Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Beauty and Wellness Job Postings on Indeed in Germany

Title Beauty and Wellness Job Postings on Indeed in Germany
Series ID IHLIDXDETPBEWE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.95
2020-02-03 99.94
2020-02-04 99.21
2020-02-05 99.50
2020-02-06 99.90
2020-02-07 100.34
2020-02-08 100.50
2020-02-09 100.49
2020-02-10 100.43
2020-02-11 101.12
2020-02-12 101.14
2020-02-13 101.02
2020-02-14 100.89
2020-02-15 101.05
2020-02-16 101.31
2020-02-17 101.72
2020-02-18 101.87
2020-02-19 101.83
2020-02-20 101.92
2020-02-21 101.91
2020-02-22 101.96
2020-02-23 101.81
2020-02-24 101.69
2020-02-25 101.90
2020-02-26 102.22
2020-02-27 102.60
2020-02-28 103.10
2020-02-29 103.44
2020-03-01 103.87
2020-03-02 104.31
2020-03-03 104.76
2020-03-04 105.03
2020-03-05 105.14
2020-03-06 105.01
2020-03-07 104.76
2020-03-08 104.43
2020-03-09 103.86
2020-03-10 103.25
2020-03-11 102.63
2020-03-12 101.82
2020-03-13 101.25
2020-03-14 100.69
2020-03-15 100.18
2020-03-16 99.50
2020-03-17 98.64
2020-03-18 97.67
2020-03-19 96.76
2020-03-20 95.60
2020-03-21 94.39
2020-03-22 93.25
2020-03-23 92.19
2020-03-24 91.08
2020-03-25 91.62
2020-03-26 92.06
2020-03-27 92.84
2020-03-28 93.60
2020-03-29 94.24
2020-03-30 94.62
2020-03-31 95.02
2020-04-01 94.04
2020-04-02 93.12
2020-04-03 92.13
2020-04-04 91.23
2020-04-05 90.49
2020-04-06 89.97
2020-04-07 89.68
2020-04-08 89.20
2020-04-09 88.77
2020-04-10 88.07
2020-04-11 87.45
2020-04-12 86.79
2020-04-13 86.22
2020-04-14 85.66
2020-04-15 85.20
2020-04-16 84.81
2020-04-17 84.45
2020-04-18 84.17
2020-04-19 83.94
2020-04-20 83.78
2020-04-21 83.63
2020-04-22 83.40
2020-04-23 83.20
2020-04-24 83.13
2020-04-25 83.01
2020-04-26 82.87
2020-04-27 82.71
2020-04-28 82.46
2020-04-29 82.31
2020-04-30 82.13
2020-05-01 81.90
2020-05-02 81.61
2020-05-03 81.43
2020-05-04 81.28
2020-05-05 81.08
2020-05-06 80.89
2020-05-07 80.83
2020-05-08 80.98
2020-05-09 81.24
2020-05-10 81.41
2020-05-11 81.51
2020-05-12 81.68
2020-05-13 81.90
2020-05-14 82.10
2020-05-15 82.26
2020-05-16 82.41
2020-05-17 82.61
2020-05-18 82.92
2020-05-19 83.23
2020-05-20 83.43
2020-05-21 83.61
2020-05-22 83.60
2020-05-23 83.56
2020-05-24 83.48
2020-05-25 83.38
2020-05-26 83.32
2020-05-27 83.30
2020-05-28 83.23
2020-05-29 83.06
2020-05-30 82.93
2020-05-31 83.05
2020-06-01 82.93
2020-06-02 82.81
2020-06-03 82.75
2020-06-04 82.91
2020-06-05 83.31
2020-06-06 83.60
2020-06-07 83.76
2020-06-08 84.07
2020-06-09 84.39
2020-06-10 84.68
2020-06-11 84.94
2020-06-12 85.19
2020-06-13 85.46
2020-06-14 85.50
2020-06-15 85.50
2020-06-16 85.43
2020-06-17 85.02
2020-06-18 84.57
2020-06-19 84.10
2020-06-20 83.78
2020-06-21 83.55
2020-06-22 83.41
2020-06-23 83.33
2020-06-24 83.30
2020-06-25 82.80
2020-06-26 82.33
2020-06-27 81.79
2020-06-28 81.18
2020-06-29 80.69
2020-06-30 80.14
2020-07-01 79.86
2020-07-02 80.01
2020-07-03 80.20
2020-07-04 80.34
2020-07-05 80.56
2020-07-06 80.60
2020-07-07 80.64
2020-07-08 80.46
2020-07-09 80.11
2020-07-10 79.74
2020-07-11 79.48
2020-07-12 79.09
2020-07-13 78.79
2020-07-14 78.43
2020-07-15 78.35
2020-07-16 78.37
2020-07-17 78.56
2020-07-18 78.71
2020-07-19 78.89
2020-07-20 79.11
2020-07-21 79.36
2020-07-22 79.55
2020-07-23 79.75
2020-07-24 79.77
2020-07-25 83.82
2020-07-26 87.91
2020-07-27 91.78
2020-07-28 91.97
2020-07-29 95.64
2020-07-30 99.26
2020-07-31 102.47
2020-08-01 101.73
2020-08-02 101.01
2020-08-03 100.49
2020-08-04 103.65
2020-08-05 103.47
2020-08-06 103.24
2020-08-07 103.62
2020-08-08 103.95
2020-08-09 104.30
2020-08-10 104.64
2020-08-11 104.95
2020-08-12 105.26
2020-08-13 105.82
2020-08-14 106.18
2020-08-15 106.48
2020-08-16 107.02
2020-08-17 106.56
2020-08-18 104.30
2020-08-19 101.12
2020-08-20 99.45
2020-08-21 98.92
2020-08-22 98.07
2020-08-23 97.04
2020-08-24 93.88
2020-08-25 92.77
2020-08-26 92.50
2020-08-27 93.59
2020-08-28 90.35
2020-08-29 90.52
2020-08-30 90.57
2020-08-31 90.88
2020-09-01 94.33
2020-09-02 97.38
2020-09-03 97.58
2020-09-04 101.01
2020-09-05 101.27
2020-09-06 101.57
2020-09-07 104.68
2020-09-08 104.66
2020-09-09 105.07
2020-09-10 105.22
2020-09-11 105.49
2020-09-12 105.51
2020-09-13 105.36
2020-09-14 105.33
2020-09-15 105.09
2020-09-16 104.79
2020-09-17 104.61
2020-09-18 103.96
2020-09-19 104.05
2020-09-20 104.23
2020-09-21 104.44
2020-09-22 104.76
2020-09-23 105.18
2020-09-24 105.57
2020-09-25 106.36
2020-09-26 106.81
2020-09-27 107.44
2020-09-28 107.96
2020-09-29 104.56
2020-09-30 103.83
2020-10-01 103.04
2020-10-02 102.30
2020-10-03 101.56
2020-10-04 100.81
2020-10-05 99.95
2020-10-06 102.81
2020-10-07 103.09
2020-10-08 103.16
2020-10-09 103.27
2020-10-10 103.35
2020-10-11 103.35
2020-10-12 103.46
2020-10-13 103.69
2020-10-14 103.62
2020-10-15 103.65
2020-10-16 102.57
2020-10-17 102.25
2020-10-18 102.34
2020-10-19 102.33
2020-10-20 102.10
2020-10-21 101.83
2020-10-22 101.52
2020-10-23 101.59
2020-10-24 101.33
2020-10-25 100.52
2020-10-26 98.67
2020-10-27 97.86
2020-10-28 97.07
2020-10-29 96.52
2020-10-30 95.75
2020-10-31 94.45
2020-11-01 93.38
2020-11-02 93.32
2020-11-03 91.85
2020-11-04 90.19
2020-11-05 88.39
2020-11-06 87.18
2020-11-07 86.45
2020-11-08 85.76
2020-11-09 84.96
2020-11-10 84.69
2020-11-11 83.24
2020-11-12 83.15
2020-11-13 83.51
2020-11-14 83.28
2020-11-15 83.14
2020-11-16 82.64
2020-11-17 82.00
2020-11-18 82.05
2020-11-19 81.32
2020-11-20 80.26
2020-11-21 79.27
2020-11-22 78.11
2020-11-23 77.61
2020-11-24 76.91
2020-11-25 76.53
2020-11-26 76.21
2020-11-27 76.05
2020-11-28 74.84
2020-11-29 73.71
2020-11-30 72.42
2020-12-01 71.67
2020-12-02 71.37
2020-12-03 70.67
2020-12-04 69.74
2020-12-05 69.88
2020-12-06 69.94
2020-12-07 70.07
2020-12-08 70.07
2020-12-09 70.37
2020-12-10 70.39
2020-12-11 70.61
2020-12-12 70.86
2020-12-13 71.06
2020-12-14 70.80
2020-12-15 70.39
2020-12-16 69.91
2020-12-17 69.53
2020-12-18 69.08
2020-12-19 68.08
2020-12-20 67.15
2020-12-21 66.65
2020-12-22 66.42
2020-12-23 65.99
2020-12-24 65.55
2020-12-25 65.10
2020-12-26 65.19
2020-12-27 65.38
2020-12-28 65.65
2020-12-29 65.90
2020-12-30 66.29
2020-12-31 66.82
2021-01-01 67.36
2021-01-02 67.93
2021-01-03 68.43
2021-01-04 68.87
2021-01-05 69.19
2021-01-06 69.42
2021-01-07 69.54
2021-01-08 69.62
2021-01-09 69.62
2021-01-10 69.74
2021-01-11 69.92
2021-01-12 70.08
2021-01-13 70.16
2021-01-14 70.23
2021-01-15 70.36
2021-01-16 70.63
2021-01-17 70.75
2021-01-18 70.78
2021-01-19 71.05
2021-01-20 71.35
2021-01-21 71.62
2021-01-22 71.94
2021-01-23 72.23
2021-01-24 72.64
2021-01-25 73.01
2021-01-26 73.20
2021-01-27 73.40
2021-01-28 73.60
2021-01-29 73.60
2021-01-30 73.47
2021-01-31 73.12
2021-02-01 72.82
2021-02-02 72.62
2021-02-03 72.27
2021-02-04 72.00
2021-02-05 71.77
2021-02-06 71.74
2021-02-07 71.78
2021-02-08 71.65
2021-02-09 71.40
2021-02-10 71.02
2021-02-11 70.40
2021-02-12 69.82
2021-02-13 69.24
2021-02-14 68.79
2021-02-15 68.67
2021-02-16 68.68
2021-02-17 68.93
2021-02-18 69.17
2021-02-19 69.35
2021-02-20 69.42
2021-02-21 69.37
2021-02-22 69.48
2021-02-23 69.32
2021-02-24 69.47
2021-02-25 69.94
2021-02-26 70.45
2021-02-27 71.15
2021-02-28 71.99
2021-03-01 72.46
2021-03-02 73.65
2021-03-03 74.68
2021-03-04 75.69
2021-03-05 76.94
2021-03-06 78.05
2021-03-07 78.95
2021-03-08 79.97
2021-03-09 80.35
2021-03-10 80.45
2021-03-11 80.45
2021-03-12 80.34
2021-03-13 80.28
2021-03-14 80.22
2021-03-15 80.05
2021-03-16 80.09
2021-03-17 80.34
2021-03-18 80.61
2021-03-19 80.83
2021-03-20 81.13
2021-03-21 81.37
2021-03-22 81.63
2021-03-23 81.84
2021-03-24 82.13
2021-03-25 82.13
2021-03-26 82.08
2021-03-27 81.88
2021-03-28 81.85
2021-03-29 81.77
2021-03-30 81.73
2021-03-31 81.71
2021-04-01 81.99
2021-04-02 82.23
2021-04-03 82.57
2021-04-04 82.83
2021-04-05 83.20
2021-04-06 83.52
2021-04-07 83.62
2021-04-08 83.64
2021-04-09 83.58
2021-04-10 83.17
2021-04-11 82.35
2021-04-12 81.50
2021-04-13 80.46
2021-04-14 79.50
2021-04-15 78.48
2021-04-16 77.52
2021-04-17 76.85
2021-04-18 76.97
2021-04-19 77.15
2021-04-20 77.55
2021-04-21 77.98
2021-04-22 78.42
2021-04-23 79.03
2021-04-24 79.57
2021-04-25 79.64
2021-04-26 79.73
2021-04-27 79.71
2021-04-28 79.65
2021-04-29 79.58
2021-04-30 79.34
2021-05-01 79.19
2021-05-02 79.21
2021-05-03 79.08
2021-05-04 79.13
2021-05-05 79.28
2021-05-06 79.46
2021-05-07 79.87
2021-05-08 79.45
2021-05-09 79.03
2021-05-10 78.66
2021-05-11 78.73
2021-05-12 78.82
2021-05-13 78.90
2021-05-14 78.82
2021-05-15 79.70
2021-05-16 80.61
2021-05-17 81.65
2021-05-18 82.11
2021-05-19 82.43
2021-05-20 82.96
2021-05-21 83.83
2021-05-22 84.54
2021-05-23 85.16
2021-05-24 85.69
2021-05-25 86.24
2021-05-26 86.91
2021-05-27 87.48
2021-05-28 87.73
2021-05-29 88.17
2021-05-30 88.68
2021-05-31 89.70
2021-06-01 90.51
2021-06-02 91.51
2021-06-03 92.62
2021-06-04 93.87
2021-06-05 94.95
2021-06-06 95.32
2021-06-07 96.00
2021-06-08 96.75
2021-06-09 97.34
2021-06-10 97.77
2021-06-11 98.10
2021-06-12 98.44
2021-06-13 99.39
2021-06-14 99.50
2021-06-15 99.68
2021-06-16 99.82
2021-06-17 99.97
2021-06-18 100.30
2021-06-19 100.58
2021-06-20 101.17
2021-06-21 101.80
2021-06-22 102.22
2021-06-23 102.69
2021-06-24 103.12
2021-06-25 103.32
2021-06-26 103.52
2021-06-27 103.41
2021-06-28 103.27
2021-06-29 103.37
2021-06-30 103.30
2021-07-01 103.23
2021-07-02 103.22
2021-07-03 103.27
2021-07-04 103.35
2021-07-05 103.52
2021-07-06 103.67
2021-07-07 104.07
2021-07-08 104.37
2021-07-09 104.61
2021-07-10 104.94
2021-07-11 105.30
2021-07-12 105.64
2021-07-13 106.22
2021-07-14 106.41
2021-07-15 106.68
2021-07-16 107.09
2021-07-17 107.27
2021-07-18 106.34
2021-07-19 105.39
2021-07-20 104.38
2021-07-21 103.37
2021-07-22 103.69
2021-07-23 103.83
2021-07-24 104.05
2021-07-25 105.45
2021-07-26 106.97
2021-07-27 108.41
2021-07-28 109.93
2021-07-29 110.21
2021-07-30 110.70
2021-07-31 111.13
2021-08-01 111.47
2021-08-02 111.77
2021-08-03 112.01
2021-08-04 112.30
2021-08-05 112.43
2021-08-06 112.59
2021-08-07 112.75
2021-08-08 112.83
2021-08-09 112.78
2021-08-10 112.84
2021-08-11 112.99
2021-08-12 113.13
2021-08-13 113.64
2021-08-14 114.09
2021-08-15 114.52
2021-08-16 115.05
2021-08-17 115.60
2021-08-18 115.93
2021-08-19 116.63
2021-08-20 116.66
2021-08-21 116.97
2021-08-22 117.13
2021-08-23 117.03
2021-08-24 116.77
2021-08-25 116.72
2021-08-26 116.55
2021-08-27 117.00
2021-08-28 117.42
2021-08-29 118.18
2021-08-30 119.23
2021-08-31 120.37
2021-09-01 121.51
2021-09-02 122.36
2021-09-03 123.00
2021-09-04 123.49
2021-09-05 123.86
2021-09-06 124.16
2021-09-07 124.46
2021-09-08 124.75
2021-09-09 125.05
2021-09-10 125.19
2021-09-11 125.40
2021-09-12 125.73
2021-09-13 126.42
2021-09-14 127.27
2021-09-15 128.03
2021-09-16 129.16
2021-09-17 130.17
2021-09-18 131.27
2021-09-19 132.23
2021-09-20 132.85
2021-09-21 133.25
2021-09-22 133.63
2021-09-23 133.86
2021-09-24 133.95
2021-09-25 133.94
2021-09-26 134.28
2021-09-27 134.44
2021-09-28 134.89
2021-09-29 134.98
2021-09-30 135.58
2021-10-01 136.33
2021-10-02 136.97
2021-10-03 137.24
2021-10-04 137.83
2021-10-05 138.11
2021-10-06 138.82
2021-10-07 138.93
2021-10-08 139.08
2021-10-09 139.55
2021-10-10 140.09
2021-10-11 140.31
2021-10-12 140.60
2021-10-13 141.00
2021-10-14 141.20
2021-10-15 141.28
2021-10-16 141.07
2021-10-17 140.99
2021-10-18 141.39
2021-10-19 141.72
2021-10-20 141.80
2021-10-21 141.56
2021-10-22 141.68
2021-10-23 141.90
2021-10-24 141.91
2021-10-25 141.56
2021-10-26 140.81
2021-10-27 140.42
2021-10-28 140.70
2021-10-29 140.95
2021-10-30 140.93
2021-10-31 141.35
2021-11-01 141.76
2021-11-02 142.52
2021-11-03 143.06
2021-11-04 143.47
2021-11-05 143.68
2021-11-06 143.94
2021-11-07 143.85
2021-11-08 143.96
2021-11-09 144.09
2021-11-10 144.12
2021-11-11 144.67
2021-11-12 144.78
2021-11-13 144.81
2021-11-14 144.89
2021-11-15 144.89
2021-11-16 144.62
2021-11-17 144.70
2021-11-18 144.23
2021-11-19 144.28
2021-11-20 144.06
2021-11-21 143.74
2021-11-22 143.19
2021-11-23 142.80
2021-11-24 142.13
2021-11-25 141.55
2021-11-26 140.79
2021-11-27 139.92
2021-11-28 139.15
2021-11-29 138.46
2021-11-30 137.81
2021-12-01 136.98
2021-12-02 136.11
2021-12-03 135.05
2021-12-04 134.94
2021-12-05 134.79
2021-12-06 134.70
2021-12-07 134.64
2021-12-08 134.63
2021-12-09 134.23
2021-12-10 134.34
2021-12-11 134.11
2021-12-12 134.08
2021-12-13 134.14
2021-12-14 134.93
2021-12-15 136.20
2021-12-16 137.65
2021-12-17 138.89
2021-12-18 140.02
2021-12-19 140.99
2021-12-20 141.76
2021-12-21 141.78
2021-12-22 141.63
2021-12-23 141.52
2021-12-24 141.37
2021-12-25 141.34
2021-12-26 141.33
2021-12-27 141.46
2021-12-28 141.65
2021-12-29 141.67
2021-12-30 141.72
2021-12-31 141.42
2022-01-01 141.03
2022-01-02 140.62
2022-01-03 140.05
2022-01-04 139.60
2022-01-05 139.25
2022-01-06 138.96
2022-01-07 139.04
2022-01-08 139.17
2022-01-09 139.25
2022-01-10 139.16
2022-01-11 139.11
2022-01-12 137.49
2022-01-13 137.34
2022-01-14 137.13
2022-01-15 136.94
2022-01-16 136.76
2022-01-17 136.88
2022-01-18 136.98
2022-01-19 138.57
2022-01-20 138.77
2022-01-21 138.91
2022-01-22 138.89
2022-01-23 138.78
2022-01-24 137.98
2022-01-25 137.69
2022-01-26 137.48
2022-01-27 137.40
2022-01-28 137.66
2022-01-29 138.25
2022-01-30 138.94
2022-01-31 140.34
2022-02-01 141.20
2022-02-02 141.93
2022-02-03 142.52
2022-02-04 142.76
2022-02-05 142.94
2022-02-06 143.12
2022-02-07 143.20
2022-02-08 143.21
2022-02-09 143.29
2022-02-10 143.42
2022-02-11 143.68
2022-02-12 143.73
2022-02-13 143.68
2022-02-14 143.69
2022-02-15 143.90
2022-02-16 144.14
2022-02-17 144.30
2022-02-18 144.38
2022-02-19 144.55
2022-02-20 144.78
2022-02-21 145.01
2022-02-22 144.95
2022-02-23 145.20
2022-02-24 145.38
2022-02-25 145.72
2022-02-26 146.30
2022-02-27 146.84
2022-02-28 147.30
2022-03-01 147.80
2022-03-02 147.91
2022-03-03 148.18
2022-03-04 148.34
2022-03-05 148.21
2022-03-06 148.10
2022-03-07 147.70
2022-03-08 147.35
2022-03-09 146.97
2022-03-10 146.22
2022-03-11 145.22
2022-03-12 144.83
2022-03-13 144.35
2022-03-14 144.22
2022-03-15 143.92
2022-03-16 143.83
2022-03-17 142.69
2022-03-18 143.21
2022-03-19 142.53
2022-03-20 141.61
2022-03-21 142.01
2022-03-22 142.22
2022-03-23 142.34
2022-03-24 143.88
2022-03-25 143.48
2022-03-26 144.12
2022-03-27 143.80
2022-03-28 143.57
2022-03-29 143.75
2022-03-30 143.91
2022-03-31 143.99
2022-04-01 144.64
2022-04-02 144.93
2022-04-03 146.66
2022-04-04 146.94
2022-04-05 146.87
2022-04-06 147.05
2022-04-07 146.59
2022-04-08 146.79
2022-04-09 146.97
2022-04-10 147.06
2022-04-11 147.16
2022-04-12 147.50
2022-04-13 147.54
2022-04-14 148.13
2022-04-15 148.09
2022-04-16 146.64
2022-04-17 146.62
2022-04-18 146.69
2022-04-19 146.78
2022-04-20 147.01
2022-04-21 147.15
2022-04-22 147.58
2022-04-23 149.41
2022-04-24 149.77
2022-04-25 150.14
2022-04-26 150.44
2022-04-27 150.93
2022-04-28 151.65
2022-04-29 152.06
2022-04-30 152.51
2022-05-01 153.18
2022-05-02 153.85
2022-05-03 154.48
2022-05-04 154.84
2022-05-05 155.19
2022-05-06 155.45
2022-05-07 155.71
2022-05-08 155.90
2022-05-09 155.96
2022-05-10 156.15
2022-05-11 156.51
2022-05-12 156.74
2022-05-13 156.93
2022-05-14 157.29
2022-05-15 157.48
2022-05-16 157.75
2022-05-17 157.97
2022-05-18 157.99
2022-05-19 158.06
2022-05-20 158.21
2022-05-21 158.11
2022-05-22 158.05
2022-05-23 157.99
2022-05-24 157.92
2022-05-25 157.86
2022-05-26 157.79
2022-05-27 157.73
2022-05-28 157.66
2022-05-29 157.60
2022-05-30 157.53
2022-05-31 157.01
2022-06-01 156.90
2022-06-02 156.55
2022-06-03 156.38
2022-06-04 156.39
2022-06-05 156.47
2022-06-06 156.43
2022-06-07 156.60
2022-06-08 156.72
2022-06-09 157.09
2022-06-10 157.27
2022-06-11 157.25
2022-06-12 157.17
2022-06-13 157.20
2022-06-14 157.52
2022-06-15 157.79
2022-06-16 158.08
2022-06-17 156.41
2022-06-18 156.96
2022-06-19 157.54
2022-06-20 157.71
2022-06-21 156.53
2022-06-22 157.16
2022-06-23 155.94
2022-06-24 157.32
2022-06-25 157.24
2022-06-26 157.29
2022-06-27 157.87
2022-06-28 159.61
2022-06-29 159.32
2022-06-30 158.77
2022-07-01 159.66
2022-07-02 159.74
2022-07-03 159.73
2022-07-04 159.64
2022-07-05 159.31
2022-07-06 159.32
2022-07-07 160.70
2022-07-08 161.10
2022-07-09 161.69
2022-07-10 162.07
2022-07-11 162.44
2022-07-12 161.89
2022-07-13 162.32
2022-07-14 163.38
2022-07-15 163.46
2022-07-16 163.34
2022-07-17 163.34
2022-07-18 163.47
2022-07-19 164.87
2022-07-20 164.96
2022-07-21 165.28
2022-07-22 165.61
2022-07-23 165.97
2022-07-24 166.46
2022-07-25 166.59
2022-07-26 166.77
2022-07-27 166.83
2022-07-28 166.76
2022-07-29 166.65
2022-07-30 166.53
2022-07-31 166.35
2022-08-01 166.38
2022-08-02 166.40
2022-08-03 166.15
2022-08-04 166.15
2022-08-05 166.14
2022-08-06 166.24
2022-08-07 166.21
2022-08-08 166.21
2022-08-09 166.24
2022-08-10 166.65
2022-08-11 166.77
2022-08-12 166.98
2022-08-13 166.73
2022-08-14 167.09
2022-08-15 167.30
2022-08-16 165.45
2022-08-17 165.89
2022-08-18 166.32
2022-08-19 166.50
2022-08-20 167.18
2022-08-21 167.22
2022-08-22 167.22
2022-08-23 169.32
2022-08-24 169.00
2022-08-25 168.57
2022-08-26 168.65
2022-08-27 168.59
2022-08-28 168.72
2022-08-29 168.98
2022-08-30 169.14
2022-08-31 169.49
2022-09-01 170.03
2022-09-02 170.07
2022-09-03 170.21
2022-09-04 170.18
2022-09-05 170.20
2022-09-06 170.19
2022-09-07 170.19
2022-09-08 170.09
2022-09-09 170.11
2022-09-10 170.25
2022-09-11 170.51
2022-09-12 170.86
2022-09-13 171.33
2022-09-14 171.68
2022-09-15 172.03
2022-09-16 172.39
2022-09-17 172.56
2022-09-18 172.57
2022-09-19 172.31
2022-09-20 168.48
2022-09-21 168.02
2022-09-22 167.70
2022-09-23 167.14
2022-09-24 166.98
2022-09-25 166.86
2022-09-26 167.06
2022-09-27 170.72
2022-09-28 170.92
2022-09-29 171.12
2022-09-30 171.69
2022-10-01 171.89
2022-10-02 172.15
2022-10-03 172.29
2022-10-04 172.44
2022-10-05 172.71
2022-10-06 173.04
2022-10-07 172.86
2022-10-08 172.95
2022-10-09 173.14
2022-10-10 173.29
2022-10-11 173.31
2022-10-12 173.48
2022-10-13 173.49
2022-10-14 170.54
2022-10-15 170.82
2022-10-16 171.16
2022-10-17 171.49
2022-10-18 171.63
2022-10-19 170.36
2022-10-20 170.95
2022-10-21 174.72
2022-10-22 174.94
2022-10-23 175.12
2022-10-24 175.38
2022-10-25 175.96
2022-10-26 177.54
2022-10-27 177.47
#2022-10-28|177.45 #2022-10-29|177.24 #2022-10-30|177.12 #2022-10-31|176.94 #2022-11-01|176.77 #2022-11-02|176.90 #2022-11-03|176.54 #2022-11-04|176.47 #2022-11-05|173.55 #2022-11-06|173.69 #2022-11-07|173.75 #2022-11-08|171.96 #2022-11-09|172.09 #2022-11-10|172.54 #2022-11-11|172.31 #2022-11-12|175.63 #2022-11-13|175.86 #2022-11-14|176.19 #2022-11-15|177.78 #2022-11-16|177.90 #2022-11-17|178.08 #2022-11-18|178.66 #2022-11-19|178.82 #2022-11-20|178.86 #2022-11-21|178.79 #2022-11-22|179.31 #2022-11-23|179.25 #2022-11-24|179.32 #2022-11-25|179.35 #2022-11-26|179.32 #2022-11-27|179.48 #2022-11-28|179.74 #2022-11-29|180.09 #2022-11-30|180.44 #2022-12-01|180.72 #2022-12-02|181.02 #2022-12-03|181.53 #2022-12-04|181.79 #2022-12-05|182.05 #2022-12-06|182.28 #2022-12-07|182.32 #2022-12-08|182.11 #2022-12-09|182.95 #2022-12-10|183.40 #2022-12-11|184.01 #2022-12-12|184.47 #2022-12-13|184.81 #2022-12-14|184.92 #2022-12-15|185.06 #2022-12-16|183.53 #2022-12-17|183.19 #2022-12-18|182.69 #2022-12-19|182.41 #2022-12-20|182.12 #2022-12-21|179.07 #2022-12-22|176.08 #2022-12-23|173.66 #2022-12-24|170.25 #2022-12-25|166.96 #2022-12-26|163.49 #2022-12-27|160.12 #2022-12-28|159.75 #2022-12-29|159.44 #2022-12-30|159.32 #2022-12-31|159.27 #2023-01-01|158.79 #2023-01-02|158.50 #2023-01-03|158.24 #2023-01-04|158.20 #2023-01-05|158.01 #2023-01-06|157.63 #2023-01-07|157.22 #2023-01-08|157.12 #2023-01-09|156.80 #2023-01-10|156.50 #2023-01-11|156.26 #2023-01-12|156.11 #2023-01-13|156.13 #2023-01-14|156.14 #2023-01-15|156.07 #2023-01-16|155.96 #2023-01-17|155.80 #2023-01-18|155.61 #2023-01-19|155.39 #2023-01-20|155.05 #2023-01-21|154.68 #2023-01-22|154.56 #2023-01-23|154.42 #2023-01-24|154.52 #2023-01-25|154.43 #2023-01-26|154.16 #2023-01-27|153.91 #2023-01-28|153.80 #2023-01-29|153.46 #2023-01-30|153.18 #2023-01-31|152.58 #2023-02-01|160.88 #2023-02-02|169.65 #2023-02-03|178.48 #2023-02-04|187.39 #2023-02-05|196.28 #2023-02-06|205.24 #2023-02-07|214.29 #2023-02-08|214.69 #2023-02-09|214.74 #2023-02-10|214.64 #2023-02-11|214.30 #2023-02-12|214.01 #2023-02-13|213.83 #2023-02-14|213.70 #2023-02-15|213.10 #2023-02-16|212.65 #2023-02-17|212.26 #2023-02-18|211.68 #2023-02-19|211.11 #2023-02-20|210.59 #2023-02-21|209.99 #2023-02-22|209.97 #2023-02-23|210.02 #2023-02-24|209.96 #2023-02-25|210.25 #2023-02-26|210.45 #2023-02-27|210.38 #2023-02-28|210.31 #2023-03-01|209.97 #2023-03-02|209.44 #2023-03-03|209.07 #2023-03-04|208.48 #2023-03-05|208.25 #2023-03-06|208.10 #2023-03-07|207.92 #2023-03-08|207.63 #2023-03-09|207.62 #2023-03-10|208.68 #2023-03-11|209.86 #2023-03-12|210.65 #2023-03-13|211.47 #2023-03-14|212.38 #2023-03-15|213.31 #2023-03-16|214.00 #2023-03-17|213.75 #2023-03-18|213.52 #2023-03-19|213.54 #2023-03-20|213.82 #2023-03-21|213.92 #2023-03-22|214.25 #2023-03-23|214.48 #2023-03-24|214.69 #2023-03-25|214.85 #2023-03-26|214.85 #2023-03-27|214.25 #2023-03-28|213.56 #2023-03-29|212.78 #2023-03-30|212.17 #2023-03-31|211.59 #2023-04-01|210.98 #2023-04-02|210.57 #2023-04-03|210.53 #2023-04-04|210.77 #2023-04-05|211.15 #2023-04-06|211.23 #2023-04-07|211.51 #2023-04-08|211.68 #2023-04-09|211.72 #2023-04-10|211.66 #2023-04-11|211.41 #2023-04-12|210.96 #2023-04-13|210.61 #2023-04-14|210.01 #2023-04-15|209.50 #2023-04-16|209.05 #2023-04-17|208.72 #2023-04-18|208.48 #2023-04-19|208.34 #2023-04-20|208.48 #2023-04-21|208.48 #2023-04-22|208.56 #2023-04-23|208.51 #2023-04-24|208.48 #2023-04-25|208.64 #2023-04-26|208.60 #2023-04-27|208.44 #2023-04-28|208.37 #2023-04-29|208.31 #2023-04-30|208.29 #2023-05-01|208.13 #2023-05-02|207.79 #2023-05-03|207.42 #2023-05-04|206.96 #2023-05-05|206.42 #2023-05-06|205.87 #2023-05-07|205.04 #2023-05-08|203.72 #2023-05-09|202.35 #2023-05-10|201.12 #2023-05-11|200.29 #2023-05-12|199.73 #2023-05-13|199.01 #2023-05-14|198.35 #2023-05-15|198.21 #2023-05-16|198.08 #2023-05-17|197.95 #2023-05-18|196.48 #2023-05-19|194.91 #2023-05-20|193.29 #2023-05-21|190.05 #2023-05-22|186.54 #2023-05-23|181.83 #2023-05-24|176.38 #2023-05-25|171.59 #2023-05-26|166.70 #2023-05-27|161.87 #2023-05-28|158.79 #2023-05-29|156.24 #2023-05-30|154.71 #2023-05-31|154.36 #2023-06-01|154.15 #2023-06-02|154.11 #2023-06-03|154.25 #2023-06-04|154.41 #2023-06-05|154.49 #2023-06-06|154.71 #2023-06-07|154.60 #2023-06-08|155.34 #2023-06-09|155.92 #2023-06-10|156.60 #2023-06-11|157.29 #2023-06-12|157.64 #2023-06-13|158.14 #2023-06-14|158.87 #2023-06-15|159.09 #2023-06-16|159.32 #2023-06-17|159.77 #2023-06-18|161.31 #2023-06-19|163.18 #2023-06-20|165.40 #2023-06-21|167.75 #2023-06-22|171.28 #2023-06-23|176.89 #2023-06-24|182.60 #2023-06-25|188.00 #2023-06-26|192.81 #2023-06-27|197.12 #2023-06-28|201.35 #2023-06-29|204.23 #2023-06-30|205.33 #2023-07-01|213.35 #2023-07-02|220.66 #2023-07-03|228.32 #2023-07-04|236.31 #2023-07-05|244.24 #2023-07-06|252.08 #2023-07-07|259.87 #2023-07-08|259.91 #2023-07-09|260.06 #2023-07-10|260.30 #2023-07-11|260.21 #2023-07-12|259.85 #2023-07-13|259.71 #2023-07-14|259.21 #2023-07-15|259.08 #2023-07-16|258.82 #2023-07-17|258.59 #2023-07-18|258.32 #2023-07-19|258.13 #2023-07-20|258.01 #2023-07-21|257.90 #2023-07-22|257.70 #2023-07-23|257.61 #2023-07-24|257.62 #2023-07-25|257.63 #2023-07-26|257.67 #2023-07-27|257.71 #2023-07-28|257.97 #2023-07-29|258.40 #2023-07-30|258.77 #2023-07-31|258.94 #2023-08-01|259.22 #2023-08-02|259.03 #2023-08-03|258.78 #2023-08-04|258.46 #2023-08-05|257.96 #2023-08-06|257.47 #2023-08-07|256.96 #2023-08-08|256.50 #2023-08-09|256.44 #2023-08-10|256.11 #2023-08-11|255.73 #2023-08-12|255.23 #2023-08-13|254.35 #2023-08-14|253.47 #2023-08-15|252.98 #2023-08-16|252.08 #2023-08-17|251.16 #2023-08-18|250.38 #2023-08-19|249.64 #2023-08-20|249.37 #2023-08-21|249.30 #2023-08-22|248.63 #2023-08-23|248.60 #2023-08-24|248.84 #2023-08-25|249.23 #2023-08-26|249.60 #2023-08-27|249.80 #2023-08-28|250.06 #2023-08-29|250.38 #2023-08-30|250.44 #2023-08-31|250.21 #2023-09-01|249.60 #2023-09-02|249.23 #2023-09-03|248.90 #2023-09-04|248.33 #2023-09-05|247.83 #2023-09-06|247.51 #2023-09-07|247.40 #2023-09-08|247.51 #2023-09-09|247.39 #2023-09-10|247.37 #2023-09-11|247.18 #2023-09-12|247.02 #2023-09-13|246.74 #2023-09-14|246.08 #2023-09-15|245.42 #2023-09-16|244.79 #2023-09-17|244.04 #2023-09-18|243.72 #2023-09-19|243.38 #2023-09-20|243.23 #2023-09-21|243.42 #2023-09-22|243.47 #2023-09-23|243.43 #2023-09-24|243.32 #2023-09-25|243.09 #2023-09-26|242.59 #2023-09-27|241.83 #2023-09-28|241.06 #2023-09-29|240.33 #2023-09-30|239.77 #2023-10-01|239.27 #2023-10-02|238.81 #2023-10-03|238.58 #2023-10-04|238.53 #2023-10-05|238.25 #2023-10-06|237.99 #2023-10-07|237.77 #2023-10-08|237.59 #2023-10-09|237.22 #2023-10-10|236.96 #2023-10-11|236.63 #2023-10-12|236.39 #2023-10-13|236.20 #2023-10-14|235.92 #2023-10-15|235.77 #2023-10-16|235.73 #2023-10-17|235.64 #2023-10-18|234.98 #2023-10-19|234.01 #2023-10-20|231.27 #2023-10-21|227.86 #2023-10-22|224.21 #2023-10-23|220.25 #2023-10-24|215.95 #2023-10-25|212.08 #2023-10-26|208.42 #2023-10-27|206.31 #2023-10-28|204.98 #2023-10-29|203.95 #2023-10-30|202.99 #2023-10-31|202.13 #2023-11-01|201.41 #2023-11-02|200.78 #2023-11-03|200.41 #2023-11-04|199.82 #2023-11-05|199.04 #2023-11-06|198.56 #2023-11-07|196.62 #2023-11-08|194.54 #2023-11-09|192.48 #2023-11-10|190.43 #2023-11-11|188.63 #2023-11-12|186.62 #2023-11-13|184.83 #2023-11-14|184.61 #2023-11-15|184.25 #2023-11-16|183.72 #2023-11-17|183.05 #2023-11-18|181.95 #2023-11-19|181.13 #2023-11-20|179.91 #2023-11-21|178.73 #2023-11-22|177.43 #2023-11-23|176.41 #2023-11-24|175.21 #2023-11-25|174.15 #2023-11-26|173.12 #2023-11-27|172.33 #2023-11-28|171.27 #2023-11-29|170.47 #2023-11-30|169.78 #2023-12-01|169.51 #2023-12-02|169.29 #2023-12-03|169.22 #2023-12-04|168.82 #2023-12-05|168.72 #2023-12-06|168.66 #2023-12-07|168.51 #2023-12-08|168.11 #2023-12-09|167.91 #2023-12-10|167.51 #2023-12-11|167.24 #2023-12-12|166.81 #2023-12-13|166.38 #2023-12-14|165.52 #2023-12-15|164.50 #2023-12-16|163.59 #2023-12-17|162.72 #2023-12-18|162.16 #2023-12-19|161.64 #2023-12-20|161.08 #2023-12-21|160.76 #2023-12-22|160.64 #2023-12-23|160.26 #2023-12-24|159.97 #2023-12-25|159.55 #2023-12-26|159.06 #2023-12-27|158.53 #2023-12-28|158.25 #2023-12-29|158.03 #2023-12-30|158.03 #2023-12-31|158.13 #2024-01-01|157.95 #2024-01-02|157.94 #2024-01-03|158.23 #2024-01-04|158.54 #2024-01-05|159.06 #2024-01-06|159.37 #2024-01-07|159.43 #2024-01-08|159.66 #2024-01-09|160.12 #2024-01-10|160.57 #2024-01-11|160.90 #2024-01-12|161.14 #2024-01-13|161.35 #2024-01-14|161.76 #2024-01-15|162.15 #2024-01-16|162.38 #2024-01-17|162.61 #2024-01-18|162.88 #2024-01-19|163.17 #2024-01-20|163.34 #2024-01-21|162.97 #2024-01-22|162.48 #2024-01-23|161.79 #2024-01-24|161.15 #2024-01-25|160.32 #2024-01-26|159.40 #2024-01-27|158.93 #2024-01-28|158.91 #2024-01-29|158.85 #2024-01-30|159.02 #2024-01-31|159.40 #2024-02-01|160.56 #2024-02-02|161.60 #2024-02-03|162.24 #2024-02-04|162.87 #2024-02-05|163.39 #2024-02-06|164.46 #2024-02-07|165.88 #2024-02-08|167.21 #2024-02-09|168.58 #2024-02-10|170.16 #2024-02-11|171.58 #2024-02-12|173.54 #2024-02-13|175.21 #2024-02-14|176.13 #2024-02-15|176.53 #2024-02-16|177.47 #2024-02-17|178.34 #2024-02-18|179.28 #2024-02-19|179.73 #2024-02-20|180.15 #2024-02-21|180.60 #2024-02-22|182.36 #2024-02-23|183.45 #2024-02-24|184.77 #2024-02-25|186.28 #2024-02-26|188.10 #2024-02-27|189.69 #2024-02-28|191.39 #2024-02-29|191.71 #2024-03-01|192.41 #2024-03-02|192.92 #2024-03-03|193.34 #2024-03-04|193.73 #2024-03-05|194.02 #2024-03-06|194.38 #2024-03-07|194.85 #2024-03-08|195.20 #2024-03-09|195.48 #2024-03-10|195.58 #2024-03-11|195.75 #2024-03-12|195.92 #2024-03-13|196.22 #2024-03-14|196.49 #2024-03-15|196.93 #2024-03-16|197.36 #2024-03-17|197.94 #2024-03-18|198.29 #2024-03-19|196.98 #2024-03-20|195.46 #2024-03-21|193.69 #2024-03-22|191.49 #2024-03-23|189.39 #2024-03-24|187.38 #2024-03-25|185.33 #2024-03-26|184.87 #2024-03-27|184.44 #2024-03-28|184.27 #2024-03-29|184.26 #2024-03-30|184.19 #2024-03-31|184.10 #2024-04-01|184.01 #2024-04-02|184.03 #2024-04-03|183.97 #2024-04-04|183.81 #2024-04-05|183.60 #2024-04-06|183.27 #2024-04-07|182.90 #2024-04-08|182.58 #2024-04-09|182.25 #2024-04-10|181.88 #2024-04-11|181.63 #2024-04-12|181.53 #2024-04-13|181.60 #2024-04-14|181.69 #2024-04-15|181.84 #2024-04-16|182.10 #2024-04-17|182.44 #2024-04-18|182.69 #2024-04-19|182.88 #2024-04-20|182.80 #2024-04-21|182.84 #2024-04-22|182.81 #2024-04-23|182.63 #2024-04-24|182.28 #2024-04-25|181.81 #2024-04-26|181.41 #2024-04-27|181.10 #2024-04-28|180.68 #2024-04-29|180.27 #2024-04-30|179.90 #2024-05-01|179.58 #2024-05-02|179.45 #2024-05-03|179.35 #2024-05-04|179.44 #2024-05-05|179.53 #2024-05-06|179.62 #2024-05-07|179.81 #2024-05-08|180.13 #2024-05-09|180.35 #2024-05-10|180.38 #2024-05-11|180.19 #2024-05-12|179.89 #2024-05-13|179.68 #2024-05-14|179.17 #2024-05-15|178.87 #2024-05-16|178.55 #2024-05-17|178.21 #2024-05-18|178.07 #2024-05-19|177.99 #2024-05-20|177.83 #2024-05-21|177.95 #2024-05-22|177.76 #2024-05-23|177.16 #2024-05-24|176.93 #2024-05-25|176.68 #2024-05-26|176.47 #2024-05-27|176.31 #2024-05-28|176.08 #2024-05-29|175.96 #2024-05-30|176.55 #2024-05-31|177.21 #2024-06-01|177.54 #2024-06-02|178.03 #2024-06-03|178.44 #2024-06-04|178.41 #2024-06-05|178.16 #2024-06-06|177.71 #2024-06-07|177.07 #2024-06-08|176.62 #2024-06-09|175.94 #2024-06-10|175.42 #2024-06-11|175.53 #2024-06-12|175.76 #2024-06-13|176.03 #2024-06-14|176.13 #2024-06-15|176.21 #2024-06-16|176.34 #2024-06-17|176.46 #2024-06-18|176.38 #2024-06-19|176.38 #2024-06-20|176.58 #2024-06-21|176.76 #2024-06-22|176.87 #2024-06-23|176.97 #2024-06-24|176.63 #2024-06-25|176.04 #2024-06-26|175.51 #2024-06-27|174.69 #2024-06-28|173.74 #2024-06-29|172.97 #2024-06-30|171.99 #2024-07-01|171.26 #2024-07-02|170.75 #2024-07-03|170.11 #2024-07-04|169.41 #2024-07-05|168.97 #2024-07-06|168.51 #2024-07-07|168.30 #2024-07-08|167.89 #2024-07-09|167.51 #2024-07-10|167.17 #2024-07-11|166.88 #2024-07-12|166.39 #2024-07-13|165.97 #2024-07-14|165.56 #2024-07-15|165.43 #2024-07-16|165.36 #2024-07-17|165.23 #2024-07-18|165.20 #2024-07-19|165.21 #2024-07-20|165.20 #2024-07-21|165.15 #2024-07-22|164.98 #2024-07-23|164.89 #2024-07-24|164.74 #2024-07-25|164.49 #2024-07-26|164.29 #2024-07-27|164.12 #2024-07-28|163.92 #2024-07-29|163.85 #2024-07-30|163.79 #2024-07-31|163.89 #2024-08-01|163.95 #2024-08-02|163.87 #2024-08-03|163.93 #2024-08-04|163.90 #2024-08-05|163.83 #2024-08-06|163.53 #2024-08-07|163.10 #2024-08-08|162.83 #2024-08-09|162.78 #2024-08-10|161.87 #2024-08-11|161.07 #2024-08-12|160.29 #2024-08-13|159.84 #2024-08-14|159.47 #2024-08-15|158.73 #2024-08-16|158.14 #2024-08-17|158.55 #2024-08-18|159.03 #2024-08-19|159.51 #2024-08-20|159.75 #2024-08-21|159.95 #2024-08-22|160.49 #2024-08-23|160.84 #2024-08-24|161.00 #2024-08-25|161.24 #2024-08-26|161.61 #2024-08-27|161.94 #2024-08-28|162.23 #2024-08-29|162.51 #2024-08-30|162.74 #2024-08-31|162.95 #2024-09-01|162.89 #2024-09-02|162.86 #2024-09-03|162.65 #2024-09-04|162.56 #2024-09-05|162.44 #2024-09-06|162.42 #2024-09-07|161.90 #2024-09-08|161.35 #2024-09-09|160.61 #2024-09-10|160.14 #2024-09-11|159.64 #2024-09-12|159.06 #2024-09-13|158.18 #2024-09-14|157.74 #2024-09-15|157.50 #2024-09-16|157.33 #2024-09-17|156.98 #2024-09-18|156.51 #2024-09-19|155.99 #2024-09-20|155.63 #2024-09-21|155.24 #2024-09-22|154.78 #2024-09-23|154.20 #2024-09-24|153.68 #2024-09-25|153.31 #2024-09-26|153.06 #2024-09-27|152.88 #2024-09-28|152.75 #2024-09-29|152.99 #2024-09-30|153.48 #2024-10-01|153.84 #2024-10-02|153.83 #2024-10-03|153.73 #2024-10-04|153.81 #2024-10-05|153.88 #2024-10-06|153.60 #2024-10-07|153.21 #2024-10-08|152.87 #2024-10-09|152.74 #2024-10-10|152.84 #2024-10-11|152.68 #2024-10-12|152.30 #2024-10-13|152.06 #2024-10-14|151.72 #2024-10-15|151.57 #2024-10-16|151.62 #2024-10-17|151.74 #2024-10-18|152.24 #2024-10-19|152.85 #2024-10-20|153.32 #2024-10-21|153.67 #2024-10-22|154.22 #2024-10-23|154.67 #2024-10-24|154.96 #2024-10-25|154.79 #2024-10-26|154.44 #2024-10-27|154.19 #2024-10-28|154.23 #2024-10-29|154.10 #2024-10-30|153.67 #2024-10-31|153.20 #2024-11-01|153.04 #2024-11-02|153.07 #2024-11-03|152.98 #2024-11-04|152.83 #2024-11-05|152.61 #2024-11-06|152.58 #2024-11-07|152.58 #2024-11-08|152.54 #2024-11-09|152.56 #2024-11-10|152.56 #2024-11-11|152.97 #2024-11-12|153.15 #2024-11-13|153.41 #2024-11-14|153.72 #2024-11-15|154.06 #2024-11-16|154.12 #2024-11-17|154.33 #2024-11-18|154.11 #2024-11-19|154.10 #2024-11-20|154.16 #2024-11-21|154.05 #2024-11-22|153.87 #2024-11-23|154.00 #2024-11-24|154.09 #2024-11-25|154.18 #2024-11-26|154.39 #2024-11-27|154.66 #2024-11-28|155.02 #2024-11-29|155.36 #2024-11-30|155.72 #2024-12-01|156.15 #2024-12-02|156.55 #2024-12-03|156.96 #2024-12-04|157.18 #2024-12-05|157.38 #2024-12-06|157.54 #2024-12-07|157.64 #2024-12-08|157.75 #2024-12-09|158.05 #2024-12-10|158.02 #2024-12-11|158.02 #2024-12-12|158.01 #2024-12-13|157.95 #2024-12-14|157.62 #2024-12-15|157.13 #2024-12-16|156.74 #2024-12-17|156.59 #2024-12-18|156.39 #2024-12-19|155.75 #2024-12-20|155.19 #2024-12-21|154.94 #2024-12-22|154.78 #2024-12-23|154.34 #2024-12-24|153.90 #2024-12-25|153.52 #2024-12-26|153.57 #2024-12-27|153.59 #2024-12-28|153.62 #2024-12-29|153.72 #2024-12-30|153.87 #2024-12-31|154.17 #2025-01-01|154.21 #2025-01-02|154.13 #2025-01-03|154.27 #2025-01-04|154.32 #2025-01-05|154.26 #2025-01-06|154.30 #2025-01-07|153.99 #2025-01-08|154.37 #2025-01-09|154.84 #2025-01-10|155.17 #2025-01-11|155.52 #2025-01-12|155.80 #2025-01-13|156.03 #2025-01-14|156.60 #2025-01-15|156.93 #2025-01-16|157.46 #2025-01-17|157.80 #2025-01-18|158.10 #2025-01-19|158.53 #2025-01-20|158.83 #2025-01-21|159.01 #2025-01-22|159.05 #2025-01-23|158.84 #2025-01-24|159.04

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top