Table Data - Banking and Finance Job Postings on Indeed in Germany

NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.

Title	Banking and Finance Job Postings on Indeed in Germany
Series ID	IHLIDXDETPBAFI
Source	Indeed
Release	Job Postings on Indeed
Seasonal Adjustment	Seasonally Adjusted
Frequency	Daily, 7-Day
Units	Index Feb, 1 2020=100
Date Range	2020-02-01 to 2024-02-23
Last Updated	2024-02-27 9:34 AM CST
Notes	Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.

DATE	VALUE
2020-02-01	100.00
2020-02-02	99.88
2020-02-03	99.71
2020-02-04	99.23
2020-02-05	99.20
2020-02-06	99.05
2020-02-07	99.00
2020-02-08	98.95
2020-02-09	98.95
2020-02-10	98.94
2020-02-11	99.24
2020-02-12	99.11
2020-02-13	98.96
2020-02-14	98.88
2020-02-15	98.66
2020-02-16	98.26
2020-02-17	97.94
2020-02-18	97.90
2020-02-19	97.89
2020-02-20	98.08
2020-02-21	98.26
2020-02-22	98.50
2020-02-23	98.97
2020-02-24	99.39
2020-02-25	99.69
2020-02-26	99.97
2020-02-27	100.12
2020-02-28	100.21
2020-02-29	100.47
2020-03-01	100.63
2020-03-02	100.82
2020-03-03	100.95
2020-03-04	101.03
2020-03-05	101.07
2020-03-06	101.11
2020-03-07	101.05
2020-03-08	101.03
2020-03-09	101.01
2020-03-10	100.86
2020-03-11	100.71
2020-03-12	100.69
2020-03-13	100.73
2020-03-14	100.76
2020-03-15	100.73
2020-03-16	100.66
2020-03-17	100.61
2020-03-18	100.69
2020-03-19	100.54
2020-03-20	100.25
2020-03-21	99.84
2020-03-22	99.44
2020-03-23	99.27
2020-03-24	99.07
2020-03-25	98.63
2020-03-26	98.05
2020-03-27	97.62
2020-03-28	96.98
2020-03-29	96.55
2020-03-30	95.98
2020-03-31	95.38
2020-04-01	94.69
2020-04-02	94.17
2020-04-03	93.78
2020-04-04	93.85
2020-04-05	93.77
2020-04-06	93.46
2020-04-07	93.18
2020-04-08	93.20
2020-04-09	93.13
2020-04-10	92.96
2020-04-11	92.52
2020-04-12	91.94
2020-04-13	91.66
2020-04-14	91.49
2020-04-15	91.22
2020-04-16	91.03
2020-04-17	90.72
2020-04-18	90.64
2020-04-19	90.52
2020-04-20	90.15
2020-04-21	89.70
2020-04-22	89.07
2020-04-23	88.68
2020-04-24	88.33
2020-04-25	87.87
2020-04-26	87.60
2020-04-27	87.39
2020-04-28	87.27
2020-04-29	87.26
2020-04-30	87.18
2020-05-01	87.03
2020-05-02	86.96
2020-05-03	86.77
2020-05-04	86.65
2020-05-05	86.35
2020-05-06	86.24
2020-05-07	85.65
2020-05-08	85.35
2020-05-09	85.07
2020-05-10	84.79
2020-05-11	84.50
2020-05-12	84.27
2020-05-13	83.78
2020-05-14	83.40
2020-05-15	82.69
2020-05-16	82.07
2020-05-17	81.44
2020-05-18	80.85
2020-05-19	80.14
2020-05-20	79.53
2020-05-21	79.29
2020-05-22	79.19
2020-05-23	78.88
2020-05-24	78.54
2020-05-25	78.09
2020-05-26	77.88
2020-05-27	78.02
2020-05-28	78.01
2020-05-29	78.05
2020-05-30	78.18
2020-05-31	78.28
2020-06-01	78.48
2020-06-02	78.63
2020-06-03	78.63
2020-06-04	78.80
2020-06-05	79.18
2020-06-06	79.30
2020-06-07	79.64
2020-06-08	79.89
2020-06-09	80.13
2020-06-10	80.31
2020-06-11	80.33
2020-06-12	80.07
2020-06-13	80.06
2020-06-14	80.04
2020-06-15	80.10
2020-06-16	80.22
2020-06-17	80.42
2020-06-18	80.68
2020-06-19	80.94
2020-06-20	81.12
2020-06-21	81.18
2020-06-22	81.27
2020-06-23	81.38
2020-06-24	81.36
2020-06-25	81.29
2020-06-26	81.33
2020-06-27	81.32
2020-06-28	81.59
2020-06-29	81.79
2020-06-30	81.93
2020-07-01	81.82
2020-07-02	81.83
2020-07-03	81.64
2020-07-04	81.49
2020-07-05	81.17
2020-07-06	80.95
2020-07-07	80.59
2020-07-08	81.00
2020-07-09	81.04
2020-07-10	80.96
2020-07-11	81.03
2020-07-12	81.08
2020-07-13	81.16
2020-07-14	81.43
2020-07-15	80.95
2020-07-16	80.77
2020-07-17	80.80
2020-07-18	80.91
2020-07-19	80.99
2020-07-20	80.97
2020-07-21	80.82
2020-07-22	80.87
2020-07-23	80.90
2020-07-24	81.07
2020-07-25	81.18
2020-07-26	81.24
2020-07-27	81.37
2020-07-28	81.64
2020-07-29	81.76
2020-07-30	81.81
2020-07-31	81.89
2020-08-01	81.93
2020-08-02	81.94
2020-08-03	81.89
2020-08-04	81.75
2020-08-05	81.85
2020-08-06	82.10
2020-08-07	82.08
2020-08-08	82.44
2020-08-09	82.82
2020-08-10	83.37
2020-08-11	84.04
2020-08-12	84.50
2020-08-13	84.77
2020-08-14	85.21
2020-08-15	85.31
2020-08-16	85.44
2020-08-17	85.41
2020-08-18	85.32
2020-08-19	85.43
2020-08-20	85.70
2020-08-21	85.75
2020-08-22	85.79
2020-08-23	85.76
2020-08-24	85.70
2020-08-25	85.49
2020-08-26	85.24
2020-08-27	84.86
2020-08-28	84.57
2020-08-29	84.59
2020-08-30	84.62
2020-08-31	84.52
2020-09-01	84.39
2020-09-02	84.34
2020-09-03	84.18
2020-09-04	84.31
2020-09-05	84.10
2020-09-06	83.92
2020-09-07	83.87
2020-09-08	83.94
2020-09-09	83.89
2020-09-10	83.88
2020-09-11	83.79
2020-09-12	83.58
2020-09-13	83.36
2020-09-14	83.08
2020-09-15	82.84
2020-09-16	82.71
2020-09-17	82.73
2020-09-18	82.72
2020-09-19	82.71
2020-09-20	82.67
2020-09-21	82.68
2020-09-22	82.87
2020-09-23	83.09
2020-09-24	83.20
2020-09-25	83.34
2020-09-26	83.60
2020-09-27	83.90
2020-09-28	84.31
2020-09-29	84.55
2020-09-30	84.73
2020-10-01	84.82
2020-10-02	84.91
2020-10-03	85.06
2020-10-04	85.27
2020-10-05	85.39
2020-10-06	85.44
2020-10-07	85.44
2020-10-08	85.67
2020-10-09	85.75
2020-10-10	85.69
2020-10-11	85.60
2020-10-12	85.54
2020-10-13	85.34
2020-10-14	85.34
2020-10-15	85.34
2020-10-16	85.36
2020-10-17	85.56
2020-10-18	85.67
2020-10-19	85.69
2020-10-20	86.08
2020-10-21	86.51
2020-10-22	86.90
2020-10-23	87.40
2020-10-24	87.70
2020-10-25	88.14
2020-10-26	88.57
2020-10-27	88.81
2020-10-28	88.85
2020-10-29	88.89
2020-10-30	88.92
2020-10-31	89.09
2020-11-01	88.96
2020-11-02	88.86
2020-11-03	88.90
2020-11-04	88.90
2020-11-05	88.75
2020-11-06	88.48
2020-11-07	88.09
2020-11-08	87.81
2020-11-09	87.62
2020-11-10	87.23
2020-11-11	86.90
2020-11-12	86.77
2020-11-13	86.64
2020-11-14	86.56
2020-11-15	86.66
2020-11-16	86.70
2020-11-17	86.88
2020-11-18	87.54
2020-11-19	87.67
2020-11-20	87.73
2020-11-21	87.83
2020-11-22	87.83
2020-11-23	87.77
2020-11-24	87.46
2020-11-25	86.88
2020-11-26	86.73
2020-11-27	86.64
2020-11-28	86.55
2020-11-29	86.44
2020-11-30	86.37
2020-12-01	86.45
2020-12-02	86.17
2020-12-03	86.07
2020-12-04	86.08
2020-12-05	86.16
2020-12-06	86.25
2020-12-07	86.43
2020-12-08	86.62
2020-12-09	87.04
2020-12-10	87.22
2020-12-11	87.55
2020-12-12	87.77
2020-12-13	87.99
2020-12-14	88.29
2020-12-15	88.59
2020-12-16	88.76
2020-12-17	89.03
2020-12-18	89.26
2020-12-19	89.16
2020-12-20	89.17
2020-12-21	89.11
2020-12-22	89.07
2020-12-23	89.21
2020-12-24	89.32
2020-12-25	89.33
2020-12-26	89.61
2020-12-27	89.83
2020-12-28	90.03
2020-12-29	90.40
2020-12-30	90.77
2020-12-31	91.30
2021-01-01	91.77
2021-01-02	92.22
2021-01-03	92.70
2021-01-04	93.25
2021-01-05	93.62
2021-01-06	94.03
2021-01-07	94.20
2021-01-08	94.42
2021-01-09	94.79
2021-01-10	95.00
2021-01-11	95.03
2021-01-12	94.91
2021-01-13	94.75
2021-01-14	94.74
2021-01-15	94.75
2021-01-16	94.59
2021-01-17	94.57
2021-01-18	94.53
2021-01-19	94.76
2021-01-20	94.96
2021-01-21	94.99
2021-01-22	94.97
2021-01-23	95.01
2021-01-24	95.12
2021-01-25	95.23
2021-01-26	95.10
2021-01-27	95.13
2021-01-28	95.20
2021-01-29	95.25
2021-01-30	95.41
2021-01-31	95.43
2021-02-01	95.30
2021-02-02	95.07
2021-02-03	94.71
2021-02-04	94.39
2021-02-05	94.04
2021-02-06	93.65
2021-02-07	93.42
2021-02-08	93.36
2021-02-09	93.60
2021-02-10	93.61
2021-02-11	93.68
2021-02-12	93.75
2021-02-13	93.64
2021-02-14	93.33
2021-02-15	93.00
2021-02-16	92.60
2021-02-17	92.25
2021-02-18	91.80
2021-02-19	91.44
2021-02-20	91.20
2021-02-21	91.06
2021-02-22	90.91
2021-02-23	90.83
2021-02-24	90.89
2021-02-25	90.97
2021-02-26	91.18
2021-02-27	91.42
2021-02-28	91.61
2021-03-01	91.78
2021-03-02	91.99
2021-03-03	92.30
2021-03-04	92.86
2021-03-05	93.26
2021-03-06	93.64
2021-03-07	94.04
2021-03-08	94.46
2021-03-09	94.85
2021-03-10	95.06
2021-03-11	95.00
2021-03-12	94.99
2021-03-13	95.06
2021-03-14	95.13
2021-03-15	95.33
2021-03-16	95.51
2021-03-17	95.64
2021-03-18	95.83
2021-03-19	96.21
2021-03-20	97.41
2021-03-21	98.60
2021-03-22	99.83
2021-03-23	101.01
2021-03-24	102.16
2021-03-25	103.57
2021-03-26	104.71
2021-03-27	105.06
2021-03-28	105.26
2021-03-29	105.46
2021-03-30	105.74
2021-03-31	106.10
2021-04-01	105.99
2021-04-02	106.31
2021-04-03	106.47
2021-04-04	107.01
2021-04-05	107.50
2021-04-06	107.83
2021-04-07	107.69
2021-04-08	107.72
2021-04-09	107.00
2021-04-10	106.58
2021-04-11	106.06
2021-04-12	105.48
2021-04-13	105.52
2021-04-14	106.01
2021-04-15	106.55
2021-04-16	106.78
2021-04-17	107.28
2021-04-18	107.69
2021-04-19	107.91
2021-04-20	107.84
2021-04-21	107.80
2021-04-22	106.89
2021-04-23	107.55
2021-04-24	107.60
2021-04-25	107.66
2021-04-26	107.85
2021-04-27	107.93
2021-04-28	108.01
2021-04-29	108.96
2021-04-30	109.24
2021-05-01	109.59
2021-05-02	110.00
2021-05-03	110.47
2021-05-04	110.81
2021-05-05	111.23
2021-05-06	111.55
2021-05-07	111.76
2021-05-08	111.26
2021-05-09	110.66
2021-05-10	109.77
2021-05-11	109.85
2021-05-12	110.40
2021-05-13	110.98
2021-05-14	111.55
2021-05-15	112.72
2021-05-16	113.94
2021-05-17	114.74
2021-05-18	115.09
2021-05-19	114.82
2021-05-20	114.61
2021-05-21	114.60
2021-05-22	114.65
2021-05-23	114.32
2021-05-24	115.03
2021-05-25	115.09
2021-05-26	115.18
2021-05-27	115.07
2021-05-28	114.53
2021-05-29	114.01
2021-05-30	113.85
2021-05-31	113.41
2021-06-01	113.12
2021-06-02	113.10
2021-06-03	113.41
2021-06-04	114.00
2021-06-05	114.56
2021-06-06	115.20
2021-06-07	115.79
2021-06-08	116.25
2021-06-09	116.74
2021-06-10	117.06
2021-06-11	117.41
2021-06-12	117.69
2021-06-13	118.02
2021-06-14	118.46
2021-06-15	119.10
2021-06-16	119.53
2021-06-17	119.78
2021-06-18	120.21
2021-06-19	120.59
2021-06-20	120.77
2021-06-21	121.10
2021-06-22	121.36
2021-06-23	121.77
2021-06-24	122.33
2021-06-25	122.62
2021-06-26	123.13
2021-06-27	123.76
2021-06-28	124.23
2021-06-29	124.70
2021-06-30	124.99
2021-07-01	125.29
2021-07-02	125.59
2021-07-03	125.67
2021-07-04	125.65
2021-07-05	125.57
2021-07-06	125.55
2021-07-07	125.46
2021-07-08	125.49
2021-07-09	125.52
2021-07-10	125.64
2021-07-11	125.78
2021-07-12	125.88
2021-07-13	125.90
2021-07-14	125.82
2021-07-15	125.77
2021-07-16	125.56
2021-07-17	125.44
2021-07-18	125.36
2021-07-19	125.32
2021-07-20	125.35
2021-07-21	125.57
2021-07-22	125.77
2021-07-23	126.08
2021-07-24	126.44
2021-07-25	126.93
2021-07-26	127.39
2021-07-27	127.88
2021-07-28	128.19
2021-07-29	128.43
2021-07-30	128.48
2021-07-31	128.56
2021-08-01	128.36
2021-08-02	128.25
2021-08-03	127.97
2021-08-04	129.10
2021-08-05	130.15
2021-08-06	131.36
2021-08-07	132.60
2021-08-08	133.93
2021-08-09	135.20
2021-08-10	136.52
2021-08-11	136.74
2021-08-12	136.99
2021-08-13	137.50
2021-08-14	137.95
2021-08-15	138.54
2021-08-16	139.34
2021-08-17	140.11
2021-08-18	140.83
2021-08-19	141.38
2021-08-20	141.77
2021-08-21	141.91
2021-08-22	141.91
2021-08-23	141.59
2021-08-24	141.21
2021-08-25	140.49
2021-08-26	139.86
2021-08-27	139.28
2021-08-28	139.03
2021-08-29	138.86
2021-08-30	138.81
2021-08-31	138.58
2021-09-01	138.56
2021-09-02	138.68
2021-09-03	138.62
2021-09-04	138.60
2021-09-05	138.75
2021-09-06	138.70
2021-09-07	139.03
2021-09-08	139.31
2021-09-09	139.49
2021-09-10	139.61
2021-09-11	139.56
2021-09-12	139.32
2021-09-13	139.30
2021-09-14	139.07
2021-09-15	138.94
2021-09-16	139.15
2021-09-17	139.51
2021-09-18	139.78
2021-09-19	140.24
2021-09-20	140.70
2021-09-21	141.15
2021-09-22	141.99
2021-09-23	142.46
2021-09-24	142.65
2021-09-25	143.05
2021-09-26	143.40
2021-09-27	143.84
2021-09-28	144.07
2021-09-29	144.52
2021-09-30	145.07
2021-10-01	145.95
2021-10-02	146.68
2021-10-03	147.48
2021-10-04	148.10
2021-10-05	149.09
2021-10-06	149.51
2021-10-07	151.16
2021-10-08	152.52
2021-10-09	153.61
2021-10-10	154.86
2021-10-11	155.92
2021-10-12	157.08
2021-10-13	158.16
2021-10-14	157.93
2021-10-15	158.18
2021-10-16	158.74
2021-10-17	159.02
2021-10-18	159.23
2021-10-19	159.70
2021-10-20	159.91
2021-10-21	160.26
2021-10-22	160.45
2021-10-23	160.67
2021-10-24	160.58
2021-10-25	160.79
2021-10-26	160.54
2021-10-27	160.53
2021-10-28	160.65
2021-10-29	160.58
2021-10-30	160.55
2021-10-31	160.77
2021-11-01	160.83
2021-11-02	160.78
2021-11-03	160.55
2021-11-04	160.09
2021-11-05	159.64
2021-11-06	159.05
2021-11-07	158.13
2021-11-08	157.03
2021-11-09	156.29
2021-11-10	155.70
2021-11-11	155.29
2021-11-12	154.98
2021-11-13	154.79
2021-11-14	154.92
2021-11-15	155.37
2021-11-16	155.58
2021-11-17	156.19
2021-11-18	156.57
2021-11-19	157.15
2021-11-20	157.66
2021-11-21	157.85
2021-11-22	158.03
2021-11-23	158.20
2021-11-24	158.05
2021-11-25	158.01
2021-11-26	157.95
2021-11-27	158.08
2021-11-28	158.59
2021-11-29	159.11
2021-11-30	159.73
2021-12-01	160.14
2021-12-02	160.54
2021-12-03	160.83
2021-12-04	160.92
2021-12-05	161.00
2021-12-06	161.07
2021-12-07	161.11
2021-12-08	161.15
2021-12-09	161.32
2021-12-10	161.68
2021-12-11	162.13
2021-12-12	162.65
2021-12-13	163.25
2021-12-14	163.83
2021-12-15	164.35
2021-12-16	164.93
2021-12-17	165.33
2021-12-18	165.87
2021-12-19	166.36
2021-12-20	166.50
2021-12-21	166.68
2021-12-22	167.49
2021-12-23	168.07
2021-12-24	168.71
2021-12-25	169.19
2021-12-26	169.58
2021-12-27	170.45
2021-12-28	171.24
2021-12-29	171.84
2021-12-30	172.38
2021-12-31	173.03
2022-01-01	173.61
2022-01-02	174.29
2022-01-03	174.87
2022-01-04	175.79
2022-01-05	176.41
2022-01-06	176.97
2022-01-07	177.37
2022-01-08	177.93
2022-01-09	178.38
2022-01-10	178.41
2022-01-11	177.91
2022-01-12	177.65
2022-01-13	177.34
2022-01-14	177.17
2022-01-15	176.83
2022-01-16	176.69
2022-01-17	176.85
2022-01-18	177.30
2022-01-19	177.57
2022-01-20	178.05
2022-01-21	178.36
2022-01-22	178.17
2022-01-23	178.01
2022-01-24	177.93
2022-01-25	177.61
2022-01-26	177.32
2022-01-27	176.88
2022-01-28	176.32
2022-01-29	176.28
2022-01-30	176.13
2022-01-31	175.62
2022-02-01	175.22
2022-02-02	175.03
2022-02-03	174.71
2022-02-04	174.36
2022-02-05	173.83
2022-02-06	173.47
2022-02-07	173.41
2022-02-08	173.60
2022-02-09	173.76
2022-02-10	174.05
2022-02-11	174.26
2022-02-12	174.72
2022-02-13	174.98
2022-02-14	175.17
2022-02-15	175.09
2022-02-16	175.11
2022-02-17	175.44
2022-02-18	176.34
2022-02-19	177.25
2022-02-20	178.16
2022-02-21	178.46
2022-02-22	179.55
2022-02-23	180.64
2022-02-24	181.66
2022-02-25	182.27
2022-02-26	182.48
2022-02-27	182.78
2022-02-28	183.10
2022-03-01	183.03
2022-03-02	182.93
2022-03-03	183.34
2022-03-04	183.39
2022-03-05	183.62
2022-03-06	183.45
2022-03-07	183.31
2022-03-08	183.63
2022-03-09	183.55
2022-03-10	182.91
2022-03-11	182.59
2022-03-12	182.45
2022-03-13	182.04
2022-03-14	182.65
2022-03-15	182.79
2022-03-16	183.38
2022-03-17	183.90
2022-03-18	184.64
2022-03-19	185.14
2022-03-20	185.61
2022-03-21	186.48
2022-03-22	186.95
2022-03-23	187.11
2022-03-24	187.47
2022-03-25	187.82
2022-03-26	188.10
2022-03-27	188.93
2022-03-28	189.31
2022-03-29	189.68
2022-03-30	190.47
2022-03-31	191.02
2022-04-01	191.36
2022-04-02	191.61
2022-04-03	192.37
2022-04-04	192.76
2022-04-05	193.63
2022-04-06	194.34
2022-04-07	194.77
2022-04-08	195.37
2022-04-09	195.65
2022-04-10	195.83
2022-04-11	196.04
2022-04-12	196.08
2022-04-13	196.22
2022-04-14	196.59
2022-04-15	196.49
2022-04-16	197.09
2022-04-17	197.18
2022-04-18	197.14
2022-04-19	197.06
2022-04-20	196.64
2022-04-21	196.11
2022-04-22	195.49
2022-04-23	195.48
2022-04-24	195.60
2022-04-25	195.74
2022-04-26	195.95
2022-04-27	195.96
2022-04-28	196.07
2022-04-29	196.34
2022-04-30	196.18
2022-05-01	196.06
2022-05-02	195.98
2022-05-03	196.17
2022-05-04	196.49
2022-05-05	196.39
2022-05-06	196.70
2022-05-07	196.81
2022-05-08	197.18
2022-05-09	197.75
2022-05-10	197.85
2022-05-11	197.99
2022-05-12	198.28
2022-05-13	198.30
2022-05-14	197.95
2022-05-15	197.50
2022-05-16	196.88
2022-05-17	196.09
2022-05-18	195.22
2022-05-19	194.53
2022-05-20	193.80
2022-05-21	193.36
2022-05-22	192.56
2022-05-23	191.76
2022-05-24	190.97
2022-05-25	190.17
2022-05-26	189.38
2022-05-27	188.58
2022-05-28	187.79
2022-05-29	186.99
2022-05-30	186.19
2022-05-31	185.60
2022-06-01	185.20
2022-06-02	184.80
2022-06-03	184.55
2022-06-04	184.40
2022-06-05	184.62
2022-06-06	185.11
2022-06-07	185.50
2022-06-08	185.73
2022-06-09	185.85
2022-06-10	185.86
2022-06-11	186.02
2022-06-12	186.07
2022-06-13	186.11
2022-06-14	186.20
2022-06-15	186.23
2022-06-16	186.59
2022-06-17	187.03
2022-06-18	187.49
2022-06-19	187.93
2022-06-20	188.05
2022-06-21	188.06
2022-06-22	188.02
2022-06-23	187.97
2022-06-24	187.90
2022-06-25	188.13
2022-06-26	188.30
2022-06-27	188.68
2022-06-28	189.22
2022-06-29	189.86
2022-06-30	189.96
2022-07-01	190.60
2022-07-02	190.79
2022-07-03	190.88
2022-07-04	190.91
2022-07-05	190.75
2022-07-06	190.77
2022-07-07	191.43
2022-07-08	191.68
2022-07-09	191.83
2022-07-10	191.99
2022-07-11	191.95
2022-07-12	191.83
2022-07-13	191.64
2022-07-14	191.25
2022-07-15	190.95
2022-07-16	190.69
2022-07-17	190.48
2022-07-18	190.27
2022-07-19	190.13
2022-07-20	190.32
2022-07-21	190.58
2022-07-22	190.75
2022-07-23	190.86
2022-07-24	190.96
2022-07-25	191.21
2022-07-26	191.93
2022-07-27	192.15
2022-07-28	192.34
2022-07-29	197.15
2022-07-30	201.69
2022-07-31	205.83
2022-08-01	210.03
2022-08-02	214.31
2022-08-03	218.52
2022-08-04	222.88
2022-08-05	222.76
2022-08-06	222.86
2022-08-07	223.23
2022-08-08	223.16
2022-08-09	222.98
2022-08-10	222.30
2022-08-11	221.29
2022-08-12	220.69
2022-08-13	220.67
2022-08-14	221.44
2022-08-15	221.84
2022-08-16	221.62
2022-08-17	221.20
2022-08-18	220.50
2022-08-19	219.57
2022-08-20	217.39
2022-08-21	215.27
2022-08-22	213.54
2022-08-23	211.12
2022-08-24	209.65
2022-08-25	209.14
2022-08-26	208.50
2022-08-27	208.23
2022-08-28	208.01
2022-08-29	207.32
2022-08-30	208.36
2022-08-31	209.24
2022-09-01	209.31
2022-09-02	208.67
2022-09-03	208.58
2022-09-04	209.88
2022-09-05	211.14
2022-09-06	211.10
2022-09-07	209.58
2022-09-08	209.55
2022-09-09	210.86
2022-09-10	211.84
2022-09-11	208.23
2022-09-12	206.09
2022-09-13	206.16
2022-09-14	207.87
2022-09-15	208.94
2022-09-16	209.95
2022-09-17	210.12
2022-09-18	212.64
2022-09-19	214.63
2022-09-20	214.88
2022-09-21	215.42
2022-09-22	216.42
2022-09-23	216.20
2022-09-24	217.16
2022-09-25	217.91
2022-09-26	218.43
2022-09-27	219.44
2022-09-28	220.53
2022-09-29	219.98
2022-09-30	219.90
2022-10-01	219.41
2022-10-02	220.25
2022-10-03	221.09
2022-10-04	221.29
2022-10-05	218.40
2022-10-06	216.29
2022-10-07	214.17
2022-10-08	212.08
2022-10-09	208.98
2022-10-10	206.41
2022-10-11	204.38
2022-10-12	204.38
2022-10-13	205.07
2022-10-14	205.81
2022-10-15	207.98
2022-10-16	210.22
2022-10-17	211.59
2022-10-18	212.61
2022-10-19	212.47
2022-10-20	211.11
2022-10-21	209.79
2022-10-22	206.90
2022-10-23	204.07
2022-10-24	201.57
2022-10-25	198.77
2022-10-26	197.79
2022-10-27	202.68
2022-10-28	207.57
2022-10-29	212.23
2022-10-30	216.95
2022-10-31	221.73
2022-11-01	226.73
2022-11-02	231.78
2022-11-03	231.26
2022-11-04	231.42
2022-11-05	231.83
2022-11-06	231.91
2022-11-07	231.82
2022-11-08	231.68
2022-11-09	231.32
2022-11-10	230.75
2022-11-11	229.26
2022-11-12	228.57
2022-11-13	227.77
2022-11-14	227.20
2022-11-15	227.06
2022-11-16	226.98
2022-11-17	227.26
2022-11-18	227.44
2022-11-19	227.39
2022-11-20	227.54
2022-11-21	227.73
2022-11-22	227.50
2022-11-23	227.53
2022-11-24	227.12
2022-11-25	226.89
2022-11-26	226.41
2022-11-27	225.81
2022-11-28	225.32
2022-11-29	224.53
2022-11-30	224.31
2022-12-01	224.40
2022-12-02	224.33
2022-12-03	224.31
2022-12-04	224.38
2022-12-05	224.38
2022-12-06	224.78
2022-12-07	224.40
2022-12-08	223.98
2022-12-09	223.74
2022-12-10	223.30
2022-12-11	222.87
2022-12-12	222.47
2022-12-13	223.01
2022-12-14	223.03
2022-12-15	222.75
2022-12-16	221.92
2022-12-17	220.80
2022-12-18	219.70
2022-12-19	218.60
2022-12-20	216.39
2022-12-21	213.88
2022-12-22	211.70
2022-12-23	210.20
2022-12-24	209.32
2022-12-25	208.33
2022-12-26	207.42
2022-12-27	206.70
2022-12-28	206.83
2022-12-29	207.15
2022-12-30	207.77
2022-12-31	208.40
2023-01-01	209.15
2023-01-02	209.64
2023-01-03	210.25
2023-01-04	211.08
2023-01-05	212.02
2023-01-06	212.50
2023-01-07	212.84
2023-01-08	212.99
2023-01-09	213.17
2023-01-10	213.32
2023-01-11	214.01
2023-01-12	213.68
2023-01-13	213.35
2023-01-14	213.11
2023-01-15	212.91
2023-01-16	212.64
2023-01-17	212.36
2023-01-18	211.43
2023-01-19	211.03
2023-01-20	210.67
2023-01-21	210.16
2023-01-22	209.96
2023-01-23	209.86
2023-01-24	209.82
2023-01-25	209.52
2023-01-26	209.18
2023-01-27	208.73
2023-01-28	208.23
2023-01-29	207.48
2023-01-30	206.80
2023-01-31	206.18
2023-02-01	205.72
2023-02-02	205.27
2023-02-03	204.95
2023-02-04	206.65
2023-02-05	208.28
2023-02-06	209.97
2023-02-07	211.49
2023-02-08	213.62
2023-02-09	215.42
2023-02-10	217.13
2023-02-11	216.92
2023-02-12	216.73
2023-02-13	216.59
2023-02-14	216.58
2023-02-15	215.63
2023-02-16	214.93
2023-02-17	213.97
2023-02-18	212.94
2023-02-19	212.09
2023-02-20	211.19
2023-02-21	210.33
2023-02-22	209.91
2023-02-23	209.86
2023-02-24	209.92
2023-02-25	210.20
2023-02-26	210.18
2023-02-27	210.16
2023-02-28	210.02
2023-03-01	209.69
2023-03-02	210.52
2023-03-03	211.41
2023-03-04	212.52
2023-03-05	212.98
2023-03-06	214.03
2023-03-07	215.09
2023-03-08	216.02
2023-03-09	215.71
2023-03-10	215.20
2023-03-11	214.27
2023-03-12	214.11
2023-03-13	213.22
2023-03-14	212.43
2023-03-15	212.06
2023-03-16	211.85
2023-03-17	212.11
2023-03-18	212.47
2023-03-19	213.03
2023-03-20	213.34
2023-03-21	213.96
2023-03-22	214.47
2023-03-23	215.06
2023-03-24	215.47
2023-03-25	215.66
2023-03-26	215.75
2023-03-27	216.08
2023-03-28	216.10
2023-03-29	216.10
2023-03-30	215.92
2023-03-31	215.74
2023-04-01	215.73
2023-04-02	215.96
2023-04-03	216.39
2023-04-04	216.82
2023-04-05	217.28
2023-04-06	217.54
2023-04-07	219.07
2023-04-08	220.24
2023-04-09	220.42
2023-04-10	220.44
2023-04-11	220.34
2023-04-12	220.08
2023-04-13	217.82
2023-04-14	214.64
2023-04-15	211.84
2023-04-16	209.80
2023-04-17	207.83
2023-04-18	205.54
2023-04-19	203.34
2023-04-20	203.30
2023-04-21	202.83
2023-04-22	202.35
2023-04-23	201.55
2023-04-24	200.69
2023-04-25	200.06
2023-04-26	199.33
2023-04-27	198.46
2023-04-28	197.68
2023-04-29	196.96
2023-04-30	196.60
2023-05-01	196.27
2023-05-02	195.93
2023-05-03	191.07
2023-05-04	186.35
2023-05-05	180.30
2023-05-06	174.13
2023-05-07	168.02
2023-05-08	161.83
2023-05-09	155.82
2023-05-10	154.39
2023-05-11	152.89
2023-05-12	152.92
2023-05-13	152.92
2023-05-14	152.68
2023-05-15	152.50
2023-05-16	152.10
2023-05-17	151.77
2023-05-18	151.55
2023-05-19	150.90
2023-05-20	150.29
2023-05-21	149.83
2023-05-22	149.35
2023-05-23	148.94
2023-05-24	148.52
2023-05-25	147.91
2023-05-26	147.71
2023-05-27	147.58
2023-05-28	147.41
2023-05-29	147.22
2023-05-30	147.34
2023-05-31	147.55
2023-06-01	147.87
2023-06-02	147.85
2023-06-03	147.74
2023-06-04	147.51
2023-06-05	147.66
2023-06-06	147.80
2023-06-07	147.74
2023-06-08	147.83
2023-06-09	147.90
2023-06-10	148.02
2023-06-11	148.45
2023-06-12	148.64
2023-06-13	148.70
2023-06-14	148.79
2023-06-15	148.57
2023-06-16	148.44
2023-06-17	148.28
2023-06-18	148.29
2023-06-19	148.26
2023-06-20	148.03
2023-06-21	147.76
2023-06-22	147.30
2023-06-23	147.16
2023-06-24	147.27
2023-06-25	147.31
2023-06-26	147.33
2023-06-27	147.28
2023-06-28	147.15
2023-06-29	147.48
2023-06-30	147.97
2023-07-01	148.28
2023-07-02	148.35
2023-07-03	148.18
2023-07-04	148.04
2023-07-05	148.17
2023-07-06	148.40
2023-07-07	148.69
2023-07-08	148.84
2023-07-09	148.86
2023-07-10	149.14
2023-07-11	149.32
2023-07-12	149.45
2023-07-13	149.54
2023-07-14	149.17
2023-07-15	148.80
2023-07-16	148.49
2023-07-17	148.09
2023-07-18	147.84
2023-07-19	147.92
2023-07-20	148.06
2023-07-21	147.98
2023-07-22	148.05
2023-07-23	148.03
2023-07-24	148.19
2023-07-25	148.42
2023-07-26	148.34
2023-07-27	148.15
2023-07-28	148.14
2023-07-29	147.98
2023-07-30	147.74
2023-07-31	147.55
2023-08-01	147.39
2023-08-02	147.03
2023-08-03	146.51
2023-08-04	145.90
2023-08-05	145.81
2023-08-06	146.17
2023-08-07	146.20
2023-08-08	146.34
2023-08-09	146.72
2023-08-10	147.21
2023-08-11	147.55
2023-08-12	147.86
2023-08-13	148.25
2023-08-14	148.88
2023-08-15	149.40
2023-08-16	149.78
2023-08-17	149.71
2023-08-18	150.10
2023-08-19	150.52
2023-08-20	150.47
2023-08-21	150.17
2023-08-22	149.67
2023-08-23	148.81
2023-08-24	148.26
2023-08-25	147.76
2023-08-26	146.90
2023-08-27	146.21
2023-08-28	145.79
2023-08-29	145.38
2023-08-30	145.40
2023-08-31	145.47
2023-09-01	145.57
2023-09-02	145.65
2023-09-03	145.75
2023-09-04	145.68
2023-09-05	145.84
2023-09-06	146.65
2023-09-07	147.60
2023-09-08	148.26
2023-09-09	148.95
2023-09-10	149.39
2023-09-11	150.05
2023-09-12	151.02
2023-09-13	151.32
2023-09-14	150.97
2023-09-15	150.60
2023-09-16	150.14
2023-09-17	149.94
2023-09-18	149.58
2023-09-19	148.77
2023-09-20	147.92
2023-09-21	147.80
2023-09-22	147.69
2023-09-23	149.12
2023-09-24	148.87
2023-09-25	149.02
2023-09-26	149.34
2023-09-27	150.35
2023-09-28	150.72
2023-09-29	151.05
2023-09-30	149.74
2023-10-01	150.26
2023-10-02	150.66
2023-10-03	151.25
2023-10-04	151.03
2023-10-05	151.21
2023-10-06	151.59
2023-10-07	151.85
2023-10-08	152.12
2023-10-09	152.23
2023-10-10	152.18
2023-10-11	152.11
2023-10-12	151.34
2023-10-13	150.88
2023-10-14	150.61
2023-10-15	150.82
2023-10-16	150.49
2023-10-17	150.04
2023-10-18	149.53
2023-10-19	149.77
2023-10-20	149.71
2023-10-21	149.74
2023-10-22	149.22
2023-10-23	149.02
2023-10-24	149.03
2023-10-25	149.04
2023-10-26	149.16
2023-10-27	149.21
2023-10-28	149.94
2023-10-29	150.56
2023-10-30	151.28
2023-10-31	151.72
2023-11-01	152.21
2023-11-02	152.52
2023-11-03	152.60
2023-11-04	151.96
2023-11-05	151.12
2023-11-06	150.24
2023-11-07	149.24
2023-11-08	148.18
2023-11-09	147.32
2023-11-10	147.07
2023-11-11	146.55
2023-11-12	146.14
2023-11-13	145.68
2023-11-14	145.63
2023-11-15	145.88
2023-11-16	146.36
2023-11-17	146.29
2023-11-18	146.72
2023-11-19	146.72
2023-11-20	147.07
2023-11-21	146.90
2023-11-22	147.43
2023-11-23	146.84
2023-11-24	146.50
2023-11-25	145.99
2023-11-26	145.70
2023-11-27	145.29
2023-11-28	145.70
2023-11-29	144.74
2023-11-30	144.44
2023-12-01	143.94
2023-12-02	143.19
2023-12-03	143.11
2023-12-04	142.78
2023-12-05	142.21
2023-12-06	142.17
2023-12-07	142.61
2023-12-08	142.93
2023-12-09	143.62
2023-12-10	143.68
2023-12-11	143.88
2023-12-12	143.66
2023-12-13	143.91
2023-12-14	144.44
2023-12-15	144.61
2023-12-16	145.01
2023-12-17	145.64
2023-12-18	145.93
2023-12-19	146.63
2023-12-20	146.61
2023-12-21	145.94
2023-12-22	146.08
2023-12-23	145.74
2023-12-24	145.29
2023-12-25	145.17
2023-12-26	144.55
2023-12-27	144.29
2023-12-28	144.58
2023-12-29	144.58
2023-12-30	144.75
2023-12-31	145.23
2024-01-01	145.41
2024-01-02	146.10
2024-01-03	146.78
2024-01-04	147.42
2024-01-05	147.82
2024-01-06	148.46
2024-01-07	148.50
2024-01-08	148.47
2024-01-09	148.71
2024-01-10	148.37
2024-01-11	147.45
2024-01-12	146.84
2024-01-13	145.87
2024-01-14	145.08
2024-01-15	144.19
2024-01-16	143.22
2024-01-17	143.46
2024-01-18	143.43
2024-01-19	143.17
2024-01-20	142.76
2024-01-21	142.51
2024-01-22	142.75
2024-01-23	143.21
2024-01-24	143.23
2024-01-25	142.93
2024-01-26	142.76
2024-01-27	142.48
2024-01-28	142.70
2024-01-29	142.55
2024-01-30	141.76
2024-01-31	140.40
2024-02-01	139.42
2024-02-02	138.59
2024-02-03	138.03
2024-02-04	137.19
2024-02-05	136.59
2024-02-06	135.81
2024-02-07	135.61
2024-02-08	135.39
2024-02-09	135.12
2024-02-10	134.97
2024-02-11	134.72
2024-02-12	134.54
2024-02-13	134.54
2024-02-14	133.96
2024-02-15	133.73
2024-02-16	134.24
2024-02-17	134.32
2024-02-18	134.51
2024-02-19	134.56
2024-02-20	134.30
2024-02-21	134.53
2024-02-22	134.66
2024-02-23	133.84

Filter 0