Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Architecture Job Postings on Indeed in Germany

Title Architecture Job Postings on Indeed in Germany
Series ID IHLIDXDETPARCH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 100.10
2020-02-04 99.74
2020-02-05 99.76
2020-02-06 99.83
2020-02-07 99.99
2020-02-08 100.13
2020-02-09 100.40
2020-02-10 100.60
2020-02-11 101.15
2020-02-12 101.44
2020-02-13 101.69
2020-02-14 101.79
2020-02-15 101.90
2020-02-16 101.96
2020-02-17 102.05
2020-02-18 101.98
2020-02-19 102.00
2020-02-20 101.97
2020-02-21 102.21
2020-02-22 102.32
2020-02-23 102.47
2020-02-24 102.53
2020-02-25 102.76
2020-02-26 102.90
2020-02-27 103.06
2020-02-28 103.07
2020-02-29 103.16
2020-03-01 103.20
2020-03-02 103.13
2020-03-03 102.95
2020-03-04 102.60
2020-03-05 102.30
2020-03-06 101.99
2020-03-07 101.64
2020-03-08 101.32
2020-03-09 101.19
2020-03-10 101.21
2020-03-11 101.34
2020-03-12 101.44
2020-03-13 101.10
2020-03-14 100.72
2020-03-15 100.22
2020-03-16 99.56
2020-03-17 98.73
2020-03-18 97.70
2020-03-19 96.51
2020-03-20 95.66
2020-03-21 94.86
2020-03-22 94.13
2020-03-23 93.31
2020-03-24 92.58
2020-03-25 91.97
2020-03-26 91.47
2020-03-27 91.03
2020-03-28 90.54
2020-03-29 90.09
2020-03-30 89.77
2020-03-31 89.48
2020-04-01 89.12
2020-04-02 88.81
2020-04-03 88.45
2020-04-04 88.06
2020-04-05 87.73
2020-04-06 87.26
2020-04-07 86.89
2020-04-08 86.66
2020-04-09 86.37
2020-04-10 86.12
2020-04-11 85.93
2020-04-12 85.73
2020-04-13 85.57
2020-04-14 85.44
2020-04-15 85.16
2020-04-16 84.77
2020-04-17 84.38
2020-04-18 84.03
2020-04-19 83.66
2020-04-20 83.43
2020-04-21 82.92
2020-04-22 82.52
2020-04-23 82.39
2020-04-24 82.42
2020-04-25 82.68
2020-04-26 82.93
2020-04-27 83.02
2020-04-28 83.21
2020-04-29 83.62
2020-04-30 83.93
2020-05-01 84.29
2020-05-02 84.41
2020-05-03 84.52
2020-05-04 84.56
2020-05-05 84.64
2020-05-06 84.59
2020-05-07 84.49
2020-05-08 84.38
2020-05-09 83.85
2020-05-10 83.32
2020-05-11 83.26
2020-05-12 83.05
2020-05-13 82.65
2020-05-14 82.27
2020-05-15 81.80
2020-05-16 81.75
2020-05-17 81.79
2020-05-18 81.49
2020-05-19 81.33
2020-05-20 81.29
2020-05-21 81.31
2020-05-22 81.88
2020-05-23 82.49
2020-05-24 83.00
2020-05-25 83.62
2020-05-26 84.22
2020-05-27 84.70
2020-05-28 85.14
2020-05-29 84.99
2020-05-30 84.98
2020-05-31 84.90
2020-06-01 84.84
2020-06-02 84.75
2020-06-03 84.84
2020-06-04 84.82
2020-06-05 84.75
2020-06-06 83.91
2020-06-07 83.16
2020-06-08 82.90
2020-06-09 82.70
2020-06-10 82.46
2020-06-11 82.36
2020-06-12 82.32
2020-06-13 82.83
2020-06-14 83.24
2020-06-15 83.07
2020-06-16 83.09
2020-06-17 83.06
2020-06-18 82.99
2020-06-19 82.94
2020-06-20 83.01
2020-06-21 83.11
2020-06-22 83.20
2020-06-23 83.27
2020-06-24 83.31
2020-06-25 83.40
2020-06-26 83.49
2020-06-27 83.49
2020-06-28 83.56
2020-06-29 83.65
2020-06-30 83.57
2020-07-01 83.48
2020-07-02 83.37
2020-07-03 83.23
2020-07-04 83.14
2020-07-05 83.02
2020-07-06 82.85
2020-07-07 82.95
2020-07-08 83.24
2020-07-09 83.62
2020-07-10 83.98
2020-07-11 84.37
2020-07-12 84.82
2020-07-13 85.29
2020-07-14 85.57
2020-07-15 85.57
2020-07-16 85.46
2020-07-17 85.35
2020-07-18 85.15
2020-07-19 84.92
2020-07-20 84.69
2020-07-21 84.38
2020-07-22 84.23
2020-07-23 84.12
2020-07-24 84.02
2020-07-25 83.97
2020-07-26 84.01
2020-07-27 84.06
2020-07-28 84.11
2020-07-29 84.15
2020-07-30 84.16
2020-07-31 84.21
2020-08-01 84.20
2020-08-02 84.15
2020-08-03 84.09
2020-08-04 84.11
2020-08-05 84.11
2020-08-06 84.23
2020-08-07 84.26
2020-08-08 84.45
2020-08-09 84.65
2020-08-10 84.84
2020-08-11 85.02
2020-08-12 85.20
2020-08-13 85.44
2020-08-14 85.69
2020-08-15 85.81
2020-08-16 85.84
2020-08-17 85.83
2020-08-18 85.85
2020-08-19 85.85
2020-08-20 85.68
2020-08-21 85.61
2020-08-22 85.46
2020-08-23 85.46
2020-08-24 85.37
2020-08-25 85.25
2020-08-26 85.19
2020-08-27 85.14
2020-08-28 85.06
2020-08-29 85.11
2020-08-30 85.07
2020-08-31 85.23
2020-09-01 85.32
2020-09-02 85.48
2020-09-03 85.68
2020-09-04 85.80
2020-09-05 85.91
2020-09-06 86.00
2020-09-07 85.99
2020-09-08 86.03
2020-09-09 85.93
2020-09-10 85.80
2020-09-11 85.79
2020-09-12 85.76
2020-09-13 85.60
2020-09-14 85.65
2020-09-15 85.75
2020-09-16 85.94
2020-09-17 86.13
2020-09-18 86.30
2020-09-19 86.38
2020-09-20 86.64
2020-09-21 86.75
2020-09-22 86.83
2020-09-23 86.91
2020-09-24 86.98
2020-09-25 87.01
2020-09-26 87.11
2020-09-27 87.19
2020-09-28 87.24
2020-09-29 87.28
2020-09-30 87.25
2020-10-01 87.30
2020-10-02 87.37
2020-10-03 87.53
2020-10-04 87.68
2020-10-05 87.88
2020-10-06 88.07
2020-10-07 88.39
2020-10-08 88.57
2020-10-09 88.70
2020-10-10 88.81
2020-10-11 88.90
2020-10-12 88.90
2020-10-13 88.93
2020-10-14 88.95
2020-10-15 89.04
2020-10-16 89.11
2020-10-17 89.16
2020-10-18 89.25
2020-10-19 89.41
2020-10-20 89.57
2020-10-21 89.77
2020-10-22 89.95
2020-10-23 90.10
2020-10-24 90.24
2020-10-25 90.34
2020-10-26 90.41
2020-10-27 90.36
2020-10-28 90.28
2020-10-29 90.29
2020-10-30 90.32
2020-10-31 90.36
2020-11-01 90.40
2020-11-02 90.46
2020-11-03 90.59
2020-11-04 90.57
2020-11-05 90.48
2020-11-06 90.38
2020-11-07 90.28
2020-11-08 90.21
2020-11-09 90.10
2020-11-10 90.05
2020-11-11 90.20
2020-11-12 90.31
2020-11-13 90.50
2020-11-14 90.62
2020-11-15 90.80
2020-11-16 91.01
2020-11-17 91.19
2020-11-18 91.26
2020-11-19 91.31
2020-11-20 91.28
2020-11-21 91.26
2020-11-22 91.09
2020-11-23 90.90
2020-11-24 90.60
2020-11-25 90.39
2020-11-26 90.17
2020-11-27 89.91
2020-11-28 89.71
2020-11-29 89.56
2020-11-30 89.42
2020-12-01 89.48
2020-12-02 89.40
2020-12-03 89.40
2020-12-04 89.61
2020-12-05 89.84
2020-12-06 90.05
2020-12-07 90.27
2020-12-08 90.37
2020-12-09 90.51
2020-12-10 90.66
2020-12-11 90.72
2020-12-12 90.64
2020-12-13 90.74
2020-12-14 90.97
2020-12-15 91.21
2020-12-16 91.42
2020-12-17 91.62
2020-12-18 91.85
2020-12-19 91.90
2020-12-20 91.89
2020-12-21 91.72
2020-12-22 91.68
2020-12-23 91.62
2020-12-24 91.61
2020-12-25 91.52
2020-12-26 91.67
2020-12-27 91.85
2020-12-28 92.05
2020-12-29 92.21
2020-12-30 92.48
2020-12-31 92.68
2021-01-01 92.88
2021-01-02 93.03
2021-01-03 93.14
2021-01-04 93.28
2021-01-05 93.39
2021-01-06 93.45
2021-01-07 93.55
2021-01-08 93.81
2021-01-09 94.13
2021-01-10 94.44
2021-01-11 94.71
2021-01-12 94.99
2021-01-13 95.26
2021-01-14 95.46
2021-01-15 95.58
2021-01-16 95.72
2021-01-17 95.82
2021-01-18 95.92
2021-01-19 95.97
2021-01-20 95.98
2021-01-21 96.00
2021-01-22 95.95
2021-01-23 95.96
2021-01-24 96.02
2021-01-25 96.04
2021-01-26 96.05
2021-01-27 96.17
2021-01-28 96.42
2021-01-29 96.65
2021-01-30 96.80
2021-01-31 96.87
2021-02-01 97.00
2021-02-02 97.16
2021-02-03 97.24
2021-02-04 97.15
2021-02-05 97.14
2021-02-06 97.12
2021-02-07 97.17
2021-02-08 97.18
2021-02-09 97.25
2021-02-10 97.39
2021-02-11 97.51
2021-02-12 97.57
2021-02-13 97.66
2021-02-14 97.74
2021-02-15 97.83
2021-02-16 97.85
2021-02-17 97.81
2021-02-18 97.76
2021-02-19 97.82
2021-02-20 97.79
2021-02-21 97.80
2021-02-22 97.78
2021-02-23 97.83
2021-02-24 98.01
2021-02-25 98.28
2021-02-26 98.52
2021-02-27 98.80
2021-02-28 99.02
2021-03-01 99.20
2021-03-02 99.48
2021-03-03 99.35
2021-03-04 99.28
2021-03-05 99.10
2021-03-06 99.01
2021-03-07 98.89
2021-03-08 98.87
2021-03-09 98.70
2021-03-10 98.78
2021-03-11 98.79
2021-03-12 98.85
2021-03-13 98.90
2021-03-14 98.94
2021-03-15 98.90
2021-03-16 98.80
2021-03-17 98.78
2021-03-18 98.83
2021-03-19 98.83
2021-03-20 98.85
2021-03-21 99.01
2021-03-22 99.15
2021-03-23 99.29
2021-03-24 99.39
2021-03-25 99.44
2021-03-26 99.72
2021-03-27 100.04
2021-03-28 100.33
2021-03-29 100.73
2021-03-30 101.18
2021-03-31 101.74
2021-04-01 102.26
2021-04-02 102.66
2021-04-03 102.91
2021-04-04 103.14
2021-04-05 103.40
2021-04-06 103.60
2021-04-07 103.56
2021-04-08 103.45
2021-04-09 103.20
2021-04-10 102.96
2021-04-11 102.58
2021-04-12 102.25
2021-04-13 101.88
2021-04-14 101.67
2021-04-15 101.42
2021-04-16 101.11
2021-04-17 100.79
2021-04-18 100.60
2021-04-19 100.36
2021-04-20 100.16
2021-04-21 99.94
2021-04-22 99.82
2021-04-23 100.09
2021-04-24 100.47
2021-04-25 101.08
2021-04-26 101.66
2021-04-27 102.19
2021-04-28 102.65
2021-04-29 103.23
2021-04-30 103.53
2021-05-01 103.96
2021-05-02 104.18
2021-05-03 104.38
2021-05-04 104.57
2021-05-05 104.87
2021-05-06 105.08
2021-05-07 105.31
2021-05-08 104.84
2021-05-09 103.89
2021-05-10 102.87
2021-05-11 103.02
2021-05-12 103.34
2021-05-13 103.47
2021-05-14 103.56
2021-05-15 104.13
2021-05-16 105.17
2021-05-17 106.29
2021-05-18 106.30
2021-05-19 106.14
2021-05-20 106.21
2021-05-21 106.37
2021-05-22 106.68
2021-05-23 106.99
2021-05-24 107.33
2021-05-25 107.70
2021-05-26 107.96
2021-05-27 108.11
2021-05-28 108.27
2021-05-29 108.35
2021-05-30 108.54
2021-05-31 108.67
2021-06-01 108.74
2021-06-02 108.89
2021-06-03 109.11
2021-06-04 109.18
2021-06-05 109.17
2021-06-06 108.89
2021-06-07 108.70
2021-06-08 108.60
2021-06-09 108.61
2021-06-10 108.62
2021-06-11 108.76
2021-06-12 108.92
2021-06-13 109.18
2021-06-14 109.33
2021-06-15 109.38
2021-06-16 109.50
2021-06-17 109.58
2021-06-18 109.63
2021-06-19 109.76
2021-06-20 109.94
2021-06-21 110.26
2021-06-22 110.58
2021-06-23 110.92
2021-06-24 111.29
2021-06-25 111.71
2021-06-26 112.08
2021-06-27 112.45
2021-06-28 112.75
2021-06-29 113.12
2021-06-30 113.34
2021-07-01 113.56
2021-07-02 113.82
2021-07-03 114.12
2021-07-04 114.28
2021-07-05 114.43
2021-07-06 114.74
2021-07-07 115.06
2021-07-08 115.43
2021-07-09 115.78
2021-07-10 116.05
2021-07-11 116.42
2021-07-12 116.77
2021-07-13 117.01
2021-07-14 117.21
2021-07-15 117.32
2021-07-16 117.44
2021-07-17 117.65
2021-07-18 117.86
2021-07-19 118.11
2021-07-20 118.50
2021-07-21 118.94
2021-07-22 119.40
2021-07-23 119.78
2021-07-24 120.06
2021-07-25 120.44
2021-07-26 120.80
2021-07-27 120.71
2021-07-28 120.58
2021-07-29 120.55
2021-07-30 120.52
2021-07-31 120.57
2021-08-01 120.38
2021-08-02 120.30
2021-08-03 120.59
2021-08-04 121.05
2021-08-05 121.38
2021-08-06 121.82
2021-08-07 122.17
2021-08-08 122.73
2021-08-09 123.16
2021-08-10 123.47
2021-08-11 123.55
2021-08-12 123.60
2021-08-13 123.75
2021-08-14 124.02
2021-08-15 124.20
2021-08-16 124.41
2021-08-17 124.41
2021-08-18 124.61
2021-08-19 124.79
2021-08-20 124.79
2021-08-21 124.76
2021-08-22 124.67
2021-08-23 124.68
2021-08-24 124.81
2021-08-25 124.72
2021-08-26 124.70
2021-08-27 124.75
2021-08-28 124.78
2021-08-29 124.86
2021-08-30 124.83
2021-08-31 124.81
2021-09-01 124.84
2021-09-02 124.93
2021-09-03 124.81
2021-09-04 124.74
2021-09-05 124.72
2021-09-06 124.79
2021-09-07 124.93
2021-09-08 125.04
2021-09-09 125.14
2021-09-10 125.32
2021-09-11 125.51
2021-09-12 125.72
2021-09-13 126.06
2021-09-14 126.46
2021-09-15 126.83
2021-09-16 127.28
2021-09-17 127.72
2021-09-18 128.00
2021-09-19 128.26
2021-09-20 128.28
2021-09-21 128.18
2021-09-22 128.18
2021-09-23 128.16
2021-09-24 128.07
2021-09-25 128.05
2021-09-26 128.04
2021-09-27 128.10
2021-09-28 128.34
2021-09-29 128.43
2021-09-30 128.38
2021-10-01 128.43
2021-10-02 128.45
2021-10-03 128.42
2021-10-04 128.42
2021-10-05 128.25
2021-10-06 128.28
2021-10-07 128.38
2021-10-08 128.52
2021-10-09 128.72
2021-10-10 128.99
2021-10-11 129.08
2021-10-12 129.29
2021-10-13 129.37
2021-10-14 129.46
2021-10-15 129.36
2021-10-16 129.31
2021-10-17 129.21
2021-10-18 129.21
2021-10-19 129.21
2021-10-20 129.23
2021-10-21 129.24
2021-10-22 129.51
2021-10-23 129.69
2021-10-24 129.89
2021-10-25 130.24
2021-10-26 130.46
2021-10-27 130.64
2021-10-28 130.88
2021-10-29 131.02
2021-10-30 131.32
2021-10-31 131.53
2021-11-01 131.53
2021-11-02 131.70
2021-11-03 131.84
2021-11-04 132.09
2021-11-05 132.38
2021-11-06 132.49
2021-11-07 132.65
2021-11-08 132.88
2021-11-09 133.09
2021-11-10 133.34
2021-11-11 133.57
2021-11-12 133.76
2021-11-13 133.94
2021-11-14 134.09
2021-11-15 134.38
2021-11-16 134.66
2021-11-17 134.88
2021-11-18 134.93
2021-11-19 135.05
2021-11-20 135.13
2021-11-21 135.26
2021-11-22 135.10
2021-11-23 134.76
2021-11-24 134.50
2021-11-25 134.30
2021-11-26 133.96
2021-11-27 133.44
2021-11-28 132.94
2021-11-29 132.63
2021-11-30 132.35
2021-12-01 132.06
2021-12-02 131.75
2021-12-03 131.61
2021-12-04 131.74
2021-12-05 131.91
2021-12-06 131.98
2021-12-07 132.20
2021-12-08 132.42
2021-12-09 132.60
2021-12-10 132.70
2021-12-11 132.79
2021-12-12 132.84
2021-12-13 133.12
2021-12-14 133.33
2021-12-15 133.39
2021-12-16 133.39
2021-12-17 133.45
2021-12-18 133.46
2021-12-19 133.54
2021-12-20 133.47
2021-12-21 133.40
2021-12-22 133.56
2021-12-23 133.77
2021-12-24 133.92
2021-12-25 134.10
2021-12-26 134.19
2021-12-27 134.39
2021-12-28 134.62
2021-12-29 134.83
2021-12-30 135.03
2021-12-31 135.12
2022-01-01 135.22
2022-01-02 135.25
2022-01-03 135.18
2022-01-04 135.18
2022-01-05 135.14
2022-01-06 135.06
2022-01-07 135.10
2022-01-08 135.16
2022-01-09 135.20
2022-01-10 134.82
2022-01-11 134.29
2022-01-12 133.80
2022-01-13 133.34
2022-01-14 132.81
2022-01-15 132.34
2022-01-16 131.96
2022-01-17 132.04
2022-01-18 132.14
2022-01-19 132.17
2022-01-20 132.18
2022-01-21 132.26
2022-01-22 132.33
2022-01-23 132.37
2022-01-24 132.34
2022-01-25 132.55
2022-01-26 132.83
2022-01-27 133.20
2022-01-28 133.63
2022-01-29 134.06
2022-01-30 134.53
2022-01-31 134.93
2022-02-01 135.20
2022-02-02 135.61
2022-02-03 135.98
2022-02-04 135.98
2022-02-05 136.02
2022-02-06 136.01
2022-02-07 136.03
2022-02-08 136.09
2022-02-09 136.18
2022-02-10 136.33
2022-02-11 136.83
2022-02-12 137.30
2022-02-13 137.75
2022-02-14 138.20
2022-02-15 138.71
2022-02-16 139.02
2022-02-17 139.20
2022-02-18 139.19
2022-02-19 139.22
2022-02-20 139.24
2022-02-21 139.36
2022-02-22 139.27
2022-02-23 139.25
2022-02-24 139.36
2022-02-25 139.58
2022-02-26 139.63
2022-02-27 139.74
2022-02-28 139.76
2022-03-01 139.81
2022-03-02 139.65
2022-03-03 139.39
2022-03-04 139.15
2022-03-05 138.86
2022-03-06 138.45
2022-03-07 138.03
2022-03-08 137.93
2022-03-09 138.05
2022-03-10 138.00
2022-03-11 138.10
2022-03-12 138.33
2022-03-13 138.71
2022-03-14 138.96
2022-03-15 138.88
2022-03-16 138.52
2022-03-17 138.69
2022-03-18 138.83
2022-03-19 138.73
2022-03-20 138.64
2022-03-21 138.92
2022-03-22 139.19
2022-03-23 139.36
2022-03-24 139.26
2022-03-25 139.15
2022-03-26 139.37
2022-03-27 139.56
2022-03-28 139.53
2022-03-29 139.66
2022-03-30 140.12
2022-03-31 140.72
2022-04-01 141.16
2022-04-02 141.59
2022-04-03 141.97
2022-04-04 142.28
2022-04-05 142.58
2022-04-06 142.77
2022-04-07 142.79
2022-04-08 142.84
2022-04-09 142.62
2022-04-10 142.43
2022-04-11 142.08
2022-04-12 141.78
2022-04-13 141.53
2022-04-14 141.33
2022-04-15 140.94
2022-04-16 140.68
2022-04-17 140.35
2022-04-18 140.23
2022-04-19 139.98
2022-04-20 139.89
2022-04-21 139.62
2022-04-22 139.52
2022-04-23 139.66
2022-04-24 140.08
2022-04-25 140.66
2022-04-26 141.20
2022-04-27 141.64
2022-04-28 142.21
2022-04-29 142.79
2022-04-30 143.06
2022-05-01 143.18
2022-05-02 143.16
2022-05-03 143.16
2022-05-04 142.98
2022-05-05 142.84
2022-05-06 142.67
2022-05-07 142.58
2022-05-08 142.59
2022-05-09 142.29
2022-05-10 141.85
2022-05-11 141.90
2022-05-12 141.60
2022-05-13 141.20
2022-05-14 140.86
2022-05-15 140.40
2022-05-16 140.27
2022-05-17 140.30
2022-05-18 140.03
2022-05-19 140.05
2022-05-20 140.25
2022-05-21 140.45
2022-05-22 140.65
2022-05-23 140.85
2022-05-24 141.05
2022-05-25 141.25
2022-05-26 141.45
2022-05-27 141.65
2022-05-28 141.85
2022-05-29 142.05
2022-05-30 142.25
2022-05-31 142.25
2022-06-01 142.16
2022-06-02 142.05
2022-06-03 141.82
2022-06-04 141.42
2022-06-05 140.98
2022-06-06 140.38
2022-06-07 140.00
2022-06-08 139.83
2022-06-09 139.46
2022-06-10 139.08
2022-06-11 138.82
2022-06-12 138.53
2022-06-13 138.34
2022-06-14 138.09
2022-06-15 137.86
2022-06-16 137.85
2022-06-17 137.83
2022-06-18 137.85
2022-06-19 137.89
2022-06-20 137.97
2022-06-21 137.93
2022-06-22 137.71
2022-06-23 137.50
2022-06-24 137.45
2022-06-25 137.37
2022-06-26 137.29
2022-06-27 137.21
2022-06-28 137.27
2022-06-29 137.32
2022-06-30 137.29
2022-07-01 137.10
2022-07-02 136.92
2022-07-03 136.71
2022-07-04 136.57
2022-07-05 136.37
2022-07-06 136.07
2022-07-07 135.88
2022-07-08 135.66
2022-07-09 135.52
2022-07-10 135.38
2022-07-11 135.13
2022-07-12 134.96
2022-07-13 134.78
2022-07-14 134.51
2022-07-15 134.52
2022-07-16 134.42
2022-07-17 134.45
2022-07-18 134.45
2022-07-19 134.42
2022-07-20 134.47
2022-07-21 134.61
2022-07-22 134.62
2022-07-23 134.68
2022-07-24 134.66
2022-07-25 134.68
2022-07-26 134.73
2022-07-27 134.84
2022-07-28 134.88
2022-07-29 134.91
2022-07-30 134.88
2022-07-31 134.89
2022-08-01 134.91
2022-08-02 134.89
2022-08-03 134.70
2022-08-04 134.49
2022-08-05 134.27
2022-08-06 134.12
2022-08-07 133.84
2022-08-08 133.61
2022-08-09 133.36
2022-08-10 133.26
2022-08-11 133.15
2022-08-12 133.08
2022-08-13 132.94
2022-08-14 133.06
2022-08-15 133.08
2022-08-16 133.19
2022-08-17 133.26
2022-08-18 133.49
2022-08-19 133.75
2022-08-20 133.99
2022-08-21 134.09
2022-08-22 134.22
2022-08-23 134.26
2022-08-24 134.41
2022-08-25 134.40
2022-08-26 134.36
2022-08-27 134.33
2022-08-28 134.29
2022-08-29 134.22
2022-08-30 134.24
2022-08-31 134.19
2022-09-01 134.22
2022-09-02 134.19
2022-09-03 134.34
2022-09-04 134.40
2022-09-05 134.60
2022-09-06 134.82
2022-09-07 135.00
2022-09-08 135.21
2022-09-09 135.42
2022-09-10 135.52
2022-09-11 135.63
2022-09-12 135.68
2022-09-13 135.62
2022-09-14 135.66
2022-09-15 135.64
2022-09-16 135.63
2022-09-17 135.62
2022-09-18 135.60
2022-09-19 135.53
2022-09-20 135.50
2022-09-21 135.46
2022-09-22 135.38
2022-09-23 135.32
2022-09-24 135.30
2022-09-25 135.31
2022-09-26 135.35
2022-09-27 135.31
2022-09-28 135.31
2022-09-29 135.31
2022-09-30 135.35
2022-10-01 135.34
2022-10-02 135.31
2022-10-03 135.37
2022-10-04 135.35
2022-10-05 135.31
2022-10-06 135.24
2022-10-07 135.08
2022-10-08 134.98
2022-10-09 134.88
2022-10-10 134.73
2022-10-11 134.61
2022-10-12 134.52
2022-10-13 134.54
2022-10-14 134.60
2022-10-15 134.58
2022-10-16 134.58
2022-10-17 134.54
2022-10-18 134.61
2022-10-19 134.59
2022-10-20 134.52
2022-10-21 134.51
2022-10-22 134.51
2022-10-23 134.52
2022-10-24 134.62
2022-10-25 134.60
2022-10-26 134.62
2022-10-27 134.73
#2022-10-28|134.65 #2022-10-29|134.56 #2022-10-30|134.59 #2022-10-31|134.56 #2022-11-01|134.54 #2022-11-02|134.50 #2022-11-03|134.33 #2022-11-04|134.33 #2022-11-05|134.36 #2022-11-06|134.26 #2022-11-07|134.16 #2022-11-08|134.13 #2022-11-09|134.10 #2022-11-10|134.06 #2022-11-11|133.81 #2022-11-12|133.73 #2022-11-13|133.60 #2022-11-14|133.47 #2022-11-15|133.39 #2022-11-16|133.36 #2022-11-17|133.32 #2022-11-18|133.44 #2022-11-19|133.48 #2022-11-20|133.61 #2022-11-21|133.64 #2022-11-22|133.59 #2022-11-23|133.59 #2022-11-24|133.56 #2022-11-25|133.51 #2022-11-26|133.40 #2022-11-27|133.27 #2022-11-28|133.22 #2022-11-29|133.16 #2022-11-30|133.00 #2022-12-01|132.95 #2022-12-02|132.90 #2022-12-03|132.83 #2022-12-04|132.80 #2022-12-05|132.81 #2022-12-06|132.83 #2022-12-07|132.79 #2022-12-08|132.89 #2022-12-09|132.99 #2022-12-10|133.02 #2022-12-11|133.01 #2022-12-12|133.05 #2022-12-13|133.02 #2022-12-14|133.07 #2022-12-15|132.92 #2022-12-16|132.85 #2022-12-17|132.81 #2022-12-18|132.73 #2022-12-19|132.58 #2022-12-20|132.52 #2022-12-21|132.41 #2022-12-22|132.37 #2022-12-23|132.23 #2022-12-24|132.18 #2022-12-25|132.15 #2022-12-26|132.19 #2022-12-27|132.25 #2022-12-28|132.26 #2022-12-29|132.19 #2022-12-30|132.17 #2022-12-31|132.06 #2023-01-01|131.94 #2023-01-02|131.77 #2023-01-03|131.61 #2023-01-04|131.50 #2023-01-05|131.42 #2023-01-06|131.35 #2023-01-07|131.37 #2023-01-08|131.41 #2023-01-09|131.44 #2023-01-10|131.56 #2023-01-11|131.68 #2023-01-12|131.74 #2023-01-13|131.78 #2023-01-14|131.81 #2023-01-15|131.91 #2023-01-16|132.07 #2023-01-17|132.02 #2023-01-18|132.02 #2023-01-19|132.02 #2023-01-20|132.01 #2023-01-21|131.98 #2023-01-22|131.84 #2023-01-23|131.60 #2023-01-24|131.52 #2023-01-25|131.36 #2023-01-26|131.30 #2023-01-27|131.19 #2023-01-28|131.14 #2023-01-29|131.15 #2023-01-30|131.19 #2023-01-31|131.18 #2023-02-01|131.21 #2023-02-02|131.18 #2023-02-03|131.20 #2023-02-04|131.31 #2023-02-05|131.36 #2023-02-06|131.43 #2023-02-07|131.50 #2023-02-08|131.59 #2023-02-09|131.72 #2023-02-10|131.83 #2023-02-11|131.86 #2023-02-12|131.88 #2023-02-13|131.84 #2023-02-14|131.82 #2023-02-15|131.77 #2023-02-16|131.66 #2023-02-17|131.58 #2023-02-18|131.47 #2023-02-19|131.43 #2023-02-20|131.40 #2023-02-21|131.50 #2023-02-22|131.71 #2023-02-23|131.84 #2023-02-24|131.84 #2023-02-25|131.94 #2023-02-26|131.80 #2023-02-27|131.68 #2023-02-28|131.40 #2023-03-01|131.03 #2023-03-02|130.69 #2023-03-03|130.74 #2023-03-04|130.68 #2023-03-05|130.84 #2023-03-06|130.92 #2023-03-07|130.99 #2023-03-08|131.02 #2023-03-09|131.12 #2023-03-10|131.30 #2023-03-11|131.52 #2023-03-12|131.77 #2023-03-13|132.08 #2023-03-14|132.39 #2023-03-15|132.72 #2023-03-16|133.01 #2023-03-17|132.91 #2023-03-18|132.82 #2023-03-19|132.59 #2023-03-20|132.44 #2023-03-21|132.36 #2023-03-22|132.27 #2023-03-23|132.23 #2023-03-24|132.18 #2023-03-25|132.20 #2023-03-26|132.43 #2023-03-27|132.58 #2023-03-28|132.65 #2023-03-29|132.79 #2023-03-30|132.81 #2023-03-31|132.88 #2023-04-01|132.85 #2023-04-02|132.75 #2023-04-03|132.64 #2023-04-04|132.59 #2023-04-05|132.61 #2023-04-06|132.68 #2023-04-07|133.00 #2023-04-08|133.30 #2023-04-09|133.38 #2023-04-10|133.42 #2023-04-11|133.29 #2023-04-12|133.08 #2023-04-13|132.79 #2023-04-14|132.36 #2023-04-15|131.77 #2023-04-16|131.37 #2023-04-17|130.91 #2023-04-18|130.51 #2023-04-19|130.11 #2023-04-20|129.94 #2023-04-21|129.55 #2023-04-22|129.32 #2023-04-23|129.16 #2023-04-24|129.18 #2023-04-25|129.51 #2023-04-26|129.75 #2023-04-27|129.83 #2023-04-28|129.94 #2023-04-29|130.09 #2023-04-30|130.04 #2023-05-01|130.03 #2023-05-02|129.81 #2023-05-03|129.75 #2023-05-04|129.69 #2023-05-05|129.74 #2023-05-06|129.70 #2023-05-07|129.72 #2023-05-08|129.64 #2023-05-09|129.31 #2023-05-10|128.93 #2023-05-11|128.82 #2023-05-12|128.62 #2023-05-13|128.50 #2023-05-14|128.42 #2023-05-15|128.32 #2023-05-16|128.43 #2023-05-17|128.58 #2023-05-18|128.55 #2023-05-19|128.47 #2023-05-20|128.35 #2023-05-21|128.24 #2023-05-22|128.28 #2023-05-23|128.31 #2023-05-24|128.37 #2023-05-25|128.41 #2023-05-26|128.64 #2023-05-27|128.83 #2023-05-28|128.98 #2023-05-29|129.03 #2023-05-30|129.17 #2023-05-31|129.10 #2023-06-01|128.99 #2023-06-02|128.72 #2023-06-03|128.63 #2023-06-04|128.45 #2023-06-05|128.21 #2023-06-06|127.87 #2023-06-07|127.65 #2023-06-08|127.59 #2023-06-09|127.59 #2023-06-10|127.47 #2023-06-11|127.47 #2023-06-12|127.50 #2023-06-13|127.57 #2023-06-14|127.68 #2023-06-15|127.63 #2023-06-16|127.64 #2023-06-17|127.57 #2023-06-18|127.54 #2023-06-19|127.47 #2023-06-20|127.37 #2023-06-21|127.22 #2023-06-22|127.09 #2023-06-23|127.00 #2023-06-24|126.87 #2023-06-25|126.73 #2023-06-26|126.70 #2023-06-27|126.68 #2023-06-28|126.65 #2023-06-29|126.51 #2023-06-30|126.40 #2023-07-01|126.36 #2023-07-02|126.26 #2023-07-03|126.09 #2023-07-04|125.98 #2023-07-05|125.91 #2023-07-06|125.93 #2023-07-07|125.91 #2023-07-08|126.13 #2023-07-09|126.49 #2023-07-10|126.81 #2023-07-11|127.05 #2023-07-12|127.28 #2023-07-13|127.56 #2023-07-14|127.74 #2023-07-15|127.66 #2023-07-16|127.55 #2023-07-17|127.44 #2023-07-18|127.53 #2023-07-19|127.61 #2023-07-20|127.61 #2023-07-21|127.58 #2023-07-22|127.62 #2023-07-23|127.59 #2023-07-24|127.63 #2023-07-25|127.51 #2023-07-26|127.46 #2023-07-27|127.47 #2023-07-28|127.64 #2023-07-29|127.81 #2023-07-30|127.97 #2023-07-31|128.07 #2023-08-01|128.13 #2023-08-02|128.19 #2023-08-03|128.15 #2023-08-04|128.15 #2023-08-05|128.14 #2023-08-06|128.27 #2023-08-07|128.46 #2023-08-08|128.80 #2023-08-09|129.22 #2023-08-10|129.60 #2023-08-11|129.84 #2023-08-12|129.87 #2023-08-13|129.95 #2023-08-14|129.93 #2023-08-15|130.13 #2023-08-16|129.88 #2023-08-17|129.72 #2023-08-18|129.54 #2023-08-19|129.54 #2023-08-20|129.35 #2023-08-21|129.18 #2023-08-22|128.60 #2023-08-23|128.49 #2023-08-24|127.77 #2023-08-25|127.09 #2023-08-26|126.41 #2023-08-27|125.75 #2023-08-28|125.12 #2023-08-29|124.72 #2023-08-30|124.11 #2023-08-31|124.15 #2023-09-01|124.21 #2023-09-02|124.29 #2023-09-03|124.38 #2023-09-04|124.38 #2023-09-05|124.20 #2023-09-06|124.22 #2023-09-07|124.18 #2023-09-08|124.26 #2023-09-09|124.27 #2023-09-10|124.32 #2023-09-11|124.38 #2023-09-12|124.51 #2023-09-13|124.52 #2023-09-14|124.50 #2023-09-15|124.48 #2023-09-16|124.59 #2023-09-17|124.65 #2023-09-18|124.77 #2023-09-19|124.55 #2023-09-20|124.24 #2023-09-21|123.84 #2023-09-22|123.30 #2023-09-23|122.56 #2023-09-24|121.81 #2023-09-25|121.03 #2023-09-26|120.70 #2023-09-27|120.55 #2023-09-28|120.58 #2023-09-29|120.59 #2023-09-30|120.67 #2023-10-01|120.78 #2023-10-02|120.85 #2023-10-03|120.85 #2023-10-04|120.80 #2023-10-05|120.58 #2023-10-06|120.43 #2023-10-07|120.32 #2023-10-08|120.21 #2023-10-09|120.09 #2023-10-10|119.91 #2023-10-11|119.78 #2023-10-12|119.67 #2023-10-13|119.51 #2023-10-14|119.35 #2023-10-15|119.21 #2023-10-16|119.11 #2023-10-17|119.04 #2023-10-18|118.86 #2023-10-19|118.73 #2023-10-20|118.60 #2023-10-21|118.33 #2023-10-22|118.08 #2023-10-23|117.72 #2023-10-24|117.35 #2023-10-25|117.05 #2023-10-26|116.84 #2023-10-27|116.72 #2023-10-28|116.76 #2023-10-29|116.73 #2023-10-30|116.80 #2023-10-31|116.78 #2023-11-01|116.72 #2023-11-02|116.67 #2023-11-03|116.61 #2023-11-04|116.53 #2023-11-05|116.50 #2023-11-06|116.49 #2023-11-07|116.55 #2023-11-08|116.60 #2023-11-09|116.65 #2023-11-10|116.73 #2023-11-11|116.85 #2023-11-12|116.88 #2023-11-13|116.92 #2023-11-14|117.00 #2023-11-15|117.02 #2023-11-16|117.00 #2023-11-17|116.93 #2023-11-18|116.72 #2023-11-19|116.63 #2023-11-20|116.52 #2023-11-21|116.45 #2023-11-22|116.41 #2023-11-23|116.37 #2023-11-24|116.32 #2023-11-25|116.42 #2023-11-26|116.49 #2023-11-27|116.60 #2023-11-28|116.60 #2023-11-29|116.61 #2023-11-30|116.65 #2023-12-01|116.67 #2023-12-02|116.66 #2023-12-03|116.59 #2023-12-04|116.35 #2023-12-05|116.08 #2023-12-06|115.83 #2023-12-07|115.54 #2023-12-08|115.18 #2023-12-09|114.83 #2023-12-10|114.51 #2023-12-11|114.30 #2023-12-12|114.07 #2023-12-13|113.88 #2023-12-14|113.69 #2023-12-15|113.53 #2023-12-16|113.33 #2023-12-17|113.14 #2023-12-18|113.00 #2023-12-19|112.95 #2023-12-20|112.80 #2023-12-21|112.70 #2023-12-22|112.75 #2023-12-23|112.82 #2023-12-24|112.85 #2023-12-25|112.91 #2023-12-26|112.89 #2023-12-27|113.00 #2023-12-28|113.08 #2023-12-29|113.06 #2023-12-30|112.98 #2023-12-31|112.97 #2024-01-01|112.88 #2024-01-02|112.87 #2024-01-03|112.76 #2024-01-04|112.63 #2024-01-05|112.56 #2024-01-06|112.57 #2024-01-07|112.50 #2024-01-08|112.52 #2024-01-09|112.57 #2024-01-10|112.57 #2024-01-11|112.59 #2024-01-12|112.55 #2024-01-13|112.50 #2024-01-14|112.63 #2024-01-15|112.34 #2024-01-16|112.04 #2024-01-17|111.82 #2024-01-18|111.55 #2024-01-19|111.28 #2024-01-20|110.99 #2024-01-21|110.54 #2024-01-22|110.48 #2024-01-23|110.42 #2024-01-24|110.27 #2024-01-25|110.25 #2024-01-26|110.24 #2024-01-27|110.21 #2024-01-28|110.21 #2024-01-29|110.15 #2024-01-30|110.06 #2024-01-31|110.08 #2024-02-01|110.05 #2024-02-02|110.05 #2024-02-03|110.06 #2024-02-04|109.99 #2024-02-05|109.99 #2024-02-06|110.06 #2024-02-07|110.04 #2024-02-08|109.98 #2024-02-09|109.82 #2024-02-10|109.64 #2024-02-11|109.49 #2024-02-12|109.32 #2024-02-13|109.04 #2024-02-14|108.67 #2024-02-15|108.44 #2024-02-16|108.33 #2024-02-17|108.17 #2024-02-18|108.04 #2024-02-19|107.89 #2024-02-20|107.84 #2024-02-21|107.90 #2024-02-22|107.76 #2024-02-23|107.62 #2024-02-24|107.59 #2024-02-25|107.49 #2024-02-26|107.50 #2024-02-27|107.44 #2024-02-28|107.42 #2024-02-29|107.61 #2024-03-01|107.80 #2024-03-02|107.88 #2024-03-03|107.96 #2024-03-04|107.96 #2024-03-05|108.00 #2024-03-06|108.01 #2024-03-07|107.94 #2024-03-08|107.82 #2024-03-09|107.72 #2024-03-10|107.55 #2024-03-11|107.37 #2024-03-12|107.23 #2024-03-13|107.11 #2024-03-14|106.88 #2024-03-15|106.65 #2024-03-16|106.43 #2024-03-17|106.47 #2024-03-18|106.45 #2024-03-19|106.27 #2024-03-20|106.08 #2024-03-21|106.08 #2024-03-22|106.07 #2024-03-23|106.00 #2024-03-24|105.85 #2024-03-25|105.76 #2024-03-26|105.70 #2024-03-27|105.65 #2024-03-28|105.53 #2024-03-29|105.44 #2024-03-30|105.43 #2024-03-31|105.44 #2024-04-01|105.48 #2024-04-02|105.53 #2024-04-03|105.63 #2024-04-04|105.59 #2024-04-05|105.45 #2024-04-06|105.27 #2024-04-07|105.12 #2024-04-08|104.99 #2024-04-09|104.90 #2024-04-10|104.77 #2024-04-11|104.70 #2024-04-12|104.77 #2024-04-13|104.79 #2024-04-14|104.73 #2024-04-15|104.64 #2024-04-16|104.58 #2024-04-17|104.43 #2024-04-18|104.37 #2024-04-19|104.30 #2024-04-20|104.22 #2024-04-21|104.13 #2024-04-22|104.01 #2024-04-23|103.99 #2024-04-24|104.05 #2024-04-25|104.13 #2024-04-26|104.17 #2024-04-27|104.24 #2024-04-28|104.33 #2024-04-29|104.49 #2024-04-30|104.55 #2024-05-01|104.62 #2024-05-02|104.57 #2024-05-03|104.45 #2024-05-04|104.25 #2024-05-05|104.05 #2024-05-06|103.85 #2024-05-07|103.62 #2024-05-08|103.37 #2024-05-09|102.77 #2024-05-10|102.26 #2024-05-11|102.10 #2024-05-12|101.82 #2024-05-13|101.40 #2024-05-14|100.99 #2024-05-15|100.58 #2024-05-16|100.43 #2024-05-17|100.30 #2024-05-18| 99.89 #2024-05-19| 99.51 #2024-05-20| 99.31 #2024-05-21| 99.02 #2024-05-22| 98.94 #2024-05-23| 99.00 #2024-05-24| 99.06 #2024-05-25| 99.27 #2024-05-26| 99.46 #2024-05-27| 99.51 #2024-05-28| 99.56 #2024-05-29| 99.47 #2024-05-30| 99.50 #2024-05-31| 99.46 #2024-06-01| 99.33 #2024-06-02| 99.28 #2024-06-03| 99.34 #2024-06-04| 99.41 #2024-06-05| 99.43 #2024-06-06| 99.20 #2024-06-07| 99.03 #2024-06-08| 98.92 #2024-06-09| 98.64 #2024-06-10| 98.43 #2024-06-11| 98.53 #2024-06-12| 98.63 #2024-06-13| 98.84 #2024-06-14| 99.01 #2024-06-15| 99.05 #2024-06-16| 99.16 #2024-06-17| 99.28 #2024-06-18| 99.15 #2024-06-19| 99.04 #2024-06-20| 98.98 #2024-06-21| 99.02 #2024-06-22| 99.07 #2024-06-23| 99.31 #2024-06-24| 99.42 #2024-06-25| 99.64 #2024-06-26| 99.77 #2024-06-27| 99.87 #2024-06-28| 99.94 #2024-06-29|100.13 #2024-06-30|100.23 #2024-07-01|100.21 #2024-07-02|100.11 #2024-07-03|100.03 #2024-07-04| 99.93 #2024-07-05| 99.83 #2024-07-06| 99.61 #2024-07-07| 99.41 #2024-07-08| 99.26 #2024-07-09| 99.07 #2024-07-10| 98.94 #2024-07-11| 98.80 #2024-07-12| 98.67 #2024-07-13| 98.61 #2024-07-14| 98.56 #2024-07-15| 98.52 #2024-07-16| 98.53 #2024-07-17| 98.49 #2024-07-18| 98.22 #2024-07-19| 98.10 #2024-07-20| 97.97 #2024-07-21| 97.84 #2024-07-22| 97.71 #2024-07-23| 97.56 #2024-07-24| 97.45 #2024-07-25| 97.57 #2024-07-26| 97.52 #2024-07-27| 97.49 #2024-07-28| 97.42 #2024-07-29| 97.36 #2024-07-30| 97.37 #2024-07-31| 97.36 #2024-08-01| 97.34 #2024-08-02| 97.33 #2024-08-03| 97.36 #2024-08-04| 97.40 #2024-08-05| 97.46 #2024-08-06| 97.45 #2024-08-07| 97.49 #2024-08-08| 97.56 #2024-08-09| 97.66 #2024-08-10| 97.70 #2024-08-11| 97.72 #2024-08-12| 97.71 #2024-08-13| 97.83 #2024-08-14| 97.79 #2024-08-15| 97.77 #2024-08-16| 97.67 #2024-08-17| 97.52 #2024-08-18| 97.39 #2024-08-19| 97.12 #2024-08-20| 96.97 #2024-08-21| 96.87 #2024-08-22| 96.67 #2024-08-23| 96.50 #2024-08-24| 96.32 #2024-08-25| 96.12 #2024-08-26| 96.15 #2024-08-27| 96.01 #2024-08-28| 95.98 #2024-08-29| 96.04 #2024-08-30| 96.05 #2024-08-31| 96.14 #2024-09-01| 96.20 #2024-09-02| 96.28 #2024-09-03| 96.30 #2024-09-04| 96.25 #2024-09-05| 96.15 #2024-09-06| 96.08 #2024-09-07| 95.94 #2024-09-08| 95.67 #2024-09-09| 95.25 #2024-09-10| 94.91 #2024-09-11| 94.52 #2024-09-12| 94.07 #2024-09-13| 93.70 #2024-09-14| 93.45 #2024-09-15| 93.41 #2024-09-16| 93.48 #2024-09-17| 93.46 #2024-09-18| 93.45 #2024-09-19| 93.55 #2024-09-20| 93.44 #2024-09-21| 93.48 #2024-09-22| 93.49 #2024-09-23| 93.46 #2024-09-24| 93.44 #2024-09-25| 93.49 #2024-09-26| 93.46 #2024-09-27| 93.60 #2024-09-28| 93.46 #2024-09-29| 93.39 #2024-09-30| 93.25 #2024-10-01| 92.93 #2024-10-02| 92.46 #2024-10-03| 92.25 #2024-10-04| 92.01 #2024-10-05| 91.84 #2024-10-06| 91.65 #2024-10-07| 91.55 #2024-10-08| 91.63 #2024-10-09| 91.79 #2024-10-10| 91.87 #2024-10-11| 91.89 #2024-10-12| 91.92 #2024-10-13| 91.89 #2024-10-14| 91.90 #2024-10-15| 91.74 #2024-10-16| 91.65 #2024-10-17| 91.46 #2024-10-18| 91.33 #2024-10-19| 91.23 #2024-10-20| 91.12 #2024-10-21| 90.91 #2024-10-22| 90.96 #2024-10-23| 90.67 #2024-10-24| 90.65 #2024-10-25| 90.62 #2024-10-26| 90.50 #2024-10-27| 90.35 #2024-10-28| 90.32 #2024-10-29| 90.25 #2024-10-30| 90.44 #2024-10-31| 90.37 #2024-11-01| 90.31 #2024-11-02| 90.46 #2024-11-03| 90.71 #2024-11-04| 90.90 #2024-11-05| 91.09 #2024-11-06| 91.22 #2024-11-07| 91.39 #2024-11-08| 91.56 #2024-11-09| 91.59 #2024-11-10| 91.58 #2024-11-11| 91.62 #2024-11-12| 91.50 #2024-11-13| 91.53 #2024-11-14| 91.47 #2024-11-15| 91.52 #2024-11-16| 91.54 #2024-11-17| 91.59 #2024-11-18| 91.56 #2024-11-19| 91.70 #2024-11-20| 91.71 #2024-11-21| 91.77 #2024-11-22| 91.65 #2024-11-23| 91.52 #2024-11-24| 91.11 #2024-11-25| 91.04 #2024-11-26| 91.01 #2024-11-27| 91.06 #2024-11-28| 91.16 #2024-11-29| 91.30 #2024-11-30| 91.57 #2024-12-01| 92.13 #2024-12-02| 92.36 #2024-12-03| 92.48 #2024-12-04| 92.64 #2024-12-05| 92.75 #2024-12-06| 92.91 #2024-12-07| 92.95 #2024-12-08| 92.97 #2024-12-09| 92.94 #2024-12-10| 93.03 #2024-12-11| 93.06 #2024-12-12| 93.15 #2024-12-13| 93.26 #2024-12-14| 93.28 #2024-12-15| 93.34 #2024-12-16| 93.44 #2024-12-17| 93.45 #2024-12-18| 93.33 #2024-12-19| 93.26 #2024-12-20| 93.20 #2024-12-21| 93.16 #2024-12-22| 93.22 #2024-12-23| 93.33 #2024-12-24| 93.45 #2024-12-25| 93.68 #2024-12-26| 93.85 #2024-12-27| 93.77 #2024-12-28| 93.98 #2024-12-29| 94.08 #2024-12-30| 94.10 #2024-12-31| 94.13 #2025-01-01| 94.05 #2025-01-02| 93.98 #2025-01-03| 94.15 #2025-01-04| 94.09 #2025-01-05| 93.91 #2025-01-06| 93.66 #2025-01-07| 93.44 #2025-01-08| 93.34 #2025-01-09| 93.32 #2025-01-10| 93.36 #2025-01-11| 93.32 #2025-01-12| 93.34 #2025-01-13| 93.40 #2025-01-14| 93.44 #2025-01-15| 93.63 #2025-01-16| 93.73 #2025-01-17| 93.73 #2025-01-18| 93.73 #2025-01-19| 93.75 #2025-01-20| 93.77 #2025-01-21| 93.80 #2025-01-22| 93.69 #2025-01-23| 93.59 #2025-01-24| 93.46

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top