-28 196.03
2022-03-29 196.19
2022-03-30 196.52
2022-03-31 196.76
2022-04-01 197.26
2022-04-02 197.71
2022-04-03 198.19
2022-04-04 198.73
2022-04-05 199.30
2022-04-06 199.81
2022-04-07 200.23
2022-04-08 200.40
2022-04-09 200.67
2022-04-10 200.95
2022-04-11 201.16
2022-04-12 201.26
2022-04-13 201.44
2022-04-14 201.69
2022-04-15 201.93
2022-04-16 201.91
2022-04-17 201.85
2022-04-18 201.78
2022-04-19 201.63
2022-04-20 201.44
2022-04-21 201.10
2022-04-22 200.67
2022-04-23 200.37
2022-04-24 200.26
2022-04-25 200.04
2022-04-26 199.94
2022-04-27 199.98
2022-04-28 200.09
2022-04-29 200.41
2022-04-30 200.73
2022-05-01 200.89
2022-05-02 201.40
2022-05-03 201.75
2022-05-04 201.97
2022-05-05 202.18
2022-05-06 202.39
2022-05-07 202.60
2022-05-08 202.91
2022-05-09 203.08
2022-05-10 203.42
2022-05-11 203.61
2022-05-12 203.70
2022-05-13 203.77
2022-05-14 203.89
2022-05-15 203.95
2022-05-16 203.91
2022-05-17 203.86
2022-05-18 203.90
2022-05-19 204.02
2022-05-20 204.06
2022-05-21 204.08
2022-05-22 204.03
2022-05-23 203.99
2022-05-24 203.95
2022-05-25 203.90
2022-05-26 203.86
2022-05-27 203.81
2022-05-28 203.77
2022-05-29 203.72
2022-05-30 203.68
2022-05-31 203.70
2022-06-01 203.74
2022-06-02 203.85
2022-06-03 203.94
2022-06-04 204.02
2022-06-05 204.10
2022-06-06 204.14
2022-06-07 204.13
2022-06-08 204.08
2022-06-09 203.93
2022-06-10 203.84
2022-06-11 203.71
2022-06-12 203.51
2022-06-13 203.32
2022-06-14 203.22
2022-06-15 203.21
2022-06-16 203.40
2022-06-17 201.18
2022-06-18 201.37
2022-06-19 201.61
2022-06-20 201.85
2022-06-21 201.85
2022-06-22 201.73
2022-06-23 201.58
2022-06-24 203.72
2022-06-25 203.38
2022-06-26 203.06
2022-06-27 202.91
2022-06-28 202.92
2022-06-29 202.94
2022-06-30 202.83
2022-07-01 202.88
2022-07-02 202.93
2022-07-03 203.01
2022-07-04 203.03
2022-07-05 203.11
2022-07-06 203.30
2022-07-07 203.59
2022-07-08 203.77
2022-07-09 204.18
2022-07-10 204.45
2022-07-11 204.65
2022-07-12 204.71
2022-07-13 204.84
2022-07-14 204.88
2022-07-15 205.08
2022-07-16 205.05
2022-07-17 205.11
2022-07-18 205.19
2022-07-19 205.31
2022-07-20 205.42
2022-07-21 205.65
2022-07-22 205.94
2022-07-23 206.11
2022-07-24 206.20
2022-07-25 206.37
2022-07-26 206.80
2022-07-27 207.20
2022-07-28 207.39
2022-07-29 207.20
2022-07-30 207.33
2022-07-31 207.53
2022-08-01 207.48
2022-08-02 207.47
2022-08-03 207.40
2022-08-04 207.14
2022-08-05 207.29
2022-08-06 207.36
2022-08-07 206.58
2022-08-08 206.74
2022-08-09 206.05
2022-08-10 205.43
2022-08-11 205.21
2022-08-12 204.84
2022-08-13 204.43
2022-08-14 205.47
2022-08-15 205.58
2022-08-16 206.55
2022-08-17 207.41
2022-08-18 208.16
2022-08-19 208.90
2022-08-20 209.74
2022-08-21 210.09
2022-08-22 210.60
2022-08-23 210.73
2022-08-24 210.79
2022-08-25 210.86
2022-08-26 210.87
2022-08-27 210.76
2022-08-28 210.57
2022-08-29 210.24
2022-08-30 210.01
2022-08-31 209.94
2022-09-01 209.79
2022-09-02 209.38
2022-09-03 209.08
2022-09-04 208.53
2022-09-05 208.07
2022-09-06 207.77
2022-09-07 207.43
2022-09-08 207.13
2022-09-09 207.22
2022-09-10 207.14
2022-09-11 207.34
2022-09-12 207.55
2022-09-13 207.64
2022-09-14 207.77
2022-09-15 207.78
2022-09-16 207.66
2022-09-17 207.55
2022-09-18 207.34
2022-09-19 207.24
2022-09-20 206.87
2022-09-21 206.51
2022-09-22 206.30
2022-09-23 206.41
2022-09-24 206.67
2022-09-25 206.91
2022-09-26 207.17
2022-09-27 207.76
2022-09-28 208.20
2022-09-29 208.59
2022-09-30 208.54
2022-10-01 208.64
2022-10-02 207.38
2022-10-03 206.27
2022-10-04 205.32
2022-10-05 204.93
2022-10-06 204.57
2022-10-07 204.36
2022-10-08 203.97
2022-10-09 204.97
2022-10-10 205.71
2022-10-11 206.09
2022-10-12 206.22
2022-10-13 206.39
2022-10-14 206.68
2022-10-15 206.95
2022-10-16 207.37
2022-10-17 207.70
2022-10-18 208.25
2022-10-19 208.61
2022-10-20 209.01
2022-10-21 209.32
2022-10-22 209.63
2022-10-23 210.01
2022-10-24 210.52
2022-10-25 210.78
2022-10-26 211.10
2022-10-27 211.19
#2022-10-28|211.29 #2022-10-29|211.39 #2022-10-30|211.52 #2022-10-31|211.53 #2022-11-01|211.70 #2022-11-02|211.69 #2022-11-03|211.70 #2022-11-04|211.69 #2022-11-05|211.59 #2022-11-06|211.39 #2022-11-07|211.24 #2022-11-08|211.07 #2022-11-09|211.14 #2022-11-10|211.40 #2022-11-11|211.66 #2022-11-12|212.17 #2022-11-13|212.65 #2022-11-14|213.08 #2022-11-15|213.51 #2022-11-16|213.90 #2022-11-17|214.17 #2022-11-18|214.40 #2022-11-19|214.42 #2022-11-20|214.40 #2022-11-21|214.49 #2022-11-22|214.50 #2022-11-23|214.35 #2022-11-24|214.28 #2022-11-25|214.20 #2022-11-26|214.11 #2022-11-27|213.97 #2022-11-28|214.01 #2022-11-29|214.06 #2022-11-30|214.24 #2022-12-01|214.40 #2022-12-02|214.60 #2022-12-03|214.94 #2022-12-04|215.36 #2022-12-05|215.59 #2022-12-06|215.87 #2022-12-07|215.55 #2022-12-08|215.71 #2022-12-09|215.97 #2022-12-10|216.04 #2022-12-11|216.14 #2022-12-12|216.35 #2022-12-13|216.48 #2022-12-14|217.16 #2022-12-15|217.32 #2022-12-16|217.51 #2022-12-17|217.90 #2022-12-18|218.28 #2022-12-19|218.42 #2022-12-20|218.90 #2022-12-21|219.45 #2022-12-22|220.00 #2022-12-23|220.41 #2022-12-24|220.63 #2022-12-25|220.95 #2022-12-26|221.41 #2022-12-27|221.66 #2022-12-28|221.75 #2022-12-29|222.00 #2022-12-30|222.28 #2022-12-31|222.59 #2023-01-01|222.61 #2023-01-02|222.65 #2023-01-03|222.80 #2023-01-04|223.12 #2023-01-05|223.27 #2023-01-06|223.51 #2023-01-07|223.81 #2023-01-08|224.15 #2023-01-09|224.51 #2023-01-10|224.69 #2023-01-11|224.75 #2023-01-12|224.84 #2023-01-13|224.76 #2023-01-14|224.81 #2023-01-15|225.02 #2023-01-16|225.04 #2023-01-17|225.12 #2023-01-18|225.03 #2023-01-19|225.03 #2023-01-20|224.90 #2023-01-21|224.65 #2023-01-22|224.44 #2023-01-23|224.23 #2023-01-24|223.96 #2023-01-25|223.77 #2023-01-26|223.42 #2023-01-27|223.20 #2023-01-28|222.98 #2023-01-29|222.54 #2023-01-30|222.19 #2023-01-31|221.88 #2023-02-01|221.54 #2023-02-02|221.04 #2023-02-03|220.66 #2023-02-04|220.34 #2023-02-05|220.10 #2023-02-06|219.71 #2023-02-07|219.31 #2023-02-08|219.23 #2023-02-09|219.36 #2023-02-10|219.33 #2023-02-11|219.34 #2023-02-12|219.28 #2023-02-13|219.37 #2023-02-14|219.29 #2023-02-15|218.93 #2023-02-16|218.57 #2023-02-17|218.09 #2023-02-18|217.45 #2023-02-19|217.04 #2023-02-20|216.58 #2023-02-21|216.37 #2023-02-22|216.19 #2023-02-23|216.10 #2023-02-24|216.03 #2023-02-25|215.97 #2023-02-26|215.77 #2023-02-27|215.51 #2023-02-28|215.00 #2023-03-01|215.11 #2023-03-02|215.17 #2023-03-03|215.16 #2023-03-04|215.26 #2023-03-05|215.36 #2023-03-06|215.94 #2023-03-07|216.81 #2023-03-08|216.87 #2023-03-09|216.87 #2023-03-10|217.78 #2023-03-11|218.67 #2023-03-12|219.58 #2023-03-13|219.98 #2023-03-14|220.26 #2023-03-15|220.84 #2023-03-16|221.42 #2023-03-17|221.45 #2023-03-18|221.37 #2023-03-19|221.31 #2023-03-20|221.46 #2023-03-21|221.55 #2023-03-22|221.54 #2023-03-23|221.78 #2023-03-24|221.75 #2023-03-25|221.97 #2023-03-26|222.13 #2023-03-27|222.28 #2023-03-28|222.58 #2023-03-29|222.87 #2023-03-30|222.91 #2023-03-31|222.90 #2023-04-01|222.62 #2023-04-02|222.40 #2023-04-03|222.08 #2023-04-04|221.54 #2023-04-05|221.13 #2023-04-06|220.92 #2023-04-07|220.96 #2023-04-08|220.94 #2023-04-09|221.06 #2023-04-10|221.25 #2023-04-11|221.61 #2023-04-12|221.82 #2023-04-13|221.85 #2023-04-14|221.76 #2023-04-15|221.63 #2023-04-16|221.28 #2023-04-17|220.64 #2023-04-18|219.91 #2023-04-19|219.32 #2023-04-20|218.78 #2023-04-21|218.35 #2023-04-22|218.21 #2023-04-23|218.06 #2023-04-24|218.31 #2023-04-25|218.85 #2023-04-26|219.23 #2023-04-27|219.65 #2023-04-28|220.08 #2023-04-29|220.26 #2023-04-30|220.39 #2023-05-01|220.43 #2023-05-02|220.15 #2023-05-03|219.86 #2023-05-04|219.48 #2023-05-05|219.00 #2023-05-06|218.70 #2023-05-07|218.51 #2023-05-08|218.13 #2023-05-09|218.03 #2023-05-10|218.08 #2023-05-11|218.09 #2023-05-12|218.00 #2023-05-13|217.80 #2023-05-14|217.66 #2023-05-15|217.75 #2023-05-16|217.68 #2023-05-17|217.64 #2023-05-18|217.79 #2023-05-19|217.90 #2023-05-20|217.95 #2023-05-21|217.95 #2023-05-22|217.71 #2023-05-23|217.34 #2023-05-24|217.00 #2023-05-25|216.36 #2023-05-26|216.13 #2023-05-27|215.82 #2023-05-28|215.46 #2023-05-29|215.27 #2023-05-30|215.07 #2023-05-31|214.74 #2023-06-01|214.56 #2023-06-02|214.19 #2023-06-03|214.00 #2023-06-04|213.89 #2023-06-05|213.79 #2023-06-06|213.90 #2023-06-07|213.92 #2023-06-08|213.97 #2023-06-09|213.94 #2023-06-10|213.88 #2023-06-11|213.84 #2023-06-12|213.65 #2023-06-13|213.48 #2023-06-14|213.43 #2023-06-15|213.35 #2023-06-16|213.29 #2023-06-17|213.40 #2023-06-18|213.52 #2023-06-19|213.82 #2023-06-20|214.08 #2023-06-21|214.45 #2023-06-22|214.93 #2023-06-23|215.38 #2023-06-24|215.89 #2023-06-25|216.33 #2023-06-26|216.69 #2023-06-27|217.02 #2023-06-28|217.26 #2023-06-29|217.44 #2023-06-30|217.67 #2023-07-01|217.83 #2023-07-02|218.07 #2023-07-03|218.31 #2023-07-04|218.38 #2023-07-05|218.47 #2023-07-06|218.50 #2023-07-07|218.53 #2023-07-08|218.55 #2023-07-09|218.49 #2023-07-10|218.35 #2023-07-11|218.45 #2023-07-12|218.56 #2023-07-13|218.65 #2023-07-14|218.85 #2023-07-15|218.88 #2023-07-16|219.02 #2023-07-17|219.25 #2023-07-18|219.26 #2023-07-19|219.18 #2023-07-20|219.02 #2023-07-21|218.60 #2023-07-22|218.38 #2023-07-23|218.16 #2023-07-24|217.91 #2023-07-25|217.88 #2023-07-26|217.60 #2023-07-27|217.71 #2023-07-28|217.88 #2023-07-29|217.84 #2023-07-30|217.81 #2023-07-31|217.50 #2023-08-01|217.12 #2023-08-02|216.85 #2023-08-03|216.20 #2023-08-04|215.96 #2023-08-05|215.80 #2023-08-06|215.84 #2023-08-07|216.16 #2023-08-08|216.57 #2023-08-09|217.29 #2023-08-10|218.01 #2023-08-11|218.32 #2023-08-12|218.75 #2023-08-13|218.95 #2023-08-14|218.99 #2023-08-15|218.97 #2023-08-16|218.50 #2023-08-17|217.88 #2023-08-18|217.36 #2023-08-19|216.74 #2023-08-20|216.07 #2023-08-21|215.72 #2023-08-22|215.28 #2023-08-23|215.18 #2023-08-24|215.31 #2023-08-25|215.15 #2023-08-26|215.10 #2023-08-27|214.96 #2023-08-28|214.85 #2023-08-29|214.77 #2023-08-30|214.68 #2023-08-31|214.56 #2023-09-01|214.70 #2023-09-02|214.78 #2023-09-03|214.95 #2023-09-04|215.14 #2023-09-05|215.43 #2023-09-06|215.64 #2023-09-07|215.67 #2023-09-08|215.81 #2023-09-09|215.90 #2023-09-10|215.98 #2023-09-11|215.88 #2023-09-12|215.91 #2023-09-13|215.82 #2023-09-14|215.99 #2023-09-15|216.15 #2023-09-16|216.41 #2023-09-17|216.53 #2023-09-18|216.69 #2023-09-19|216.72 #2023-09-20|216.86 #2023-09-21|217.09 #2023-09-22|217.21 #2023-09-23|217.33 #2023-09-24|217.50 #2023-09-25|217.74 #2023-09-26|217.96 #2023-09-27|218.07 #2023-09-28|218.13 #2023-09-29|218.30 #2023-09-30|218.41 #2023-10-01|218.60 #2023-10-02|218.78 #2023-10-03|218.97 #2023-10-04|219.51 #2023-10-05|219.59 #2023-10-06|219.60 #2023-10-07|219.74 #2023-10-08|219.79 #2023-10-09|219.99 #2023-10-10|220.25 #2023-10-11|220.42 #2023-10-12|220.79 #2023-10-13|221.12 #2023-10-14|221.38 #2023-10-15|221.79 #2023-10-16|221.91 #2023-10-17|221.88 #2023-10-18|221.79 #2023-10-19|221.82 #2023-10-20|221.68 #2023-10-21|221.59 #2023-10-22|221.41 #2023-10-23|221.07 #2023-10-24|220.94 #2023-10-25|220.86 #2023-10-26|220.87 #2023-10-27|221.01 #2023-10-28|221.17 #2023-10-29|221.25 #2023-10-30|221.45 #2023-10-31|221.64 #2023-11-01|221.50 #2023-11-02|221.22 #2023-11-03|221.03 #2023-11-04|220.57 #2023-11-05|220.23 #2023-11-06|219.87 #2023-11-07|219.46 #2023-11-08|219.33 #2023-11-09|219.38 #2023-11-10|219.39 #2023-11-11|219.51 #2023-11-12|219.56 #2023-11-13|219.61 #2023-11-14|219.88 #2023-11-15|220.12 #2023-11-16|220.11 #2023-11-17|220.02 #2023-11-18|220.06 #2023-11-19|220.14 #2023-11-20|220.35 #2023-11-21|220.24 #2023-11-22|220.14 #2023-11-23|220.26 #2023-11-24|220.48 #2023-11-25|220.59 #2023-11-26|220.60 #2023-11-27|220.77 #2023-11-28|221.16 #2023-11-29|221.47 #2023-11-30|221.91 #2023-12-01|222.61 #2023-12-02|223.16 #2023-12-03|223.83 #2023-12-04|224.27 #2023-12-05|224.50 #2023-12-06|224.91 #2023-12-07|225.37 #2023-12-08|225.46 #2023-12-09|225.72 #2023-12-10|225.92 #2023-12-11|226.20 #2023-12-12|226.35 #2023-12-13|226.42 #2023-12-14|226.45 #2023-12-15|226.49 #2023-12-16|226.44 #2023-12-17|226.34 #2023-12-18|226.08 #2023-12-19|226.11 #2023-12-20|226.12 #2023-12-21|225.80 #2023-12-22|225.54 #2023-12-23|225.10 #2023-12-24|224.85 #2023-12-25|224.84 #2023-12-26|224.48 #2023-12-27|224.10 #2023-12-28|223.96 #2023-12-29|223.96 #2023-12-30|224.17 #2023-12-31|224.30 #2024-01-01|224.04 #2024-01-02|223.99 #2024-01-03|223.88 #2024-01-04|223.80 #2024-01-05|223.74 #2024-01-06|223.66 #2024-01-07|223.53 #2024-01-08|223.47 #2024-01-09|223.45 #2024-01-10|223.55 #2024-01-11|223.28 #2024-01-12|221.47 #2024-01-13|219.76 #2024-01-14|218.16 #2024-01-15|216.77 #2024-01-16|215.46 #2024-01-17|213.75 #2024-01-18|212.14 #2024-01-19|212.03 #2024-01-20|211.87 #2024-01-21|211.57 #2024-01-22|211.39 #2024-01-23|211.24 #2024-01-24|211.47 #2024-01-25|211.84 #2024-01-26|212.08 #2024-01-27|212.43 #2024-01-28|212.86 #2024-01-29|212.95 #2024-01-30|212.74 #2024-01-31|212.43 #2024-02-01|212.35 #2024-02-02|212.39 #2024-02-03|212.43 #2024-02-04|212.52 #2024-02-05|212.63 #2024-02-06|212.91 #2024-02-07|213.38 #2024-02-08|213.47 #2024-02-09|213.56 #2024-02-10|213.52 #2024-02-11|213.39 #2024-02-12|213.41 #2024-02-13|213.41 #2024-02-14|213.52 #2024-02-15|213.62 #2024-02-16|213.69 #2024-02-17|213.75 #2024-02-18|213.71 #2024-02-19|213.53 #2024-02-20|213.32 #2024-02-21|212.67 #2024-02-22|212.17 #2024-02-23|211.74 #2024-02-24|211.51 #2024-02-25|211.41 #2024-02-26|211.42 #2024-02-27|211.50 #2024-02-28|211.66 #2024-02-29|211.93 #2024-03-01|212.05 #2024-03-02|211.88 #2024-03-03|211.48 #2024-03-04|211.19 #2024-03-05|210.84 #2024-03-06|209.74 #2024-03-07|208.41 #2024-03-08|207.47 #2024-03-09|206.85 #2024-03-10|206.17 #2024-03-11|205.45 #2024-03-12|204.78 #2024-03-13|204.96 #2024-03-14|205.27 #2024-03-15|204.92 #2024-03-16|204.45 #2024-03-17|204.23 #2024-03-18|203.96 #2024-03-19|203.64 #2024-03-20|203.24 #2024-03-21|202.90 #2024-03-22|202.88 #2024-03-23|202.80 #2024-03-24|202.81 #2024-03-25|202.83 #2024-03-26|202.74 #2024-03-27|202.68 #2024-03-28|202.60 #2024-03-29|202.47 #2024-03-30|202.41 #2024-03-31|202.33 #2024-04-01|202.18 #2024-04-02|202.11 #2024-04-03|202.18 #2024-04-04|202.22 #2024-04-05|202.22 #2024-04-06|202.09 #2024-04-07|201.89 #2024-04-08|201.81 #2024-04-09|201.12 #2024-04-10|200.25 #2024-04-11|199.37 #2024-04-12|198.57 #2024-04-13|197.79 #2024-04-14|196.91 #2024-04-15|196.05 #2024-04-16|196.47 #2024-04-17|197.00 #2024-04-18|197.63 #2024-04-19|198.25 #2024-04-20|198.94 #2024-04-21|199.71 #2024-04-22|200.38 #2024-04-23|200.48 #2024-04-24|200.55 #2024-04-25|200.46 #2024-04-26|200.33 #2024-04-27|200.09 #2024-04-28|199.77 #2024-04-29|199.53 #2024-04-30|199.15 #2024-05-01|198.76 #2024-05-02|198.37 #2024-05-03|198.26 #2024-05-04|198.21 #2024-05-05|198.23 #2024-05-06|198.26 #2024-05-07|198.32 #2024-05-08|198.41 #2024-05-09|198.43 #2024-05-10|198.33 #2024-05-11|198.17 #2024-05-12|197.99 #2024-05-13|197.82 #2024-05-14|197.91 #2024-05-15|197.97 #2024-05-16|198.03 #2024-05-17|197.95 #2024-05-18|197.89 #2024-05-19|197.74 #2024-05-20|197.33 #2024-05-21|196.66 #2024-05-22|195.59 #2024-05-23|194.99 #2024-05-24|194.41 #2024-05-25|193.84 #2024-05-26|193.39 #2024-05-27|193.34 #2024-05-28|193.38 #2024-05-29|193.76 #2024-05-30|193.56 #2024-05-31|193.34 #2024-06-01|193.17 #2024-06-02|192.95 #2024-06-03|192.57 #2024-06-04|192.02 #2024-06-05|191.58 #2024-06-06|191.39 #2024-06-07|191.39 #2024-06-08|191.42 #2024-06-09|191.51 #2024-06-10|191.72 #2024-06-11|192.02 #2024-06-12|192.35 #2024-06-13|192.78 #2024-06-14|192.89 #2024-06-15|193.01 #2024-06-16|192.93 #2024-06-17|192.67 #2024-06-18|192.37 #2024-06-19|191.96 #2024-06-20|191.51 #2024-06-21|191.36 #2024-06-22|191.29 #2024-06-23|191.34 #2024-06-24|191.33 #2024-06-25|191.65 #2024-06-26|191.98 #2024-06-27|192.14 #2024-06-28|192.16 #2024-06-29|192.25 #2024-06-30|192.43 #2024-07-01|192.48 #2024-07-02|192.48 #2024-07-03|192.42 #2024-07-04|192.42 #2024-07-05|192.34 #2024-07-06|192.15 #2024-07-07|191.93 #2024-07-08|191.96 #2024-07-09|191.69 #2024-07-10|191.64 #2024-07-11|191.62 #2024-07-12|191.54 #2024-07-13|191.38 #2024-07-14|191.23 #2024-07-15|190.98 #2024-07-16|190.88 #2024-07-17|190.79 #2024-07-18|190.90 #2024-07-19|191.25 #2024-07-20|191.66 #2024-07-21|192.02 #2024-07-22|192.50 #2024-07-23|193.11 #2024-07-24|193.37 #2024-07-25|193.46 #2024-07-26|193.50 #2024-07-27|193.31 #2024-07-28|193.22 #2024-07-29|192.94 #2024-07-30|192.37 #2024-07-31|192.24 #2024-08-01|192.18 #2024-08-02|192.17 #2024-08-03|192.33 #2024-08-04|192.53 #2024-08-05|192.75 #2024-08-06|193.30 #2024-08-07|193.59 #2024-08-08|193.65 #2024-08-09|193.84 #2024-08-10|194.11 #2024-08-11|194.32 #2024-08-12|194.52 #2024-08-13|194.71 #2024-08-14|194.72 #2024-08-15|194.89 #2024-08-16|194.93 #2024-08-17|194.92 #2024-08-18|194.94 #2024-08-19|195.11 #2024-08-20|195.03 #2024-08-21|195.07 #2024-08-22|195.05 #2024-08-23|194.89 #2024-08-24|194.79 #2024-08-25|194.71 #2024-08-26|194.62 #2024-08-27|194.59 #2024-08-28|194.49 #2024-08-29|194.62 #2024-08-30|194.76 #2024-08-31|194.94 #2024-09-01|195.02 #2024-09-02|195.13 #2024-09-03|195.31 #2024-09-04|195.81 #2024-09-05|196.06 #2024-09-06|196.12 #2024-09-07|196.16 #2024-09-08|196.12 #2024-09-09|195.78 #2024-09-10|195.39 #2024-09-11|194.85 #2024-09-12|194.34 #2024-09-13|194.10 #2024-09-14|193.70 #2024-09-15|193.44 #2024-09-16|193.40 #2024-09-17|193.54 #2024-09-18|193.61 #2024-09-19|193.59 #2024-09-20|193.57 #2024-09-21|193.60 #2024-09-22|193.55 #2024-09-23|193.34 #2024-09-24|192.95 #2024-09-25|192.58 #2024-09-26|192.33 #2024-09-27|192.03 #2024-09-28|191.69 #2024-09-29|191.43 #2024-09-30|191.39 #2024-10-01|190.96 #2024-10-02|188.62 #2024-10-03|188.41 #2024-10-04|188.24 #2024-10-05|188.00 #2024-10-06|187.82 #2024-10-07|187.65 #2024-10-08|187.72 #2024-10-09|189.60 #2024-10-10|189.35 #2024-10-11|189.10 #2024-10-12|188.95 #2024-10-13|188.65 #2024-10-14|188.20 #2024-10-15|187.83 #2024-10-16|187.72 #2024-10-17|187.63 #2024-10-18|187.37 #2024-10-19|187.21 #2024-10-20|187.13 #2024-10-21|186.91 #2024-10-22|186.98 #2024-10-23|186.95 #2024-10-24|186.70 #2024-10-25|186.62 #2024-10-26|186.41 #2024-10-27|186.31 #2024-10-28|186.46 #2024-10-29|186.43 #2024-10-30|186.50 #2024-10-31|186.67 #2024-11-01|186.83 #2024-11-02|186.98 #2024-11-03|187.00 #2024-11-04|186.98 #2024-11-05|186.93 #2024-11-06|186.76 #2024-11-07|186.53 #2024-11-08|186.57 #2024-11-09|186.44 #2024-11-10|186.36 #2024-11-11|186.38 #2024-11-12|186.37 #2024-11-13|186.40 #2024-11-14|186.47 #2024-11-15|186.35 #2024-11-16|186.65 #2024-11-17|186.92 #2024-11-18|187.07 #2024-11-19|187.24 #2024-11-20|187.50 #2024-11-21|187.75 #2024-11-22|187.98 #2024-11-23|188.04 #2024-11-24|188.08 #2024-11-25|188.27 #2024-11-26|188.84 #2024-11-27|189.20 #2024-11-28|189.57 #2024-11-29|188.05 #2024-11-30|188.31 #2024-12-01|188.63 #2024-12-02|188.91 #2024-12-03|188.81 #2024-12-04|188.71 #2024-12-05|188.76 #2024-12-06|190.72 #2024-12-07|191.15 #2024-12-08|191.43 #2024-12-09|191.70 #2024-12-10|192.01 #2024-12-11|192.33 #2024-12-12|192.55 #2024-12-13|192.74 #2024-12-14|192.77 #2024-12-15|193.00 #2024-12-16|193.20 #2024-12-17|193.60 #2024-12-18|193.91 #2024-12-19|194.15 #2024-12-20|194.19 #2024-12-21|194.16 #2024-12-22|194.18 #2024-12-23|194.26 #2024-12-24|193.99 #2024-12-25|193.80 #2024-12-26|193.72 #2024-12-27|193.73 #2024-12-28|193.69 #2024-12-29|193.55 #2024-12-30|193.22 #2024-12-31|192.87 #2025-01-01|192.16 #2025-01-02|191.29 #2025-01-03|190.61 #2025-01-04|190.03 #2025-01-05|189.33 #2025-01-06|188.67 #2025-01-07|188.01 #2025-01-08|187.79 #2025-01-09|187.92 #2025-01-10|187.79 #2025-01-11|187.52 #2025-01-12|187.26 #2025-01-13|187.03 #2025-01-14|186.71 #2025-01-15|186.39 #2025-01-16|186.17 #2025-01-17|186.13 #2025-01-18|186.13 #2025-01-19|186.09 #2025-01-20|185.85 #2025-01-21|185.90 #2025-01-22|186.00 #2025-01-23|185.82 #2025-01-24|185.61

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top