Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Civil Engineering Job Postings on Indeed in Germany

Title Civil Engineering Job Postings on Indeed in Germany
Series ID IHLIDXDETPCIVIENGI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.30
2020-02-03 100.62
2020-02-04 100.43
2020-02-05 100.36
2020-02-06 100.15
2020-02-07 99.98
2020-02-08 100.12
2020-02-09 100.19
2020-02-10 100.26
2020-02-11 100.52
2020-02-12 100.77
2020-02-13 101.15
2020-02-14 101.57
2020-02-15 101.77
2020-02-16 101.97
2020-02-17 102.31
2020-02-18 102.71
2020-02-19 103.06
2020-02-20 103.52
2020-02-21 103.82
2020-02-22 104.17
2020-02-23 104.63
2020-02-24 104.87
2020-02-25 105.14
2020-02-26 105.47
2020-02-27 105.53
2020-02-28 105.53
2020-02-29 105.48
2020-03-01 105.37
2020-03-02 105.23
2020-03-03 105.00
2020-03-04 104.49
2020-03-05 103.96
2020-03-06 103.56
2020-03-07 103.08
2020-03-08 102.38
2020-03-09 101.86
2020-03-10 101.58
2020-03-11 101.42
2020-03-12 101.29
2020-03-13 100.75
2020-03-14 100.31
2020-03-15 100.04
2020-03-16 99.51
2020-03-17 98.82
2020-03-18 98.19
2020-03-19 97.51
2020-03-20 97.28
2020-03-21 97.01
2020-03-22 96.84
2020-03-23 96.57
2020-03-24 96.28
2020-03-25 95.77
2020-03-26 95.12
2020-03-27 94.48
2020-03-28 93.76
2020-03-29 92.94
2020-03-30 92.41
2020-03-31 91.82
2020-04-01 91.36
2020-04-02 91.12
2020-04-03 90.86
2020-04-04 90.50
2020-04-05 90.18
2020-04-06 89.63
2020-04-07 89.21
2020-04-08 88.91
2020-04-09 88.74
2020-04-10 88.50
2020-04-11 88.57
2020-04-12 88.59
2020-04-13 88.68
2020-04-14 88.79
2020-04-15 88.84
2020-04-16 88.62
2020-04-17 88.53
2020-04-18 87.96
2020-04-19 87.44
2020-04-20 86.99
2020-04-21 86.56
2020-04-22 86.04
2020-04-23 85.84
2020-04-24 85.50
2020-04-25 85.30
2020-04-26 85.20
2020-04-27 85.06
2020-04-28 84.93
2020-04-29 84.97
2020-04-30 85.07
2020-05-01 85.20
2020-05-02 85.49
2020-05-03 85.66
2020-05-04 85.82
2020-05-05 85.86
2020-05-06 86.15
2020-05-07 86.31
2020-05-08 86.52
2020-05-09 86.56
2020-05-10 86.77
2020-05-11 86.57
2020-05-12 86.20
2020-05-13 85.48
2020-05-14 84.57
2020-05-15 83.75
2020-05-16 83.31
2020-05-17 82.76
2020-05-18 82.68
2020-05-19 82.99
2020-05-20 83.31
2020-05-21 83.99
2020-05-22 85.03
2020-05-23 86.04
2020-05-24 86.93
2020-05-25 87.68
2020-05-26 88.53
2020-05-27 89.46
2020-05-28 90.07
2020-05-29 90.37
2020-05-30 90.48
2020-05-31 90.64
2020-06-01 90.97
2020-06-02 91.04
2020-06-03 91.01
2020-06-04 91.06
2020-06-05 90.92
2020-06-06 90.31
2020-06-07 89.65
2020-06-08 89.59
2020-06-09 89.62
2020-06-10 89.69
2020-06-11 89.68
2020-06-12 89.80
2020-06-13 90.49
2020-06-14 91.20
2020-06-15 91.31
2020-06-16 91.22
2020-06-17 91.38
2020-06-18 91.56
2020-06-19 91.69
2020-06-20 91.75
2020-06-21 91.82
2020-06-22 91.85
2020-06-23 92.00
2020-06-24 91.84
2020-06-25 91.79
2020-06-26 91.86
2020-06-27 91.98
2020-06-28 92.15
2020-06-29 92.15
2020-06-30 92.17
2020-07-01 92.44
2020-07-02 92.56
2020-07-03 92.64
2020-07-04 92.60
2020-07-05 92.50
2020-07-06 92.45
2020-07-07 92.71
2020-07-08 93.01
2020-07-09 93.27
2020-07-10 93.35
2020-07-11 93.71
2020-07-12 94.14
2020-07-13 94.56
2020-07-14 94.61
2020-07-15 94.43
2020-07-16 94.19
2020-07-17 94.20
2020-07-18 93.97
2020-07-19 93.69
2020-07-20 93.59
2020-07-21 93.47
2020-07-22 93.38
2020-07-23 93.43
2020-07-24 93.46
2020-07-25 93.50
2020-07-26 93.67
2020-07-27 93.69
2020-07-28 93.70
2020-07-29 93.65
2020-07-30 93.55
2020-07-31 93.38
2020-08-01 93.24
2020-08-02 93.03
2020-08-03 92.96
2020-08-04 92.95
2020-08-05 93.11
2020-08-06 93.35
2020-08-07 93.52
2020-08-08 93.79
2020-08-09 94.03
2020-08-10 94.17
2020-08-11 94.39
2020-08-12 94.61
2020-08-13 94.77
2020-08-14 94.74
2020-08-15 94.63
2020-08-16 94.52
2020-08-17 94.45
2020-08-18 94.34
2020-08-19 94.14
2020-08-20 93.86
2020-08-21 93.88
2020-08-22 93.80
2020-08-23 93.74
2020-08-24 93.57
2020-08-25 93.43
2020-08-26 93.27
2020-08-27 93.17
2020-08-28 93.09
2020-08-29 93.13
2020-08-30 93.16
2020-08-31 93.25
2020-09-01 93.23
2020-09-02 93.32
2020-09-03 93.60
2020-09-04 93.69
2020-09-05 93.90
2020-09-06 94.03
2020-09-07 94.20
2020-09-08 94.52
2020-09-09 94.79
2020-09-10 94.98
2020-09-11 95.16
2020-09-12 95.16
2020-09-13 95.07
2020-09-14 95.00
2020-09-15 94.92
2020-09-16 94.64
2020-09-17 93.98
2020-09-18 93.69
2020-09-19 93.55
2020-09-20 93.56
2020-09-21 93.58
2020-09-22 93.62
2020-09-23 93.86
2020-09-24 94.51
2020-09-25 94.87
2020-09-26 94.97
2020-09-27 95.13
2020-09-28 95.42
2020-09-29 95.62
2020-09-30 95.72
2020-10-01 95.88
2020-10-02 95.98
2020-10-03 96.35
2020-10-04 96.73
2020-10-05 96.85
2020-10-06 96.99
2020-10-07 97.11
2020-10-08 97.19
2020-10-09 97.43
2020-10-10 97.56
2020-10-11 97.67
2020-10-12 97.72
2020-10-13 97.78
2020-10-14 98.04
2020-10-15 98.08
2020-10-16 98.05
2020-10-17 98.06
2020-10-18 98.03
2020-10-19 98.10
2020-10-20 98.23
2020-10-21 98.30
2020-10-22 98.43
2020-10-23 98.36
2020-10-24 98.27
2020-10-25 98.29
2020-10-26 98.13
2020-10-27 97.85
2020-10-28 97.41
2020-10-29 97.32
2020-10-30 97.37
2020-10-31 97.31
2020-11-01 97.27
2020-11-02 97.27
2020-11-03 97.32
2020-11-04 97.21
2020-11-05 96.94
2020-11-06 96.67
2020-11-07 96.47
2020-11-08 96.24
2020-11-09 96.17
2020-11-10 96.22
2020-11-11 96.53
2020-11-12 96.75
2020-11-13 97.11
2020-11-14 97.32
2020-11-15 97.56
2020-11-16 97.79
2020-11-17 97.96
2020-11-18 98.14
2020-11-19 98.26
2020-11-20 98.29
2020-11-21 98.53
2020-11-22 98.69
2020-11-23 98.70
2020-11-24 98.54
2020-11-25 98.59
2020-11-26 98.71
2020-11-27 99.08
2020-11-28 99.53
2020-11-29 99.95
2020-11-30 100.50
2020-12-01 101.23
2020-12-02 101.77
2020-12-03 102.29
2020-12-04 102.72
2020-12-05 102.99
2020-12-06 103.28
2020-12-07 103.51
2020-12-08 103.59
2020-12-09 103.70
2020-12-10 103.75
2020-12-11 103.59
2020-12-12 103.39
2020-12-13 103.22
2020-12-14 103.21
2020-12-15 103.41
2020-12-16 103.48
2020-12-17 103.40
2020-12-18 103.39
2020-12-19 103.36
2020-12-20 103.33
2020-12-21 103.29
2020-12-22 103.19
2020-12-23 103.26
2020-12-24 103.50
2020-12-25 103.68
2020-12-26 104.05
2020-12-27 104.30
2020-12-28 104.66
2020-12-29 104.91
2020-12-30 105.15
2020-12-31 105.29
2021-01-01 105.46
2021-01-02 105.53
2021-01-03 105.66
2021-01-04 105.80
2021-01-05 105.89
2021-01-06 105.97
2021-01-07 106.16
2021-01-08 106.38
2021-01-09 106.58
2021-01-10 107.00
2021-01-11 107.22
2021-01-12 107.34
2021-01-13 107.56
2021-01-14 107.79
2021-01-15 108.14
2021-01-16 108.61
2021-01-17 108.92
2021-01-18 109.19
2021-01-19 109.75
2021-01-20 110.16
2021-01-21 110.44
2021-01-22 110.57
2021-01-23 110.62
2021-01-24 110.67
2021-01-25 110.83
2021-01-26 110.88
2021-01-27 110.92
2021-01-28 111.16
2021-01-29 111.42
2021-01-30 111.52
2021-01-31 111.55
2021-02-01 111.72
2021-02-02 111.80
2021-02-03 111.89
2021-02-04 111.84
2021-02-05 111.89
2021-02-06 112.25
2021-02-07 112.68
2021-02-08 112.94
2021-02-09 113.38
2021-02-10 113.89
2021-02-11 114.42
2021-02-12 114.91
2021-02-13 115.33
2021-02-14 115.77
2021-02-15 116.28
2021-02-16 116.55
2021-02-17 116.84
2021-02-18 117.03
2021-02-19 117.21
2021-02-20 117.24
2021-02-21 117.18
2021-02-22 116.98
2021-02-23 117.03
2021-02-24 116.95
2021-02-25 116.88
2021-02-26 116.88
2021-02-27 116.83
2021-02-28 116.85
2021-03-01 116.77
2021-03-02 116.75
2021-03-03 116.33
2021-03-04 116.14
2021-03-05 115.79
2021-03-06 115.52
2021-03-07 115.05
2021-03-08 114.84
2021-03-09 114.34
2021-03-10 114.53
2021-03-11 114.47
2021-03-12 114.58
2021-03-13 114.64
2021-03-14 114.81
2021-03-15 114.86
2021-03-16 115.05
2021-03-17 115.17
2021-03-18 115.37
2021-03-19 115.45
2021-03-20 115.66
2021-03-21 115.96
2021-03-22 116.19
2021-03-23 116.41
2021-03-24 116.49
2021-03-25 116.63
2021-03-26 116.86
2021-03-27 116.98
2021-03-28 117.06
2021-03-29 117.31
2021-03-30 117.47
2021-03-31 117.62
2021-04-01 117.75
2021-04-02 117.84
2021-04-03 118.01
2021-04-04 118.22
2021-04-05 118.40
2021-04-06 118.72
2021-04-07 118.88
2021-04-08 118.93
2021-04-09 118.91
2021-04-10 118.88
2021-04-11 118.80
2021-04-12 118.58
2021-04-13 118.26
2021-04-14 118.24
2021-04-15 118.37
2021-04-16 118.35
2021-04-17 118.29
2021-04-18 118.31
2021-04-19 118.46
2021-04-20 118.56
2021-04-21 118.63
2021-04-22 118.66
2021-04-23 118.99
2021-04-24 119.58
2021-04-25 120.08
2021-04-26 120.76
2021-04-27 121.65
2021-04-28 122.34
2021-04-29 123.12
2021-04-30 123.91
2021-05-01 124.60
2021-05-02 125.29
2021-05-03 125.87
2021-05-04 126.25
2021-05-05 126.42
2021-05-06 126.71
2021-05-07 127.05
2021-05-08 125.93
2021-05-09 124.64
2021-05-10 123.61
2021-05-11 123.54
2021-05-12 123.73
2021-05-13 123.77
2021-05-14 123.50
2021-05-15 124.44
2021-05-16 125.53
2021-05-17 126.19
2021-05-18 125.76
2021-05-19 125.40
2021-05-20 125.14
2021-05-21 125.28
2021-05-22 125.64
2021-05-23 126.21
2021-05-24 126.73
2021-05-25 127.32
2021-05-26 127.91
2021-05-27 128.19
2021-05-28 128.12
2021-05-29 128.10
2021-05-30 127.84
2021-05-31 127.73
2021-06-01 127.78
2021-06-02 127.76
2021-06-03 127.90
2021-06-04 128.04
2021-06-05 128.07
2021-06-06 128.10
2021-06-07 128.17
2021-06-08 128.13
2021-06-09 128.18
2021-06-10 128.18
2021-06-11 128.18
2021-06-12 127.66
2021-06-13 127.16
2021-06-14 126.76
2021-06-15 126.40
2021-06-16 126.14
2021-06-17 126.13
2021-06-18 126.13
2021-06-19 126.63
2021-06-20 127.21
2021-06-21 127.62
2021-06-22 127.99
2021-06-23 128.30
2021-06-24 128.37
2021-06-25 128.46
2021-06-26 128.52
2021-06-27 128.53
2021-06-28 128.51
2021-06-29 128.53
2021-06-30 128.43
2021-07-01 128.33
2021-07-02 128.23
2021-07-03 128.26
2021-07-04 128.21
2021-07-05 128.12
2021-07-06 128.08
2021-07-07 128.13
2021-07-08 128.24
2021-07-09 128.39
2021-07-10 128.33
2021-07-11 128.34
2021-07-12 128.44
2021-07-13 128.46
2021-07-14 128.43
2021-07-15 128.30
2021-07-16 128.42
2021-07-17 128.70
2021-07-18 129.00
2021-07-19 129.32
2021-07-20 129.75
2021-07-21 130.16
2021-07-22 130.96
2021-07-23 131.37
2021-07-24 131.74
2021-07-25 132.12
2021-07-26 132.46
2021-07-27 132.78
2021-07-28 133.14
2021-07-29 132.98
2021-07-30 133.03
2021-07-31 133.04
2021-08-01 132.98
2021-08-02 132.94
2021-08-03 132.94
2021-08-04 133.02
2021-08-05 133.13
2021-08-06 133.46
2021-08-07 133.86
2021-08-08 134.22
2021-08-09 134.62
2021-08-10 134.96
2021-08-11 135.30
2021-08-12 135.83
2021-08-13 136.24
2021-08-14 136.51
2021-08-15 136.87
2021-08-16 137.19
2021-08-17 137.26
2021-08-18 137.36
2021-08-19 137.44
2021-08-20 137.37
2021-08-21 137.34
2021-08-22 137.18
2021-08-23 137.10
2021-08-24 137.40
2021-08-25 137.56
2021-08-26 137.79
2021-08-27 138.03
2021-08-28 138.20
2021-08-29 138.51
2021-08-30 138.82
2021-08-31 138.94
2021-09-01 139.02
2021-09-02 139.03
2021-09-03 139.03
2021-09-04 139.10
2021-09-05 139.23
2021-09-06 139.18
2021-09-07 139.33
2021-09-08 139.43
2021-09-09 139.51
2021-09-10 139.64
2021-09-11 139.73
2021-09-12 139.78
2021-09-13 140.39
2021-09-14 140.63
2021-09-15 141.25
2021-09-16 141.70
2021-09-17 141.90
2021-09-18 142.35
2021-09-19 142.77
2021-09-20 142.62
2021-09-21 142.86
2021-09-22 142.79
2021-09-23 143.03
2021-09-24 143.42
2021-09-25 143.61
2021-09-26 143.90
2021-09-27 144.23
2021-09-28 144.35
2021-09-29 144.59
2021-09-30 144.83
2021-10-01 144.99
2021-10-02 145.26
2021-10-03 145.38
2021-10-04 145.61
2021-10-05 145.78
2021-10-06 146.06
2021-10-07 146.40
2021-10-08 147.09
2021-10-09 148.03
2021-10-10 149.10
2021-10-11 150.01
2021-10-12 150.84
2021-10-13 151.50
2021-10-14 151.74
2021-10-15 151.52
2021-10-16 150.79
2021-10-17 150.12
2021-10-18 149.44
2021-10-19 148.84
2021-10-20 148.07
2021-10-21 147.41
2021-10-22 147.05
2021-10-23 146.83
2021-10-24 146.69
2021-10-25 146.54
2021-10-26 146.02
2021-10-27 145.61
2021-10-28 145.26
2021-10-29 144.84
2021-10-30 144.44
2021-10-31 143.86
2021-11-01 143.21
2021-11-02 143.15
2021-11-03 143.19
2021-11-04 143.46
2021-11-05 143.66
2021-11-06 143.88
2021-11-07 144.09
2021-11-08 144.49
2021-11-09 144.88
2021-11-10 145.34
2021-11-11 145.66
2021-11-12 145.99
2021-11-13 146.32
2021-11-14 146.72
2021-11-15 147.11
2021-11-16 147.37
2021-11-17 147.48
2021-11-18 147.60
2021-11-19 147.62
2021-11-20 147.57
2021-11-21 147.52
2021-11-22 147.48
2021-11-23 147.43
2021-11-24 147.38
2021-11-25 147.26
2021-11-26 147.25
2021-11-27 146.83
2021-11-28 146.28
2021-11-29 145.87
2021-11-30 145.45
2021-12-01 145.01
2021-12-02 144.51
2021-12-03 144.06
2021-12-04 144.05
2021-12-05 144.22
2021-12-06 144.20
2021-12-07 144.21
2021-12-08 144.27
2021-12-09 144.26
2021-12-10 144.42
2021-12-11 144.55
2021-12-12 144.63
2021-12-13 144.76
2021-12-14 145.03
2021-12-15 145.08
2021-12-16 145.43
2021-12-17 146.19
2021-12-18 147.13
2021-12-19 147.98
2021-12-20 148.84
2021-12-21 149.15
2021-12-22 149.50
2021-12-23 149.74
2021-12-24 149.43
2021-12-25 149.07
2021-12-26 148.75
2021-12-27 148.51
2021-12-28 148.65
2021-12-29 148.83
2021-12-30 149.01
2021-12-31 149.03
2022-01-01 148.87
2022-01-02 148.70
2022-01-03 148.44
2022-01-04 148.26
2022-01-05 148.27
2022-01-06 148.21
2022-01-07 148.35
2022-01-08 148.64
2022-01-09 148.95
2022-01-10 148.92
2022-01-11 148.65
2022-01-12 148.51
2022-01-13 148.27
2022-01-14 148.03
2022-01-15 147.75
2022-01-16 147.55
2022-01-17 147.32
2022-01-18 147.32
2022-01-19 146.95
2022-01-20 146.69
2022-01-21 146.24
2022-01-22 145.83
2022-01-23 145.34
2022-01-24 145.10
2022-01-25 145.13
2022-01-26 145.37
2022-01-27 145.74
2022-01-28 146.29
2022-01-29 146.92
2022-01-30 147.61
2022-01-31 148.31
2022-02-01 148.78
2022-02-02 149.35
2022-02-03 149.97
2022-02-04 150.41
2022-02-05 150.86
2022-02-06 151.14
2022-02-07 151.48
2022-02-08 151.77
2022-02-09 151.93
2022-02-10 151.84
2022-02-11 151.85
2022-02-12 151.95
2022-02-13 152.06
2022-02-14 152.23
2022-02-15 152.56
2022-02-16 153.03
2022-02-17 153.70
2022-02-18 154.26
2022-02-19 154.58
2022-02-20 155.10
2022-02-21 155.61
2022-02-22 156.06
2022-02-23 156.36
2022-02-24 157.01
2022-02-25 157.66
2022-02-26 158.29
2022-02-27 158.91
2022-02-28 159.33
2022-03-01 159.75
2022-03-02 159.82
2022-03-03 159.46
2022-03-04 159.24
2022-03-05 159.22
2022-03-06 159.02
2022-03-07 159.03
2022-03-08 158.91
2022-03-09 159.20
2022-03-10 159.18
2022-03-11 159.34
2022-03-12 159.06
2022-03-13 159.10
2022-03-14 159.13
2022-03-15 159.13
2022-03-16 158.99
2022-03-17 159.16
2022-03-18 159.20
2022-03-19 159.73
2022-03-20 159.92
2022-03-21 160.17
2022-03-22 160.34
2022-03-23 160.60
2022-03-24 160.99
2022-03-25 161.60
2022-03-26 162.05
2022-03-27 162.71
2022-03-28 163.19
2022-03-29 163.85
2022-03-30 164.49
2022-03-31 165.02
2022-04-01 165.04
2022-04-02 165.09
2022-04-03 165.07
2022-04-04 165.11
2022-04-05 165.02
2022-04-06 164.84
2022-04-07 164.82
2022-04-08 164.80
2022-04-09 164.55
2022-04-10 164.40
2022-04-11 164.22
2022-04-12 164.40
2022-04-13 164.62
2022-04-14 164.78
2022-04-15 164.88
2022-04-16 165.18
2022-04-17 165.33
2022-04-18 165.30
2022-04-19 165.16
2022-04-20 165.13
2022-04-21 164.73
2022-04-22 164.45
2022-04-23 164.40
2022-04-24 164.15
2022-04-25 163.86
2022-04-26 163.33
2022-04-27 162.73
2022-04-28 162.40
2022-04-29 162.34
2022-04-30 161.96
2022-05-01 161.59
2022-05-02 161.44
2022-05-03 161.25
2022-05-04 161.05
2022-05-05 160.96
2022-05-06 160.79
2022-05-07 160.64
2022-05-08 160.84
2022-05-09 161.00
2022-05-10 161.36
2022-05-11 161.59
2022-05-12 161.50
2022-05-13 161.14
2022-05-14 160.87
2022-05-15 160.57
2022-05-16 160.36
2022-05-17 160.15
2022-05-18 160.07
2022-05-19 160.20
2022-05-20 160.55
2022-05-21 160.93
2022-05-22 161.19
2022-05-23 161.44
2022-05-24 161.70
2022-05-25 161.96
2022-05-26 162.22
2022-05-27 162.48
2022-05-28 162.74
2022-05-29 163.00
2022-05-30 163.26
2022-05-31 163.42
2022-06-01 163.51
2022-06-02 163.82
2022-06-03 164.03
2022-06-04 164.29
2022-06-05 164.43
2022-06-06 164.55
2022-06-07 164.70
2022-06-08 165.02
2022-06-09 165.00
2022-06-10 165.12
2022-06-11 165.22
2022-06-12 165.44
2022-06-13 165.71
2022-06-14 166.12
2022-06-15 166.47
2022-06-16 166.91
2022-06-17 167.10
2022-06-18 167.28
2022-06-19 167.38
2022-06-20 167.42
2022-06-21 167.35
2022-06-22 167.29
2022-06-23 167.54
2022-06-24 167.89
2022-06-25 168.35
2022-06-26 168.75
2022-06-27 169.21
2022-06-28 169.76
2022-06-29 170.19
2022-06-30 170.37
2022-07-01 170.69
2022-07-02 171.02
2022-07-03 171.49
2022-07-04 172.01
2022-07-05 172.11
2022-07-06 172.21
2022-07-07 172.05
2022-07-08 171.81
2022-07-09 171.45
2022-07-10 171.01
2022-07-11 170.51
2022-07-12 170.03
2022-07-13 169.82
2022-07-14 169.83
2022-07-15 170.18
2022-07-16 170.35
2022-07-17 170.68
2022-07-18 170.78
2022-07-19 171.06
2022-07-20 171.25
2022-07-21 171.99
2022-07-22 172.65
2022-07-23 173.31
2022-07-24 174.10
2022-07-25 174.99
2022-07-26 176.03
2022-07-27 176.63
2022-07-28 176.59
2022-07-29 176.07
2022-07-30 175.88
2022-07-31 175.38
2022-08-01 175.04
2022-08-02 174.51
2022-08-03 173.98
2022-08-04 173.49
2022-08-05 172.90
2022-08-06 172.14
2022-08-07 171.40
2022-08-08 170.65
2022-08-09 170.17
2022-08-10 170.16
2022-08-11 170.31
2022-08-12 170.76
2022-08-13 171.05
2022-08-14 171.73
2022-08-15 172.18
2022-08-16 172.67
2022-08-17 172.94
2022-08-18 173.21
2022-08-19 173.55
2022-08-20 173.90
2022-08-21 173.95
2022-08-22 174.19
2022-08-23 174.21
2022-08-24 174.49
2022-08-25 174.88
2022-08-26 175.04
2022-08-27 175.18
2022-08-28 175.28
2022-08-29 175.26
2022-08-30 175.15
2022-08-31 174.75
2022-09-01 174.21
2022-09-02 173.82
2022-09-03 173.58
2022-09-04 173.24
2022-09-05 172.99
2022-09-06 172.88
2022-09-07 172.92
2022-09-08 173.04
2022-09-09 174.09
2022-09-10 175.12
2022-09-11 176.05
2022-09-12 176.96
2022-09-13 177.92
2022-09-14 178.79
2022-09-15 179.90
2022-09-16 179.71
2022-09-17 179.51
2022-09-18 179.64
2022-09-19 180.03
2022-09-20 180.12
2022-09-21 180.70
2022-09-22 180.96
2022-09-23 181.47
2022-09-24 182.14
2022-09-25 182.67
2022-09-26 182.85
2022-09-27 183.37
2022-09-28 183.59
2022-09-29 183.67
2022-09-30 184.02
2022-10-01 184.32
2022-10-02 184.41
2022-10-03 184.87
2022-10-04 184.96
2022-10-05 184.14
2022-10-06 183.32
2022-10-07 182.03
2022-10-08 180.74
2022-10-09 179.74
2022-10-10 178.39
2022-10-11 177.22
2022-10-12 176.81
2022-10-13 176.56
2022-10-14 176.57
2022-10-15 176.40
2022-10-16 176.11
2022-10-17 175.95
2022-10-18 175.84
2022-10-19 175.72
2022-10-20 175.56
2022-10-21 175.53
2022-10-22 175.43
2022-10-23 175.46
2022-10-24 175.21
2022-10-25 174.96
2022-10-26 174.82
2022-10-27 174.93
#2022-10-28|174.86 #2022-10-29|174.87 #2022-10-30|174.88 #2022-10-31|175.07 #2022-11-01|175.41 #2022-11-02|175.62 #2022-11-03|175.39 #2022-11-04|175.25 #2022-11-05|175.37 #2022-11-06|175.51 #2022-11-07|175.83 #2022-11-08|175.96 #2022-11-09|175.64 #2022-11-10|175.38 #2022-11-11|174.90 #2022-11-12|174.63 #2022-11-13|174.21 #2022-11-14|173.64 #2022-11-15|173.06 #2022-11-16|173.16 #2022-11-17|173.43 #2022-11-18|173.65 #2022-11-19|173.88 #2022-11-20|174.13 #2022-11-21|174.38 #2022-11-22|174.73 #2022-11-23|175.11 #2022-11-24|175.33 #2022-11-25|175.80 #2022-11-26|176.11 #2022-11-27|176.50 #2022-11-28|176.96 #2022-11-29|177.37 #2022-11-30|177.50 #2022-12-01|177.83 #2022-12-02|178.13 #2022-12-03|178.20 #2022-12-04|178.37 #2022-12-05|178.56 #2022-12-06|178.67 #2022-12-07|178.95 #2022-12-08|179.01 #2022-12-09|179.21 #2022-12-10|179.27 #2022-12-11|179.13 #2022-12-12|179.11 #2022-12-13|178.95 #2022-12-14|178.76 #2022-12-15|178.64 #2022-12-16|178.45 #2022-12-17|178.29 #2022-12-18|178.12 #2022-12-19|177.97 #2022-12-20|178.03 #2022-12-21|178.05 #2022-12-22|178.26 #2022-12-23|178.68 #2022-12-24|179.33 #2022-12-25|180.07 #2022-12-26|180.88 #2022-12-27|181.60 #2022-12-28|182.30 #2022-12-29|182.78 #2022-12-30|182.83 #2022-12-31|182.82 #2023-01-01|182.77 #2023-01-02|182.46 #2023-01-03|182.29 #2023-01-04|181.88 #2023-01-05|181.50 #2023-01-06|181.20 #2023-01-07|180.85 #2023-01-08|180.43 #2023-01-09|180.05 #2023-01-10|179.77 #2023-01-11|179.83 #2023-01-12|180.05 #2023-01-13|180.31 #2023-01-14|180.65 #2023-01-15|181.04 #2023-01-16|181.32 #2023-01-17|181.50 #2023-01-18|181.58 #2023-01-19|181.18 #2023-01-20|180.84 #2023-01-21|180.53 #2023-01-22|180.21 #2023-01-23|180.01 #2023-01-24|179.94 #2023-01-25|179.99 #2023-01-26|180.38 #2023-01-27|180.76 #2023-01-28|181.25 #2023-01-29|181.83 #2023-01-30|182.37 #2023-01-31|182.83 #2023-02-01|182.53 #2023-02-02|182.47 #2023-02-03|182.34 #2023-02-04|182.03 #2023-02-05|181.66 #2023-02-06|181.23 #2023-02-07|180.72 #2023-02-08|181.06 #2023-02-09|181.03 #2023-02-10|181.14 #2023-02-11|181.26 #2023-02-12|181.17 #2023-02-13|181.25 #2023-02-14|181.35 #2023-02-15|181.00 #2023-02-16|180.72 #2023-02-17|180.20 #2023-02-18|179.90 #2023-02-19|179.78 #2023-02-20|179.48 #2023-02-21|179.50 #2023-02-22|179.89 #2023-02-23|180.03 #2023-02-24|180.03 #2023-02-25|180.10 #2023-02-26|179.90 #2023-02-27|179.80 #2023-02-28|179.22 #2023-03-01|178.44 #2023-03-02|178.23 #2023-03-03|178.78 #2023-03-04|179.05 #2023-03-05|179.51 #2023-03-06|179.87 #2023-03-07|180.47 #2023-03-08|180.98 #2023-03-09|181.28 #2023-03-10|181.44 #2023-03-11|181.54 #2023-03-12|181.73 #2023-03-13|181.86 #2023-03-14|181.93 #2023-03-15|182.25 #2023-03-16|182.57 #2023-03-17|182.52 #2023-03-18|182.55 #2023-03-19|182.43 #2023-03-20|182.44 #2023-03-21|182.48 #2023-03-22|182.48 #2023-03-23|182.67 #2023-03-24|182.69 #2023-03-25|182.67 #2023-03-26|182.76 #2023-03-27|183.00 #2023-03-28|183.18 #2023-03-29|183.29 #2023-03-30|183.28 #2023-03-31|183.61 #2023-04-01|183.98 #2023-04-02|184.16 #2023-04-03|184.13 #2023-04-04|184.15 #2023-04-05|184.20 #2023-04-06|184.19 #2023-04-07|184.36 #2023-04-08|184.40 #2023-04-09|184.58 #2023-04-10|184.75 #2023-04-11|184.89 #2023-04-12|184.96 #2023-04-13|185.02 #2023-04-14|184.89 #2023-04-15|184.60 #2023-04-16|184.49 #2023-04-17|184.29 #2023-04-18|184.21 #2023-04-19|183.70 #2023-04-20|183.63 #2023-04-21|183.42 #2023-04-22|183.63 #2023-04-23|183.89 #2023-04-24|184.13 #2023-04-25|184.24 #2023-04-26|184.62 #2023-04-27|184.44 #2023-04-28|184.21 #2023-04-29|183.85 #2023-04-30|183.40 #2023-05-01|183.16 #2023-05-02|183.61 #2023-05-03|183.93 #2023-05-04|184.32 #2023-05-05|184.55 #2023-05-06|184.55 #2023-05-07|184.46 #2023-05-08|184.34 #2023-05-09|183.56 #2023-05-10|183.33 #2023-05-11|182.73 #2023-05-12|182.45 #2023-05-13|182.46 #2023-05-14|182.48 #2023-05-15|182.45 #2023-05-16|182.36 #2023-05-17|182.10 #2023-05-18|182.33 #2023-05-19|182.32 #2023-05-20|182.04 #2023-05-21|181.83 #2023-05-22|181.71 #2023-05-23|181.74 #2023-05-24|181.71 #2023-05-25|181.59 #2023-05-26|181.83 #2023-05-27|182.37 #2023-05-28|182.86 #2023-05-29|183.39 #2023-05-30|183.67 #2023-05-31|184.11 #2023-06-01|184.46 #2023-06-02|184.34 #2023-06-03|184.29 #2023-06-04|184.17 #2023-06-05|184.09 #2023-06-06|183.95 #2023-06-07|183.49 #2023-06-08|183.47 #2023-06-09|183.69 #2023-06-10|183.70 #2023-06-11|183.88 #2023-06-12|183.94 #2023-06-13|184.38 #2023-06-14|184.63 #2023-06-15|184.46 #2023-06-16|184.17 #2023-06-17|183.74 #2023-06-18|183.31 #2023-06-19|182.97 #2023-06-20|182.51 #2023-06-21|182.04 #2023-06-22|181.71 #2023-06-23|181.37 #2023-06-24|181.07 #2023-06-25|180.73 #2023-06-26|180.36 #2023-06-27|180.01 #2023-06-28|179.99 #2023-06-29|179.97 #2023-06-30|180.26 #2023-07-01|180.57 #2023-07-02|180.86 #2023-07-03|180.86 #2023-07-04|181.09 #2023-07-05|181.50 #2023-07-06|181.75 #2023-07-07|181.82 #2023-07-08|181.93 #2023-07-09|182.10 #2023-07-10|182.68 #2023-07-11|182.87 #2023-07-12|182.94 #2023-07-13|183.05 #2023-07-14|183.28 #2023-07-15|183.48 #2023-07-16|183.52 #2023-07-17|183.42 #2023-07-18|183.39 #2023-07-19|183.43 #2023-07-20|183.39 #2023-07-21|183.12 #2023-07-22|183.40 #2023-07-23|183.76 #2023-07-24|184.29 #2023-07-25|184.72 #2023-07-26|184.92 #2023-07-27|185.19 #2023-07-28|185.66 #2023-07-29|185.45 #2023-07-30|185.23 #2023-07-31|184.65 #2023-08-01|184.11 #2023-08-02|183.96 #2023-08-03|183.65 #2023-08-04|183.37 #2023-08-05|183.68 #2023-08-06|184.06 #2023-08-07|184.58 #2023-08-08|185.09 #2023-08-09|185.18 #2023-08-10|185.37 #2023-08-11|185.24 #2023-08-12|184.63 #2023-08-13|183.95 #2023-08-14|183.26 #2023-08-15|183.02 #2023-08-16|182.68 #2023-08-17|182.72 #2023-08-18|182.93 #2023-08-19|183.34 #2023-08-20|183.79 #2023-08-21|184.18 #2023-08-22|184.29 #2023-08-23|184.67 #2023-08-24|184.20 #2023-08-25|183.82 #2023-08-26|183.37 #2023-08-27|182.63 #2023-08-28|182.15 #2023-08-29|181.56 #2023-08-30|180.91 #2023-08-31|181.07 #2023-09-01|181.17 #2023-09-02|181.27 #2023-09-03|181.50 #2023-09-04|181.57 #2023-09-05|181.51 #2023-09-06|181.81 #2023-09-07|181.65 #2023-09-08|181.45 #2023-09-09|181.17 #2023-09-10|180.91 #2023-09-11|180.69 #2023-09-12|180.71 #2023-09-13|180.36 #2023-09-14|180.32 #2023-09-15|180.52 #2023-09-16|180.59 #2023-09-17|180.60 #2023-09-18|180.70 #2023-09-19|180.71 #2023-09-20|180.75 #2023-09-21|180.65 #2023-09-22|180.46 #2023-09-23|180.43 #2023-09-24|180.39 #2023-09-25|180.19 #2023-09-26|180.25 #2023-09-27|180.27 #2023-09-28|180.25 #2023-09-29|180.21 #2023-09-30|180.21 #2023-10-01|180.14 #2023-10-02|180.19 #2023-10-03|180.13 #2023-10-04|180.22 #2023-10-05|180.04 #2023-10-06|179.82 #2023-10-07|179.87 #2023-10-08|180.18 #2023-10-09|180.40 #2023-10-10|180.79 #2023-10-11|180.72 #2023-10-12|181.02 #2023-10-13|181.23 #2023-10-14|181.13 #2023-10-15|181.12 #2023-10-16|181.05 #2023-10-17|180.68 #2023-10-18|180.70 #2023-10-19|180.64 #2023-10-20|180.44 #2023-10-21|180.19 #2023-10-22|179.97 #2023-10-23|179.51 #2023-10-24|179.14 #2023-10-25|178.84 #2023-10-26|179.36 #2023-10-27|180.12 #2023-10-28|181.04 #2023-10-29|181.73 #2023-10-30|182.62 #2023-10-31|183.35 #2023-11-01|183.81 #2023-11-02|183.61 #2023-11-03|183.59 #2023-11-04|183.48 #2023-11-05|183.34 #2023-11-06|183.27 #2023-11-07|183.09 #2023-11-08|183.33 #2023-11-09|183.67 #2023-11-10|183.80 #2023-11-11|183.99 #2023-11-12|184.24 #2023-11-13|184.58 #2023-11-14|184.93 #2023-11-15|184.98 #2023-11-16|184.90 #2023-11-17|184.83 #2023-11-18|184.76 #2023-11-19|184.69 #2023-11-20|184.53 #2023-11-21|184.43 #2023-11-22|184.43 #2023-11-23|184.36 #2023-11-24|184.45 #2023-11-25|184.72 #2023-11-26|184.93 #2023-11-27|185.45 #2023-11-28|185.62 #2023-11-29|185.56 #2023-11-30|185.80 #2023-12-01|185.47 #2023-12-02|185.04 #2023-12-03|184.67 #2023-12-04|183.56 #2023-12-05|182.78 #2023-12-06|182.24 #2023-12-07|181.57 #2023-12-08|181.57 #2023-12-09|181.48 #2023-12-10|181.40 #2023-12-11|181.94 #2023-12-12|182.49 #2023-12-13|183.21 #2023-12-14|183.37 #2023-12-15|183.35 #2023-12-16|183.27 #2023-12-17|183.02 #2023-12-18|182.68 #2023-12-19|182.21 #2023-12-20|181.49 #2023-12-21|181.43 #2023-12-22|181.34 #2023-12-23|181.09 #2023-12-24|181.02 #2023-12-25|180.84 #2023-12-26|180.75 #2023-12-27|180.65 #2023-12-28|180.59 #2023-12-29|180.46 #2023-12-30|180.53 #2023-12-31|180.52 #2024-01-01|180.47 #2024-01-02|180.60 #2024-01-03|180.86 #2024-01-04|180.94 #2024-01-05|181.15 #2024-01-06|181.24 #2024-01-07|181.22 #2024-01-08|181.07 #2024-01-09|181.10 #2024-01-10|181.02 #2024-01-11|180.82 #2024-01-12|180.34 #2024-01-13|179.92 #2024-01-14|179.67 #2024-01-15|179.50 #2024-01-16|178.89 #2024-01-17|178.46 #2024-01-18|177.89 #2024-01-19|177.55 #2024-01-20|177.17 #2024-01-21|176.69 #2024-01-22|176.27 #2024-01-23|176.16 #2024-01-24|175.71 #2024-01-25|175.70 #2024-01-26|175.73 #2024-01-27|175.79 #2024-01-28|175.91 #2024-01-29|176.17 #2024-01-30|176.24 #2024-01-31|176.38 #2024-02-01|176.28 #2024-02-02|176.22 #2024-02-03|176.23 #2024-02-04|176.30 #2024-02-05|176.10 #2024-02-06|176.27 #2024-02-07|176.46 #2024-02-08|176.76 #2024-02-09|176.91 #2024-02-10|176.96 #2024-02-11|177.01 #2024-02-12|177.11 #2024-02-13|176.87 #2024-02-14|176.59 #2024-02-15|176.51 #2024-02-16|176.53 #2024-02-17|176.55 #2024-02-18|176.69 #2024-02-19|176.82 #2024-02-20|176.67 #2024-02-21|176.94 #2024-02-22|177.12 #2024-02-23|177.05 #2024-02-24|177.10 #2024-02-25|176.95 #2024-02-26|176.83 #2024-02-27|177.01 #2024-02-28|177.06 #2024-02-29|176.83 #2024-03-01|177.02 #2024-03-02|176.56 #2024-03-03|176.27 #2024-03-04|175.86 #2024-03-05|175.78 #2024-03-06|175.55 #2024-03-07|175.39 #2024-03-08|174.78 #2024-03-09|174.74 #2024-03-10|174.40 #2024-03-11|174.21 #2024-03-12|173.79 #2024-03-13|173.33 #2024-03-14|172.96 #2024-03-15|172.84 #2024-03-16|172.61 #2024-03-17|172.68 #2024-03-18|172.58 #2024-03-19|172.44 #2024-03-20|172.69 #2024-03-21|172.68 #2024-03-22|172.94 #2024-03-23|173.24 #2024-03-24|173.41 #2024-03-25|173.78 #2024-03-26|174.26 #2024-03-27|174.54 #2024-03-28|175.03 #2024-03-29|175.16 #2024-03-30|175.44 #2024-03-31|175.65 #2024-04-01|175.67 #2024-04-02|175.34 #2024-04-03|174.98 #2024-04-04|174.65 #2024-04-05|174.16 #2024-04-06|173.70 #2024-04-07|173.26 #2024-04-08|173.06 #2024-04-09|172.96 #2024-04-10|172.85 #2024-04-11|173.03 #2024-04-12|173.35 #2024-04-13|173.43 #2024-04-14|173.40 #2024-04-15|173.44 #2024-04-16|174.17 #2024-04-17|175.02 #2024-04-18|175.51 #2024-04-19|176.29 #2024-04-20|177.09 #2024-04-21|178.06 #2024-04-22|178.80 #2024-04-23|179.00 #2024-04-24|178.69 #2024-04-25|178.23 #2024-04-26|177.69 #2024-04-27|176.93 #2024-04-28|176.32 #2024-04-29|175.72 #2024-04-30|175.12 #2024-05-01|174.81 #2024-05-02|174.41 #2024-05-03|173.86 #2024-05-04|173.63 #2024-05-05|173.11 #2024-05-06|172.82 #2024-05-07|172.17 #2024-05-08|171.87 #2024-05-09|171.64 #2024-05-10|171.78 #2024-05-11|171.65 #2024-05-12|171.22 #2024-05-13|170.81 #2024-05-14|170.47 #2024-05-15|169.73 #2024-05-16|168.45 #2024-05-17|166.86 #2024-05-18|165.38 #2024-05-19|164.37 #2024-05-20|163.23 #2024-05-21|162.25 #2024-05-22|161.56 #2024-05-23|161.46 #2024-05-24|161.71 #2024-05-25|162.11 #2024-05-26|162.31 #2024-05-27|162.47 #2024-05-28|162.66 #2024-05-29|162.73 #2024-05-30|162.87 #2024-05-31|162.53 #2024-06-01|162.28 #2024-06-02|162.14 #2024-06-03|161.94 #2024-06-04|161.74 #2024-06-05|161.50 #2024-06-06|161.25 #2024-06-07|161.26 #2024-06-08|161.21 #2024-06-09|161.05 #2024-06-10|161.22 #2024-06-11|161.61 #2024-06-12|162.02 #2024-06-13|162.56 #2024-06-14|162.93 #2024-06-15|163.29 #2024-06-16|163.80 #2024-06-17|164.02 #2024-06-18|163.99 #2024-06-19|164.21 #2024-06-20|164.49 #2024-06-21|164.91 #2024-06-22|164.98 #2024-06-23|165.17 #2024-06-24|165.33 #2024-06-25|166.02 #2024-06-26|166.71 #2024-06-27|167.22 #2024-06-28|167.80 #2024-06-29|168.96 #2024-06-30|169.85 #2024-07-01|170.68 #2024-07-02|171.02 #2024-07-03|171.00 #2024-07-04|171.18 #2024-07-05|171.11 #2024-07-06|171.00 #2024-07-07|171.00 #2024-07-08|171.01 #2024-07-09|170.91 #2024-07-10|171.00 #2024-07-11|170.84 #2024-07-12|170.86 #2024-07-13|170.62 #2024-07-14|170.23 #2024-07-15|169.87 #2024-07-16|169.57 #2024-07-17|169.50 #2024-07-18|169.29 #2024-07-19|168.93 #2024-07-20|168.72 #2024-07-21|168.65 #2024-07-22|168.66 #2024-07-23|168.72 #2024-07-24|168.55 #2024-07-25|168.53 #2024-07-26|168.65 #2024-07-27|168.73 #2024-07-28|168.79 #2024-07-29|168.62 #2024-07-30|168.34 #2024-07-31|168.11 #2024-08-01|167.82 #2024-08-02|167.18 #2024-08-03|166.72 #2024-08-04|166.19 #2024-08-05|165.82 #2024-08-06|165.72 #2024-08-07|165.74 #2024-08-08|165.80 #2024-08-09|165.98 #2024-08-10|166.20 #2024-08-11|166.53 #2024-08-12|166.84 #2024-08-13|166.87 #2024-08-14|166.66 #2024-08-15|166.50 #2024-08-16|166.57 #2024-08-17|166.50 #2024-08-18|166.33 #2024-08-19|166.30 #2024-08-20|166.34 #2024-08-21|166.22 #2024-08-22|166.15 #2024-08-23|165.69 #2024-08-24|165.36 #2024-08-25|165.09 #2024-08-26|164.80 #2024-08-27|164.72 #2024-08-28|164.78 #2024-08-29|164.77 #2024-08-30|164.94 #2024-08-31|165.00 #2024-09-01|164.92 #2024-09-02|164.86 #2024-09-03|164.57 #2024-09-04|164.32 #2024-09-05|164.00 #2024-09-06|163.65 #2024-09-07|163.17 #2024-09-08|162.72 #2024-09-09|162.18 #2024-09-10|161.77 #2024-09-11|161.62 #2024-09-12|161.47 #2024-09-13|161.23 #2024-09-14|161.31 #2024-09-15|161.56 #2024-09-16|161.61 #2024-09-17|161.66 #2024-09-18|161.54 #2024-09-19|161.71 #2024-09-20|162.20 #2024-09-21|162.48 #2024-09-22|162.74 #2024-09-23|162.91 #2024-09-24|163.25 #2024-09-25|163.54 #2024-09-26|163.59 #2024-09-27|163.87 #2024-09-28|164.11 #2024-09-29|164.36 #2024-09-30|164.88 #2024-10-01|165.02 #2024-10-02|164.42 #2024-10-03|164.26 #2024-10-04|163.72 #2024-10-05|163.03 #2024-10-06|162.25 #2024-10-07|161.58 #2024-10-08|161.06 #2024-10-09|161.29 #2024-10-10|161.14 #2024-10-11|161.04 #2024-10-12|161.01 #2024-10-13|161.01 #2024-10-14|160.85 #2024-10-15|160.46 #2024-10-16|160.08 #2024-10-17|159.70 #2024-10-18|159.42 #2024-10-19|159.36 #2024-10-20|159.41 #2024-10-21|159.38 #2024-10-22|159.66 #2024-10-23|159.62 #2024-10-24|159.66 #2024-10-25|159.51 #2024-10-26|159.20 #2024-10-27|158.60 #2024-10-28|158.17 #2024-10-29|157.64 #2024-10-30|157.21 #2024-10-31|156.66 #2024-11-01|156.29 #2024-11-02|155.93 #2024-11-03|155.71 #2024-11-04|155.35 #2024-11-05|154.94 #2024-11-06|154.57 #2024-11-07|154.38 #2024-11-08|154.21 #2024-11-09|154.17 #2024-11-10|154.23 #2024-11-11|154.39 #2024-11-12|154.48 #2024-11-13|154.86 #2024-11-14|155.15 #2024-11-15|155.35 #2024-11-16|155.35 #2024-11-17|155.43 #2024-11-18|155.40 #2024-11-19|155.45 #2024-11-20|155.22 #2024-11-21|155.10 #2024-11-22|154.94 #2024-11-23|154.96 #2024-11-24|154.77 #2024-11-25|154.74 #2024-11-26|154.95 #2024-11-27|155.19 #2024-11-28|155.39 #2024-11-29|155.27 #2024-11-30|155.28 #2024-12-01|155.40 #2024-12-02|155.52 #2024-12-03|155.62 #2024-12-04|155.82 #2024-12-05|156.02 #2024-12-06|156.70 #2024-12-07|157.21 #2024-12-08|157.61 #2024-12-09|158.07 #2024-12-10|158.39 #2024-12-11|158.53 #2024-12-12|158.69 #2024-12-13|158.93

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top