Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Childcare Job Postings on Indeed in Germany

Title Childcare Job Postings on Indeed in Germany
Series ID IHLIDXDETPCHIL
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 98.89
2020-02-04 97.88
2020-02-05 97.56
2020-02-06 97.31
2020-02-07 97.24
2020-02-08 97.29
2020-02-09 97.51
2020-02-10 97.67
2020-02-11 98.47
2020-02-12 98.23
2020-02-13 98.40
2020-02-14 98.48
2020-02-15 98.76
2020-02-16 97.28
2020-02-17 96.06
2020-02-18 94.41
2020-02-19 93.48
2020-02-20 92.35
2020-02-21 91.10
2020-02-22 89.80
2020-02-23 90.03
2020-02-24 89.86
2020-02-25 89.69
2020-02-26 89.09
2020-02-27 88.42
2020-02-28 89.33
2020-02-29 90.19
2020-03-01 91.10
2020-03-02 92.28
2020-03-03 93.59
2020-03-04 95.23
2020-03-05 97.10
2020-03-06 97.64
2020-03-07 98.30
2020-03-08 99.22
2020-03-09 99.61
2020-03-10 99.39
2020-03-11 98.69
2020-03-12 98.00
2020-03-13 96.14
2020-03-14 94.29
2020-03-15 92.80
2020-03-16 91.85
2020-03-17 91.40
2020-03-18 91.08
2020-03-19 90.67
2020-03-20 91.03
2020-03-21 91.13
2020-03-22 90.73
2020-03-23 90.52
2020-03-24 90.38
2020-03-25 90.33
2020-03-26 89.73
2020-03-27 89.00
2020-03-28 88.60
2020-03-29 88.17
2020-03-30 87.48
2020-03-31 86.66
2020-04-01 85.73
2020-04-02 85.25
2020-04-03 85.37
2020-04-04 85.61
2020-04-05 85.72
2020-04-06 85.69
2020-04-07 85.75
2020-04-08 85.90
2020-04-09 85.99
2020-04-10 85.91
2020-04-11 85.56
2020-04-12 84.63
2020-04-13 83.82
2020-04-14 82.87
2020-04-15 81.70
2020-04-16 80.62
2020-04-17 79.79
2020-04-18 79.12
2020-04-19 78.94
2020-04-20 78.79
2020-04-21 78.50
2020-04-22 78.19
2020-04-23 77.92
2020-04-24 77.37
2020-04-25 77.02
2020-04-26 76.80
2020-04-27 76.72
2020-04-28 77.21
2020-04-29 78.20
2020-04-30 78.98
2020-05-01 80.11
2020-05-02 81.10
2020-05-03 82.17
2020-05-04 83.07
2020-05-05 83.31
2020-05-06 83.66
2020-05-07 83.91
2020-05-08 83.67
2020-05-09 83.16
2020-05-10 82.61
2020-05-11 82.50
2020-05-12 82.99
2020-05-13 82.84
2020-05-14 83.26
2020-05-15 83.68
2020-05-16 84.46
2020-05-17 85.15
2020-05-18 85.24
2020-05-19 84.72
2020-05-20 84.50
2020-05-21 84.29
2020-05-22 83.62
2020-05-23 82.53
2020-05-24 81.66
2020-05-25 80.93
2020-05-26 80.11
2020-05-27 79.16
2020-05-28 77.98
2020-05-29 77.60
2020-05-30 77.41
2020-05-31 77.67
2020-06-01 77.92
2020-06-02 78.52
2020-06-03 79.26
2020-06-04 79.65
2020-06-05 80.18
2020-06-06 80.63
2020-06-07 80.49
2020-06-08 80.52
2020-06-09 80.73
2020-06-10 80.62
2020-06-11 80.73
2020-06-12 80.99
2020-06-13 81.22
2020-06-14 81.36
2020-06-15 81.52
2020-06-16 81.47
2020-06-17 81.93
2020-06-18 82.50
2020-06-19 82.53
2020-06-20 82.36
2020-06-21 82.09
2020-06-22 81.86
2020-06-23 81.95
2020-06-24 82.14
2020-06-25 82.44
2020-06-26 82.81
2020-06-27 83.29
2020-06-28 83.98
2020-06-29 84.48
2020-06-30 84.61
2020-07-01 83.97
2020-07-02 83.17
2020-07-03 82.50
2020-07-04 81.97
2020-07-05 81.36
2020-07-06 80.52
2020-07-07 79.80
2020-07-08 83.14
2020-07-09 86.55
2020-07-10 89.82
2020-07-11 93.27
2020-07-12 96.92
2020-07-13 100.82
2020-07-14 105.66
2020-07-15 106.76
2020-07-16 108.10
2020-07-17 109.20
2020-07-18 110.06
2020-07-19 110.71
2020-07-20 111.29
2020-07-21 111.12
2020-07-22 111.38
2020-07-23 111.27
2020-07-24 111.31
2020-07-25 110.81
2020-07-26 110.52
2020-07-27 110.63
2020-07-28 110.44
2020-07-29 110.10
2020-07-30 109.99
2020-07-31 110.33
2020-08-01 111.13
2020-08-02 111.80
2020-08-03 112.15
2020-08-04 111.07
2020-08-05 110.64
2020-08-06 109.58
2020-08-07 108.21
2020-08-08 107.17
2020-08-09 106.15
2020-08-10 105.32
2020-08-11 106.45
2020-08-12 106.80
2020-08-13 107.45
2020-08-14 108.11
2020-08-15 108.10
2020-08-16 107.98
2020-08-17 107.45
2020-08-18 106.29
2020-08-19 105.11
2020-08-20 104.33
2020-08-21 103.76
2020-08-22 103.72
2020-08-23 103.77
2020-08-24 103.73
2020-08-25 104.32
2020-08-26 104.71
2020-08-27 104.63
2020-08-28 104.68
2020-08-29 104.68
2020-08-30 104.54
2020-08-31 104.70
2020-09-01 104.31
2020-09-02 104.49
2020-09-03 105.00
2020-09-04 105.53
2020-09-05 106.10
2020-09-06 106.78
2020-09-07 107.51
2020-09-08 108.32
2020-09-09 108.65
2020-09-10 108.91
2020-09-11 108.34
2020-09-12 107.67
2020-09-13 106.62
2020-09-14 105.31
2020-09-15 103.63
2020-09-16 101.68
2020-09-17 99.69
2020-09-18 98.05
2020-09-19 96.75
2020-09-20 95.74
2020-09-21 94.83
2020-09-22 94.22
2020-09-23 94.13
2020-09-24 94.02
2020-09-25 93.89
2020-09-26 93.56
2020-09-27 93.34
2020-09-28 93.25
2020-09-29 89.97
2020-09-30 86.51
2020-10-01 83.12
2020-10-02 80.03
2020-10-03 76.84
2020-10-04 73.76
2020-10-05 70.74
2020-10-06 70.85
2020-10-07 71.26
2020-10-08 71.36
2020-10-09 71.51
2020-10-10 71.73
2020-10-11 71.77
2020-10-12 71.73
2020-10-13 72.13
2020-10-14 71.75
2020-10-15 71.56
2020-10-16 70.95
2020-10-17 70.61
2020-10-18 70.20
2020-10-19 69.51
2020-10-20 68.33
2020-10-21 67.57
2020-10-22 66.52
2020-10-23 65.95
2020-10-24 65.10
2020-10-25 64.14
2020-10-26 63.63
2020-10-27 63.53
2020-10-28 63.57
2020-10-29 63.84
2020-10-30 63.97
2020-10-31 64.08
2020-11-01 64.49
2020-11-02 64.66
2020-11-03 64.28
2020-11-04 63.48
2020-11-05 62.87
2020-11-06 61.97
2020-11-07 61.14
2020-11-08 60.31
2020-11-09 59.37
2020-11-10 58.87
2020-11-11 58.95
2020-11-12 58.96
2020-11-13 59.67
2020-11-14 60.41
2020-11-15 61.09
2020-11-16 62.14
2020-11-17 63.15
2020-11-18 63.88
2020-11-19 64.60
2020-11-20 64.77
2020-11-21 64.87
2020-11-22 64.93
2020-11-23 64.68
2020-11-24 63.81
2020-11-25 62.51
2020-11-26 61.21
2020-11-27 59.80
2020-11-28 58.35
2020-11-29 57.05
2020-11-30 55.69
2020-12-01 55.24
2020-12-02 54.68
2020-12-03 54.03
2020-12-04 53.52
2020-12-05 53.06
2020-12-06 52.03
2020-12-07 51.20
2020-12-08 49.83
2020-12-09 48.82
2020-12-10 48.65
2020-12-11 48.47
2020-12-12 48.11
2020-12-13 48.43
2020-12-14 48.54
2020-12-15 49.08
2020-12-16 48.96
2020-12-17 48.38
2020-12-18 47.58
2020-12-19 46.33
2020-12-20 45.08
2020-12-21 43.87
2020-12-22 42.84
2020-12-23 42.58
2020-12-24 42.10
2020-12-25 41.78
2020-12-26 42.26
2020-12-27 42.69
2020-12-28 43.30
2020-12-29 43.49
2020-12-30 44.08
2020-12-31 44.59
2021-01-01 45.02
2021-01-02 45.48
2021-01-03 45.73
2021-01-04 46.08
2021-01-05 46.71
2021-01-06 47.21
2021-01-07 47.65
2021-01-08 48.37
2021-01-09 48.58
2021-01-10 48.80
2021-01-11 49.05
2021-01-12 49.08
2021-01-13 49.23
2021-01-14 49.50
2021-01-15 49.63
2021-01-16 50.14
2021-01-17 50.64
2021-01-18 50.94
2021-01-19 50.95
2021-01-20 50.61
2021-01-21 50.03
2021-01-22 49.69
2021-01-23 49.31
2021-01-24 49.31
2021-01-25 48.87
2021-01-26 48.52
2021-01-27 48.22
2021-01-28 48.11
2021-01-29 47.09
2021-01-30 45.83
2021-01-31 44.41
2021-02-01 43.26
2021-02-02 42.05
2021-02-03 41.02
2021-02-04 39.93
2021-02-05 39.14
2021-02-06 38.49
2021-02-07 37.71
2021-02-08 37.17
2021-02-09 36.87
2021-02-10 36.63
2021-02-11 36.11
2021-02-12 35.73
2021-02-13 35.20
2021-02-14 34.56
2021-02-15 33.91
2021-02-16 33.18
2021-02-17 32.34
2021-02-18 31.80
2021-02-19 31.76
2021-02-20 31.85
2021-02-21 31.71
2021-02-22 31.52
2021-02-23 31.58
2021-02-24 31.23
2021-02-25 30.82
2021-02-26 30.37
2021-02-27 29.90
2021-02-28 29.34
2021-03-01 28.71
2021-03-02 28.51
2021-03-03 28.75
2021-03-04 29.15
2021-03-05 29.45
2021-03-06 29.39
2021-03-07 29.76
2021-03-08 30.57
2021-03-09 30.48
2021-03-10 30.03
2021-03-11 29.30
2021-03-12 28.51
2021-03-13 28.67
2021-03-14 29.05
2021-03-15 29.61
2021-03-16 31.00
2021-03-17 32.43
2021-03-18 34.45
2021-03-19 36.71
2021-03-20 38.37
2021-03-21 39.70
2021-03-22 40.51
2021-03-23 40.91
2021-03-24 41.60
2021-03-25 41.85
2021-03-26 41.58
2021-03-27 41.31
2021-03-28 41.41
2021-03-29 41.29
2021-03-30 40.92
2021-03-31 40.45
2021-04-01 40.29
2021-04-02 40.07
2021-04-03 40.00
2021-04-04 40.07
2021-04-05 40.51
2021-04-06 40.75
2021-04-07 41.09
2021-04-08 41.51
2021-04-09 41.95
2021-04-10 42.18
2021-04-11 41.96
2021-04-12 42.37
2021-04-13 42.90
2021-04-14 43.37
2021-04-15 43.10
2021-04-16 43.33
2021-04-17 43.80
2021-04-18 44.51
2021-04-19 44.34
2021-04-20 44.41
2021-04-21 44.42
2021-04-22 44.98
2021-04-23 46.08
2021-04-24 47.14
2021-04-25 48.29
2021-04-26 49.44
2021-04-27 50.83
2021-04-28 52.38
2021-04-29 53.95
2021-04-30 54.89
2021-05-01 55.65
2021-05-02 56.30
2021-05-03 57.08
2021-05-04 57.61
2021-05-05 57.58
2021-05-06 57.27
2021-05-07 56.58
2021-05-08 54.61
2021-05-09 52.57
2021-05-10 50.29
2021-05-11 48.58
2021-05-12 47.63
2021-05-13 46.88
2021-05-14 46.22
2021-05-15 47.29
2021-05-16 48.55
2021-05-17 49.87
2021-05-18 50.20
2021-05-19 49.77
2021-05-20 49.12
2021-05-21 49.12
2021-05-22 48.63
2021-05-23 47.95
2021-05-24 47.74
2021-05-25 47.65
2021-05-26 49.10
2021-05-27 51.03
2021-05-28 52.61
2021-05-29 54.32
2021-05-30 56.09
2021-05-31 57.57
2021-06-01 59.00
2021-06-02 59.21
2021-06-03 59.33
2021-06-04 59.21
2021-06-05 59.37
2021-06-06 59.45
2021-06-07 59.51
2021-06-08 59.99
2021-06-09 60.44
2021-06-10 60.34
2021-06-11 60.23
2021-06-12 60.04
2021-06-13 59.82
2021-06-14 59.64
2021-06-15 59.61
2021-06-16 59.91
2021-06-17 60.41
2021-06-18 61.35
2021-06-19 62.20
2021-06-20 63.05
2021-06-21 63.88
2021-06-22 64.62
2021-06-23 65.10
2021-06-24 65.80
2021-06-25 66.30
2021-06-26 66.74
2021-06-27 67.28
2021-06-28 67.87
2021-06-29 68.40
2021-06-30 69.09
2021-07-01 69.78
2021-07-02 70.20
2021-07-03 70.43
2021-07-04 70.49
2021-07-05 70.33
2021-07-06 69.97
2021-07-07 69.89
2021-07-08 69.66
2021-07-09 69.71
2021-07-10 69.82
2021-07-11 69.71
2021-07-12 69.82
2021-07-13 70.03
2021-07-14 69.74
2021-07-15 69.25
2021-07-16 68.62
2021-07-17 68.01
2021-07-18 67.84
2021-07-19 67.35
2021-07-20 66.69
2021-07-21 66.21
2021-07-22 66.43
2021-07-23 66.86
2021-07-24 67.43
2021-07-25 67.83
2021-07-26 68.35
2021-07-27 69.60
2021-07-28 70.91
2021-07-29 71.91
2021-07-30 72.79
2021-07-31 73.23
2021-08-01 73.34
2021-08-02 73.58
2021-08-03 73.15
2021-08-04 73.12
2021-08-05 72.56
2021-08-06 72.32
2021-08-07 72.48
2021-08-08 72.85
2021-08-09 73.05
2021-08-10 72.78
2021-08-11 72.02
2021-08-12 72.25
2021-08-13 71.92
2021-08-14 71.38
2021-08-15 70.48
2021-08-16 69.79
2021-08-17 69.58
2021-08-18 69.16
2021-08-19 68.54
2021-08-20 68.74
2021-08-21 68.86
2021-08-22 69.39
2021-08-23 70.19
2021-08-24 71.02
2021-08-25 71.65
2021-08-26 71.59
2021-08-27 70.58
2021-08-28 70.05
2021-08-29 69.47
2021-08-30 68.59
2021-08-31 67.43
2021-09-01 67.10
2021-09-02 67.12
2021-09-03 67.82
2021-09-04 68.16
2021-09-05 68.73
2021-09-06 69.33
2021-09-07 70.32
2021-09-08 70.80
2021-09-09 71.27
2021-09-10 72.16
2021-09-11 73.22
2021-09-12 74.22
2021-09-13 75.23
2021-09-14 76.18
2021-09-15 77.51
2021-09-16 78.90
2021-09-17 79.36
2021-09-18 79.64
2021-09-19 79.87
2021-09-20 79.99
2021-09-21 80.33
2021-09-22 80.48
2021-09-23 80.40
2021-09-24 80.60
2021-09-25 80.66
2021-09-26 80.73
2021-09-27 80.97
2021-09-28 80.96
2021-09-29 80.77
2021-09-30 80.79
2021-10-01 80.63
2021-10-02 80.56
2021-10-03 80.58
2021-10-04 80.69
2021-10-05 81.14
2021-10-06 81.20
2021-10-07 81.16
2021-10-08 81.19
2021-10-09 81.11
2021-10-10 81.11
2021-10-11 80.93
2021-10-12 80.49
2021-10-13 80.56
2021-10-14 80.86
2021-10-15 81.58
2021-10-16 82.73
2021-10-17 84.04
2021-10-18 85.28
2021-10-19 86.29
2021-10-20 87.97
2021-10-21 89.15
2021-10-22 89.47
2021-10-23 88.36
2021-10-24 86.78
2021-10-25 86.59
2021-10-26 86.64
2021-10-27 85.95
2021-10-28 85.44
2021-10-29 85.15
2021-10-30 85.76
2021-10-31 86.55
2021-11-01 85.89
2021-11-02 85.06
2021-11-03 84.28
2021-11-04 83.70
2021-11-05 83.46
2021-11-06 83.51
2021-11-07 83.65
2021-11-08 83.96
2021-11-09 84.50
2021-11-10 84.83
2021-11-11 85.24
2021-11-12 85.44
2021-11-13 85.84
2021-11-14 86.09
2021-11-15 86.09
2021-11-16 85.96
2021-11-17 86.06
2021-11-18 86.13
2021-11-19 86.54
2021-11-20 86.91
2021-11-21 87.28
2021-11-22 87.83
2021-11-23 88.25
2021-11-24 88.49
2021-11-25 87.67
2021-11-26 86.54
2021-11-27 85.33
2021-11-28 83.97
2021-11-29 82.60
2021-11-30 81.13
2021-12-01 80.26
2021-12-02 79.95
2021-12-03 79.49
2021-12-04 79.40
2021-12-05 79.66
2021-12-06 79.35
2021-12-07 79.33
2021-12-08 78.58
2021-12-09 78.22
2021-12-10 78.80
2021-12-11 80.29
2021-12-12 81.84
2021-12-13 84.32
2021-12-14 86.69
2021-12-15 89.43
2021-12-16 92.01
2021-12-17 93.94
2021-12-18 94.34
2021-12-19 94.38
2021-12-20 94.13
2021-12-21 94.20
2021-12-22 94.36
2021-12-23 94.35
2021-12-24 94.15
2021-12-25 94.28
2021-12-26 94.79
2021-12-27 95.42
2021-12-28 95.96
2021-12-29 96.08
2021-12-30 96.42
2021-12-31 96.76
2022-01-01 98.20
2022-01-02 99.46
2022-01-03 100.16
2022-01-04 101.08
2022-01-05 102.44
2022-01-06 104.08
2022-01-07 105.90
2022-01-08 106.79
2022-01-09 107.31
2022-01-10 107.91
2022-01-11 107.92
2022-01-12 107.72
2022-01-13 107.30
2022-01-14 107.01
2022-01-15 106.27
2022-01-16 105.88
2022-01-17 105.63
2022-01-18 105.85
2022-01-19 106.03
2022-01-20 106.19
2022-01-21 105.70
2022-01-22 105.66
2022-01-23 105.73
2022-01-24 105.28
2022-01-25 105.30
2022-01-26 105.15
2022-01-27 105.23
2022-01-28 105.97
2022-01-29 106.60
2022-01-30 107.02
2022-01-31 108.16
2022-02-01 108.75
2022-02-02 109.47
2022-02-03 110.05
2022-02-04 110.23
2022-02-05 109.91
2022-02-06 109.80
2022-02-07 109.46
2022-02-08 109.16
2022-02-09 109.26
2022-02-10 109.29
2022-02-11 109.26
2022-02-12 109.95
2022-02-13 110.57
2022-02-14 111.33
2022-02-15 112.00
2022-02-16 112.42
2022-02-17 113.01
2022-02-18 113.61
2022-02-19 114.54
2022-02-20 115.18
2022-02-21 115.49
2022-02-22 115.56
2022-02-23 115.74
2022-02-24 116.28
2022-02-25 117.92
2022-02-26 118.90
2022-02-27 119.79
2022-02-28 120.81
2022-03-01 121.81
2022-03-02 122.47
2022-03-03 122.63
2022-03-04 122.19
2022-03-05 121.34
2022-03-06 120.69
2022-03-07 120.15
2022-03-08 120.12
2022-03-09 119.83
2022-03-10 119.75
2022-03-11 120.16
2022-03-12 120.86
2022-03-13 121.99
2022-03-14 123.51
2022-03-15 125.66
2022-03-16 128.46
2022-03-17 130.76
2022-03-18 132.76
2022-03-19 134.38
2022-03-20 135.40
2022-03-21 136.11
2022-03-22 135.75
2022-03-23 135.70
2022-03-24 135.96
2022-03-25 135.60
2022-03-26 134.57
2022-03-27 133.41
2022-03-28 132.63
2022-03-29 132.62
2022-03-30 131.80
2022-03-31 131.13
2022-04-01 130.82
2022-04-02 131.51
2022-04-03 132.17
2022-04-04 132.89
2022-04-05 132.76
2022-04-06 132.24
2022-04-07 131.55
2022-04-08 130.36
2022-04-09 128.93
2022-04-10 128.01
2022-04-11 126.46
2022-04-12 125.59
2022-04-13 125.22
2022-04-14 125.29
2022-04-15 125.66
2022-04-16 126.36
2022-04-17 127.54
2022-04-18 129.34
2022-04-19 129.91
2022-04-20 131.06
2022-04-21 131.73
2022-04-22 132.40
2022-04-23 133.29
2022-04-24 133.73
2022-04-25 133.81
2022-04-26 134.74
2022-04-27 135.23
2022-04-28 135.74
2022-04-29 136.97
2022-04-30 137.91
2022-05-01 138.58
2022-05-02 139.64
2022-05-03 139.58
2022-05-04 139.57
2022-05-05 140.02
2022-05-06 139.75
2022-05-07 140.20
2022-05-08 140.51
2022-05-09 140.43
2022-05-10 141.59
2022-05-11 143.09
2022-05-12 144.40
2022-05-13 145.91
2022-05-14 147.38
2022-05-15 149.05
2022-05-16 150.55
2022-05-17 151.68
2022-05-18 152.21
2022-05-19 152.34
2022-05-20 152.16
2022-05-21 151.21
2022-05-22 150.17
2022-05-23 149.14
2022-05-24 148.11
2022-05-25 147.08
2022-05-26 146.05
2022-05-27 145.01
2022-05-28 143.98
2022-05-29 142.95
2022-05-30 141.92
2022-05-31 140.93
2022-06-01 139.84
2022-06-02 138.69
2022-06-03 137.44
2022-06-04 136.63
2022-06-05 136.33
2022-06-06 135.92
2022-06-07 135.44
2022-06-08 135.26
2022-06-09 135.32
2022-06-10 135.86
2022-06-11 135.82
2022-06-12 135.15
2022-06-13 134.47
2022-06-14 134.75
2022-06-15 134.88
2022-06-16 135.09
2022-06-17 135.08
2022-06-18 135.17
2022-06-19 135.36
2022-06-20 135.80
2022-06-21 135.66
2022-06-22 135.57
2022-06-23 135.21
2022-06-24 134.58
2022-06-25 134.25
2022-06-26 134.30
2022-06-27 134.47
2022-06-28 134.57
2022-06-29 134.76
2022-06-30 134.73
2022-07-01 134.63
2022-07-02 134.65
2022-07-03 134.45
2022-07-04 134.21
2022-07-05 133.81
2022-07-06 133.40
2022-07-07 133.21
2022-07-08 132.96
2022-07-09 132.38
2022-07-10 131.91
2022-07-11 131.74
2022-07-12 131.47
2022-07-13 131.43
2022-07-14 131.24
2022-07-15 131.27
2022-07-16 131.46
2022-07-17 131.25
2022-07-18 130.74
2022-07-19 130.32
2022-07-20 129.83
2022-07-21 129.79
2022-07-22 130.39
2022-07-23 130.46
2022-07-24 130.79
2022-07-25 129.96
2022-07-26 129.14
2022-07-27 128.98
2022-07-28 128.91
2022-07-29 128.67
2022-07-30 128.93
2022-07-31 129.42
2022-08-01 130.85
2022-08-02 132.45
2022-08-03 133.52
2022-08-04 134.94
2022-08-05 135.93
2022-08-06 137.20
2022-08-07 137.98
2022-08-08 138.89
2022-08-09 139.70
2022-08-10 140.32
2022-08-11 140.21
2022-08-12 139.64
2022-08-13 138.60
2022-08-14 137.86
2022-08-15 136.33
2022-08-16 134.88
2022-08-17 133.42
2022-08-18 131.65
2022-08-19 130.13
2022-08-20 128.47
2022-08-21 127.16
2022-08-22 126.82
2022-08-23 126.44
2022-08-24 125.64
2022-08-25 125.60
2022-08-26 126.12
2022-08-27 126.77
2022-08-28 127.48
2022-08-29 127.60
2022-08-30 127.51
2022-08-31 127.45
2022-09-01 127.04
2022-09-02 127.32
2022-09-03 128.08
2022-09-04 128.22
2022-09-05 129.06
2022-09-06 129.84
2022-09-07 130.69
2022-09-08 130.77
2022-09-09 129.94
2022-09-10 130.02
2022-09-11 130.21
2022-09-12 130.15
2022-09-13 130.53
2022-09-14 131.31
2022-09-15 133.47
2022-09-16 136.06
2022-09-17 137.55
2022-09-18 138.60
2022-09-19 139.44
2022-09-20 139.78
2022-09-21 139.89
2022-09-22 139.79
2022-09-23 139.07
2022-09-24 138.19
2022-09-25 138.08
2022-09-26 138.51
2022-09-27 138.73
2022-09-28 138.61
2022-09-29 138.17
2022-09-30 138.33
2022-10-01 138.78
2022-10-02 139.10
2022-10-03 139.58
2022-10-04 140.16
2022-10-05 140.86
2022-10-06 141.26
2022-10-07 141.21
2022-10-08 140.98
2022-10-09 140.82
2022-10-10 140.23
2022-10-11 139.56
2022-10-12 139.63
2022-10-13 140.21
2022-10-14 140.92
2022-10-15 141.52
2022-10-16 142.41
2022-10-17 143.44
2022-10-18 144.82
2022-10-19 147.18
2022-10-20 148.60
2022-10-21 150.85
2022-10-22 153.31
2022-10-23 155.74
2022-10-24 158.13
2022-10-25 160.02
2022-10-26 160.61
2022-10-27 161.45
#2022-10-28|161.31 #2022-10-29|161.15 #2022-10-30|160.49 #2022-10-31|159.69 #2022-11-01|159.50 #2022-11-02|158.94 #2022-11-03|159.45 #2022-11-04|160.18 #2022-11-05|160.73 #2022-11-06|161.28 #2022-11-07|161.77 #2022-11-08|161.99 #2022-11-09|162.26 #2022-11-10|162.16 #2022-11-11|162.19 #2022-11-12|162.25 #2022-11-13|162.20 #2022-11-14|161.93 #2022-11-15|162.21 #2022-11-16|161.85 #2022-11-17|161.17 #2022-11-18|160.47 #2022-11-19|159.53 #2022-11-20|158.78 #2022-11-21|158.40 #2022-11-22|157.96 #2022-11-23|158.57 #2022-11-24|159.51 #2022-11-25|160.27 #2022-11-26|161.60 #2022-11-27|162.87 #2022-11-28|164.27 #2022-11-29|165.36 #2022-11-30|166.31 #2022-12-01|166.84 #2022-12-02|167.20 #2022-12-03|167.42 #2022-12-04|168.02 #2022-12-05|168.14 #2022-12-06|168.74 #2022-12-07|170.00 #2022-12-08|171.85 #2022-12-09|173.96 #2022-12-10|175.63 #2022-12-11|176.97 #2022-12-12|178.81 #2022-12-13|180.90 #2022-12-14|181.98 #2022-12-15|183.23 #2022-12-16|184.12 #2022-12-17|185.55 #2022-12-18|186.63 #2022-12-19|187.35 #2022-12-20|187.54 #2022-12-21|188.09 #2022-12-22|188.85 #2022-12-23|189.90 #2022-12-24|190.58 #2022-12-25|191.60 #2022-12-26|192.95 #2022-12-27|194.12 #2022-12-28|195.18 #2022-12-29|195.05 #2022-12-30|194.82 #2022-12-31|194.25 #2023-01-01|194.12 #2023-01-02|194.25 #2023-01-03|194.19 #2023-01-04|194.45 #2023-01-05|194.85 #2023-01-06|195.78 #2023-01-07|196.74 #2023-01-08|197.52 #2023-01-09|197.65 #2023-01-10|197.40 #2023-01-11|197.14 #2023-01-12|198.48 #2023-01-13|199.43 #2023-01-14|200.95 #2023-01-15|201.98 #2023-01-16|203.28 #2023-01-17|204.75 #2023-01-18|206.24 #2023-01-19|206.07 #2023-01-20|206.06 #2023-01-21|204.17 #2023-01-22|202.83 #2023-01-23|201.82 #2023-01-24|201.20 #2023-01-25|200.07 #2023-01-26|198.97 #2023-01-27|197.53 #2023-01-28|198.23 #2023-01-29|198.34 #2023-01-30|197.92 #2023-01-31|197.73 #2023-02-01|196.48 #2023-02-02|195.32 #2023-02-03|194.19 #2023-02-04|192.60 #2023-02-05|191.31 #2023-02-06|190.05 #2023-02-07|188.86 #2023-02-08|188.83 #2023-02-09|189.35 #2023-02-10|189.42 #2023-02-11|189.52 #2023-02-12|189.61 #2023-02-13|190.04 #2023-02-14|190.22 #2023-02-15|190.33 #2023-02-16|190.26 #2023-02-17|191.63 #2023-02-18|192.69 #2023-02-19|194.65 #2023-02-20|196.50 #2023-02-21|197.03 #2023-02-22|197.58 #2023-02-23|198.61 #2023-02-24|198.28 #2023-02-25|197.93 #2023-02-26|196.73 #2023-02-27|195.16 #2023-02-28|193.89 #2023-03-01|193.36 #2023-03-02|192.05 #2023-03-03|190.78 #2023-03-04|189.85 #2023-03-05|188.79 #2023-03-06|188.24 #2023-03-07|188.39 #2023-03-08|187.76 #2023-03-09|187.29 #2023-03-10|188.06 #2023-03-11|188.71 #2023-03-12|189.15 #2023-03-13|189.85 #2023-03-14|190.64 #2023-03-15|190.11 #2023-03-16|189.90 #2023-03-17|189.10 #2023-03-18|188.80 #2023-03-19|184.52 #2023-03-20|179.91 #2023-03-21|175.48 #2023-03-22|171.88 #2023-03-23|168.40 #2023-03-24|164.78 #2023-03-25|160.26 #2023-03-26|159.97 #2023-03-27|159.94 #2023-03-28|159.88 #2023-03-29|159.97 #2023-03-30|159.78 #2023-03-31|159.39 #2023-04-01|160.01 #2023-04-02|160.59 #2023-04-03|160.84 #2023-04-04|160.53 #2023-04-05|160.94 #2023-04-06|161.19 #2023-04-07|161.16 #2023-04-08|160.60 #2023-04-09|160.31 #2023-04-10|159.83 #2023-04-11|160.07 #2023-04-12|160.31 #2023-04-13|160.67 #2023-04-14|161.31 #2023-04-15|161.95 #2023-04-16|162.47 #2023-04-17|163.00 #2023-04-18|163.46 #2023-04-19|163.85 #2023-04-20|164.18 #2023-04-21|164.70 #2023-04-22|165.83 #2023-04-23|166.71 #2023-04-24|167.87 #2023-04-25|168.12 #2023-04-26|168.63 #2023-04-27|168.77 #2023-04-28|168.68 #2023-04-29|168.05 #2023-04-30|167.55 #2023-05-01|166.45 #2023-05-02|165.68 #2023-05-03|164.28 #2023-05-04|163.32 #2023-05-05|162.34 #2023-05-06|161.05 #2023-05-07|159.86 #2023-05-08|158.75 #2023-05-09|158.51 #2023-05-10|159.32 #2023-05-11|159.88 #2023-05-12|160.25 #2023-05-13|161.14 #2023-05-14|161.93 #2023-05-15|162.85 #2023-05-16|162.98 #2023-05-17|161.70 #2023-05-18|161.02 #2023-05-19|160.96 #2023-05-20|160.77 #2023-05-21|160.62 #2023-05-22|160.03 #2023-05-23|160.15 #2023-05-24|160.11 #2023-05-25|159.68 #2023-05-26|159.17 #2023-05-27|158.52 #2023-05-28|157.76 #2023-05-29|157.85 #2023-05-30|157.46 #2023-05-31|158.01 #2023-06-01|158.14 #2023-06-02|157.66 #2023-06-03|157.02 #2023-06-04|156.65 #2023-06-05|155.83 #2023-06-06|154.96 #2023-06-07|154.61 #2023-06-08|155.19 #2023-06-09|156.38 #2023-06-10|157.63 #2023-06-11|158.94 #2023-06-12|160.13 #2023-06-13|162.10 #2023-06-14|162.64 #2023-06-15|163.45 #2023-06-16|163.58 #2023-06-17|162.34 #2023-06-18|161.12 #2023-06-19|160.50 #2023-06-20|159.52 #2023-06-21|159.17 #2023-06-22|157.94 #2023-06-23|157.05 #2023-06-24|157.45 #2023-06-25|158.24 #2023-06-26|158.09 #2023-06-27|157.80 #2023-06-28|157.37 #2023-06-29|156.80 #2023-06-30|156.15 #2023-07-01|155.41 #2023-07-02|154.31 #2023-07-03|153.91 #2023-07-04|153.87 #2023-07-05|154.29 #2023-07-06|154.22 #2023-07-07|154.49 #2023-07-08|154.20 #2023-07-09|153.95 #2023-07-10|153.90 #2023-07-11|153.48 #2023-07-12|152.93 #2023-07-13|153.33 #2023-07-14|153.54 #2023-07-15|154.47 #2023-07-16|155.30 #2023-07-17|155.62 #2023-07-18|156.14 #2023-07-19|156.22 #2023-07-20|155.30 #2023-07-21|154.72 #2023-07-22|155.58 #2023-07-23|156.27 #2023-07-24|157.37 #2023-07-25|157.70 #2023-07-26|158.08 #2023-07-27|160.65 #2023-07-28|162.83 #2023-07-29|164.31 #2023-07-30|166.06 #2023-07-31|167.92 #2023-08-01|169.89 #2023-08-02|172.26 #2023-08-03|172.91 #2023-08-04|174.05 #2023-08-05|173.73 #2023-08-06|173.40 #2023-08-07|173.89 #2023-08-08|174.71 #2023-08-09|175.38 #2023-08-10|176.65 #2023-08-11|177.14 #2023-08-12|178.46 #2023-08-13|179.35 #2023-08-14|179.65 #2023-08-15|179.84 #2023-08-16|179.64 #2023-08-17|179.16 #2023-08-18|179.57 #2023-08-19|179.43 #2023-08-20|179.19 #2023-08-21|178.90 #2023-08-22|178.62 #2023-08-23|178.23 #2023-08-24|178.33 #2023-08-25|176.30 #2023-08-26|175.14 #2023-08-27|173.10 #2023-08-28|171.40 #2023-08-29|172.32 #2023-08-30|173.79 #2023-08-31|174.69 #2023-09-01|177.44 #2023-09-02|180.54 #2023-09-03|184.37 #2023-09-04|187.08 #2023-09-05|187.85 #2023-09-06|188.35 #2023-09-07|188.64 #2023-09-08|188.48 #2023-09-09|187.95 #2023-09-10|187.58 #2023-09-11|187.94 #2023-09-12|187.61 #2023-09-13|187.82 #2023-09-14|188.46 #2023-09-15|189.05 #2023-09-16|188.46 #2023-09-17|188.30 #2023-09-18|189.23 #2023-09-19|190.17 #2023-09-20|190.93 #2023-09-21|191.08 #2023-09-22|191.56 #2023-09-23|193.05 #2023-09-24|194.47 #2023-09-25|195.38 #2023-09-26|196.58 #2023-09-27|197.39 #2023-09-28|199.06 #2023-09-29|200.39 #2023-09-30|201.54 #2023-10-01|202.84 #2023-10-02|203.01 #2023-10-03|202.87 #2023-10-04|202.69 #2023-10-05|202.75 #2023-10-06|203.16 #2023-10-07|203.50 #2023-10-08|204.61 #2023-10-09|206.44 #2023-10-10|208.87 #2023-10-11|211.63 #2023-10-12|213.85 #2023-10-13|216.27 #2023-10-14|218.49 #2023-10-15|219.73 #2023-10-16|221.07 #2023-10-17|222.79 #2023-10-18|224.45 #2023-10-19|223.67 #2023-10-20|222.23 #2023-10-21|221.26 #2023-10-22|220.27 #2023-10-23|218.71 #2023-10-24|213.48 #2023-10-25|208.48 #2023-10-26|206.75 #2023-10-27|202.91 #2023-10-28|199.50 #2023-10-29|195.90 #2023-10-30|191.91 #2023-10-31|190.97 #2023-11-01|189.92 #2023-11-02|189.23 #2023-11-03|190.36 #2023-11-04|191.86 #2023-11-05|193.66 #2023-11-06|195.38 #2023-11-07|195.96 #2023-11-08|196.55 #2023-11-09|195.52 #2023-11-10|195.27 #2023-11-11|194.93 #2023-11-12|193.88 #2023-11-13|193.96 #2023-11-14|194.85 #2023-11-15|195.68 #2023-11-16|196.70 #2023-11-17|197.20 #2023-11-18|196.83 #2023-11-19|196.75 #2023-11-20|196.02 #2023-11-21|195.85 #2023-11-22|195.93 #2023-11-23|196.18 #2023-11-24|196.75 #2023-11-25|197.19 #2023-11-26|197.76 #2023-11-27|197.92 #2023-11-28|199.15 #2023-11-29|199.85 #2023-11-30|200.39 #2023-12-01|200.36 #2023-12-02|200.81 #2023-12-03|200.79 #2023-12-04|200.35 #2023-12-05|198.86 #2023-12-06|197.23 #2023-12-07|196.09 #2023-12-08|195.15 #2023-12-09|193.78 #2023-12-10|193.33 #2023-12-11|193.27 #2023-12-12|192.35 #2023-12-13|192.00 #2023-12-14|191.44 #2023-12-15|191.27 #2023-12-16|190.82 #2023-12-17|190.36 #2023-12-18|189.78 #2023-12-19|189.82 #2023-12-20|189.50 #2023-12-21|189.02 #2023-12-22|188.35 #2023-12-23|188.50 #2023-12-24|188.51 #2023-12-25|189.07 #2023-12-26|189.44 #2023-12-27|190.01 #2023-12-28|190.62 #2023-12-29|191.46 #2023-12-30|191.98 #2023-12-31|192.21 #2024-01-01|192.00 #2024-01-02|191.89 #2024-01-03|192.04 #2024-01-04|191.94 #2024-01-05|191.57 #2024-01-06|188.78 #2024-01-07|185.85 #2024-01-08|183.39 #2024-01-09|180.66 #2024-01-10|173.89 #2024-01-11|167.49 #2024-01-12|161.65 #2024-01-13|158.02 #2024-01-14|154.46 #2024-01-15|150.65 #2024-01-16|147.12 #2024-01-17|148.08 #2024-01-18|148.73 #2024-01-19|149.24 #2024-01-20|149.81 #2024-01-21|150.43 #2024-01-22|151.45 #2024-01-23|152.69 #2024-01-24|153.52 #2024-01-25|153.77 #2024-01-26|153.98 #2024-01-27|154.17 #2024-01-28|154.45 #2024-01-29|154.00 #2024-01-30|153.86 #2024-01-31|153.63 #2024-02-01|153.36 #2024-02-02|152.86 #2024-02-03|152.64 #2024-02-04|152.58 #2024-02-05|153.06 #2024-02-06|153.34 #2024-02-07|153.23 #2024-02-08|153.89 #2024-02-09|154.34 #2024-02-10|154.80 #2024-02-11|155.21 #2024-02-12|155.46 #2024-02-13|155.15 #2024-02-14|155.08 #2024-02-15|155.02 #2024-02-16|156.54 #2024-02-17|157.97 #2024-02-18|159.42 #2024-02-19|158.88 #2024-02-20|158.59 #2024-02-21|159.18 #2024-02-22|159.73 #2024-02-23|159.04 #2024-02-24|158.22 #2024-02-25|157.15 #2024-02-26|158.44 #2024-02-27|160.10 #2024-02-28|160.73 #2024-02-29|160.91 #2024-03-01|161.01 #2024-03-02|161.32 #2024-03-03|161.73 #2024-03-04|161.52 #2024-03-05|161.44 #2024-03-06|161.56 #2024-03-07|162.43 #2024-03-08|162.98 #2024-03-09|163.29 #2024-03-10|163.19 #2024-03-11|163.46 #2024-03-12|162.97 #2024-03-13|162.21 #2024-03-14|160.93 #2024-03-15|159.99 #2024-03-16|159.31 #2024-03-17|159.31 #2024-03-18|159.15 #2024-03-19|159.52 #2024-03-20|160.21 #2024-03-21|161.44 #2024-03-22|162.85 #2024-03-23|163.65 #2024-03-24|164.22 #2024-03-25|165.28 #2024-03-26|165.89 #2024-03-27|166.60 #2024-03-28|167.03 #2024-03-29|167.56 #2024-03-30|168.22 #2024-03-31|169.08 #2024-04-01|169.36 #2024-04-02|169.69 #2024-04-03|169.77 #2024-04-04|169.89 #2024-04-05|169.90 #2024-04-06|169.95 #2024-04-07|169.82 #2024-04-08|169.96 #2024-04-09|170.40 #2024-04-10|170.92 #2024-04-11|171.57 #2024-04-12|171.46 #2024-04-13|172.01 #2024-04-14|172.36 #2024-04-15|172.56 #2024-04-16|172.73 #2024-04-17|172.43 #2024-04-18|171.67 #2024-04-19|172.12 #2024-04-20|171.99 #2024-04-21|172.26 #2024-04-22|172.35 #2024-04-23|172.44 #2024-04-24|172.87 #2024-04-25|173.70 #2024-04-26|173.60 #2024-04-27|173.77 #2024-04-28|173.69 #2024-04-29|173.41 #2024-04-30|173.15 #2024-05-01|173.11 #2024-05-02|172.95 #2024-05-03|173.09 #2024-05-04|173.21 #2024-05-05|173.27 #2024-05-06|173.75 #2024-05-07|174.47 #2024-05-08|174.76 #2024-05-09|174.70 #2024-05-10|173.58 #2024-05-11|172.74 #2024-05-12|172.10 #2024-05-13|171.40 #2024-05-14|170.20 #2024-05-15|169.98 #2024-05-16|170.34 #2024-05-17|172.03 #2024-05-18|173.16 #2024-05-19|173.91 #2024-05-20|174.14 #2024-05-21|174.44 #2024-05-22|175.49 #2024-05-23|176.31 #2024-05-24|176.89 #2024-05-25|177.59 #2024-05-26|178.71 #2024-05-27|180.24 #2024-05-28|181.65 #2024-05-29|182.13 #2024-05-30|182.53 #2024-05-31|182.05 #2024-06-01|181.46 #2024-06-02|181.00 #2024-06-03|180.88 #2024-06-04|181.05 #2024-06-05|179.57 #2024-06-06|178.39 #2024-06-07|178.26 #2024-06-08|178.26 #2024-06-09|177.92 #2024-06-10|177.71 #2024-06-11|177.30 #2024-06-12|177.87 #2024-06-13|178.48 #2024-06-14|178.42 #2024-06-15|178.28 #2024-06-16|178.16 #2024-06-17|177.66 #2024-06-18|176.92 #2024-06-19|176.53 #2024-06-20|176.19 #2024-06-21|176.38 #2024-06-22|174.77 #2024-06-23|173.44 #2024-06-24|172.24 #2024-06-25|171.54 #2024-06-26|170.16 #2024-06-27|168.17 #2024-06-28|166.10 #2024-06-29|165.81 #2024-06-30|165.24 #2024-07-01|164.29 #2024-07-02|163.29 #2024-07-03|162.79 #2024-07-04|162.20 #2024-07-05|161.03 #2024-07-06|159.84 #2024-07-07|159.12 #2024-07-08|157.96 #2024-07-09|156.50 #2024-07-10|155.33 #2024-07-11|153.39 #2024-07-12|151.74 #2024-07-13|150.21 #2024-07-14|148.40 #2024-07-15|147.79 #2024-07-16|147.39 #2024-07-17|146.68 #2024-07-18|146.07 #2024-07-19|144.70 #2024-07-20|143.67 #2024-07-21|142.84 #2024-07-22|141.67 #2024-07-23|140.19 #2024-07-24|139.38 #2024-07-25|139.61 #2024-07-26|141.60 #2024-07-27|143.71 #2024-07-28|145.68 #2024-07-29|148.70 #2024-07-30|152.20 #2024-07-31|155.47 #2024-08-01|159.67 #2024-08-02|163.23 #2024-08-03|166.42 #2024-08-04|170.04 #2024-08-05|172.46 #2024-08-06|174.53 #2024-08-07|176.19 #2024-08-08|176.89 #2024-08-09|177.46 #2024-08-10|178.20 #2024-08-11|178.53 #2024-08-12|178.73 #2024-08-13|179.24 #2024-08-14|179.08 #2024-08-15|181.27 #2024-08-16|183.75 #2024-08-17|186.09 #2024-08-18|188.16 #2024-08-19|190.46 #2024-08-20|192.31 #2024-08-21|194.77 #2024-08-22|195.27 #2024-08-23|195.38 #2024-08-24|195.97 #2024-08-25|196.36 #2024-08-26|196.82 #2024-08-27|197.35 #2024-08-28|198.33 #2024-08-29|198.22 #2024-08-30|198.37 #2024-08-31|198.20 #2024-09-01|198.04 #2024-09-02|197.06 #2024-09-03|195.99 #2024-09-04|195.15 #2024-09-05|195.21 #2024-09-06|195.84 #2024-09-07|196.03 #2024-09-08|196.21 #2024-09-09|196.85 #2024-09-10|197.72 #2024-09-11|198.17 #2024-09-12|198.98 #2024-09-13|198.65 #2024-09-14|199.22 #2024-09-15|199.91 #2024-09-16|201.51 #2024-09-17|203.43 #2024-09-18|204.73 #2024-09-19|205.78 #2024-09-20|207.14 #2024-09-21|208.22 #2024-09-22|209.89 #2024-09-23|210.24 #2024-09-24|210.19 #2024-09-25|211.47 #2024-09-26|212.38 #2024-09-27|213.08 #2024-09-28|213.23 #2024-09-29|213.01 #2024-09-30|212.98 #2024-10-01|212.94 #2024-10-02|211.55 #2024-10-03|210.91 #2024-10-04|211.30 #2024-10-05|211.67 #2024-10-06|211.89 #2024-10-07|211.87 #2024-10-08|211.77 #2024-10-09|212.11 #2024-10-10|211.37 #2024-10-11|209.80 #2024-10-12|209.53 #2024-10-13|209.18 #2024-10-14|209.36 #2024-10-15|209.23 #2024-10-16|209.33 #2024-10-17|209.77 #2024-10-18|209.65 #2024-10-19|207.52 #2024-10-20|205.31 #2024-10-21|203.65 #2024-10-22|202.38 #2024-10-23|201.09 #2024-10-24|200.01 #2024-10-25|199.72 #2024-10-26|200.19 #2024-10-27|200.89 #2024-10-28|200.78 #2024-10-29|200.71 #2024-10-30|201.59 #2024-10-31|202.23 #2024-11-01|202.86 #2024-11-02|203.50 #2024-11-03|204.09 #2024-11-04|204.77 #2024-11-05|205.32 #2024-11-06|204.95 #2024-11-07|204.76 #2024-11-08|204.50 #2024-11-09|204.38 #2024-11-10|204.43 #2024-11-11|205.00 #2024-11-12|205.43 #2024-11-13|204.76 #2024-11-14|203.77 #2024-11-15|202.75 #2024-11-16|202.47 #2024-11-17|201.87 #2024-11-18|201.02 #2024-11-19|200.67 #2024-11-20|201.06 #2024-11-21|201.47 #2024-11-22|201.89 #2024-11-23|201.52 #2024-11-24|201.62 #2024-11-25|202.07 #2024-11-26|202.50 #2024-11-27|203.26 #2024-11-28|203.88 #2024-11-29|204.51 #2024-11-30|205.26 #2024-12-01|205.52 #2024-12-02|207.54 #2024-12-03|209.53 #2024-12-04|210.85 #2024-12-05|212.53 #2024-12-06|213.38 #2024-12-07|213.99 #2024-12-08|214.93 #2024-12-09|214.47 #2024-12-10|210.49 #2024-12-11|207.07 #2024-12-12|203.77 #2024-12-13|201.15 #2024-12-14|198.32 #2024-12-15|195.64 #2024-12-16|191.79 #2024-12-17|190.92 #2024-12-18|190.48 #2024-12-19|189.81 #2024-12-20|189.70 #2024-12-21|189.82 #2024-12-22|190.37 #2024-12-23|191.29 #2024-12-24|192.51 #2024-12-25|192.87 #2024-12-26|193.25 #2024-12-27|192.96 #2024-12-28|192.65 #2024-12-29|191.82 #2024-12-30|191.37 #2024-12-31|191.07 #2025-01-01|190.43 #2025-01-02|190.17 #2025-01-03|188.13 #2025-01-04|186.34 #2025-01-05|184.21 #2025-01-06|181.80 #2025-01-07|179.55 #2025-01-08|178.04 #2025-01-09|178.05 #2025-01-10|180.70 #2025-01-11|183.82 #2025-01-12|187.05 #2025-01-13|190.26 #2025-01-14|193.10 #2025-01-15|196.05 #2025-01-16|194.83 #2025-01-17|193.30 #2025-01-18|191.40 #2025-01-19|188.71 #2025-01-20|186.83 #2025-01-21|184.71 #2025-01-22|183.09 #2025-01-23|183.76 #2025-01-24|185.07

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top