Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Agriculture and Forestry Job Postings on Indeed in Germany

Title Agriculture and Forestry Job Postings on Indeed in Germany
Series ID IHLIDXDETPAGFO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.79
2020-02-04 99.58
2020-02-05 99.84
2020-02-06 99.99
2020-02-07 100.19
2020-02-08 100.43
2020-02-09 100.73
2020-02-10 100.62
2020-02-11 100.69
2020-02-12 100.62
2020-02-13 100.48
2020-02-14 100.14
2020-02-15 99.84
2020-02-16 99.64
2020-02-17 99.50
2020-02-18 99.32
2020-02-19 99.12
2020-02-20 99.03
2020-02-21 99.28
2020-02-22 99.35
2020-02-23 99.18
2020-02-24 99.16
2020-02-25 99.23
2020-02-26 99.05
2020-02-27 98.89
2020-02-28 98.47
2020-02-29 98.19
2020-03-01 98.25
2020-03-02 98.16
2020-03-03 97.97
2020-03-04 98.00
2020-03-05 97.85
2020-03-06 97.88
2020-03-07 97.87
2020-03-08 97.54
2020-03-09 97.21
2020-03-10 97.06
2020-03-11 96.87
2020-03-12 96.74
2020-03-13 96.42
2020-03-14 95.98
2020-03-15 95.57
2020-03-16 95.24
2020-03-17 94.81
2020-03-18 94.27
2020-03-19 93.67
2020-03-20 92.99
2020-03-21 92.44
2020-03-22 92.10
2020-03-23 91.65
2020-03-24 91.05
2020-03-25 90.69
2020-03-26 90.52
2020-03-27 90.57
2020-03-28 90.62
2020-03-29 90.55
2020-03-30 90.55
2020-03-31 90.49
2020-04-01 90.40
2020-04-02 90.12
2020-04-03 89.80
2020-04-04 89.47
2020-04-05 89.09
2020-04-06 88.64
2020-04-07 87.54
2020-04-08 86.59
2020-04-09 85.63
2020-04-10 84.79
2020-04-11 84.00
2020-04-12 83.35
2020-04-13 82.87
2020-04-14 83.26
2020-04-15 83.47
2020-04-16 83.68
2020-04-17 83.73
2020-04-18 83.59
2020-04-19 83.36
2020-04-20 83.06
2020-04-21 82.87
2020-04-22 82.77
2020-04-23 82.54
2020-04-24 82.50
2020-04-25 82.66
2020-04-26 82.92
2020-04-27 83.26
2020-04-28 83.04
2020-04-29 83.03
2020-04-30 83.55
2020-05-01 83.91
2020-05-02 84.24
2020-05-03 84.63
2020-05-04 84.91
2020-05-05 85.51
2020-05-06 85.94
2020-05-07 86.11
2020-05-08 86.56
2020-05-09 86.96
2020-05-10 87.01
2020-05-11 86.77
2020-05-12 86.64
2020-05-13 86.36
2020-05-14 85.91
2020-05-15 85.30
2020-05-16 84.43
2020-05-17 83.82
2020-05-18 83.52
2020-05-19 83.31
2020-05-20 83.15
2020-05-21 83.34
2020-05-22 83.44
2020-05-23 83.93
2020-05-24 84.50
2020-05-25 84.94
2020-05-26 85.49
2020-05-27 85.93
2020-05-28 86.22
2020-05-29 86.32
2020-05-30 86.54
2020-05-31 86.59
2020-06-01 86.72
2020-06-02 86.61
2020-06-03 86.65
2020-06-04 86.72
2020-06-05 86.85
2020-06-06 86.96
2020-06-07 87.21
2020-06-08 87.34
2020-06-09 87.54
2020-06-10 87.57
2020-06-11 87.27
2020-06-12 86.99
2020-06-13 86.41
2020-06-14 85.91
2020-06-15 85.47
2020-06-16 84.83
2020-06-17 84.36
2020-06-18 84.10
2020-06-19 83.86
2020-06-20 83.58
2020-06-21 82.90
2020-06-22 82.37
2020-06-23 82.17
2020-06-24 81.88
2020-06-25 81.59
2020-06-26 81.34
2020-06-27 81.26
2020-06-28 81.19
2020-06-29 80.97
2020-06-30 80.46
2020-07-01 80.13
2020-07-02 79.86
2020-07-03 79.79
2020-07-04 80.42
2020-07-05 81.27
2020-07-06 82.27
2020-07-07 83.52
2020-07-08 84.72
2020-07-09 86.07
2020-07-10 87.32
2020-07-11 87.84
2020-07-12 88.51
2020-07-13 89.09
2020-07-14 89.57
2020-07-15 90.03
2020-07-16 90.47
2020-07-17 90.90
2020-07-18 91.38
2020-07-19 91.80
2020-07-20 92.20
2020-07-21 92.68
2020-07-22 93.06
2020-07-23 93.22
2020-07-24 93.32
2020-07-25 93.48
2020-07-26 93.58
2020-07-27 93.69
2020-07-28 93.69
2020-07-29 93.78
2020-07-30 94.02
2020-07-31 94.18
2020-08-01 94.07
2020-08-02 94.04
2020-08-03 93.97
2020-08-04 93.65
2020-08-05 93.22
2020-08-06 92.73
2020-08-07 92.36
2020-08-08 92.11
2020-08-09 91.75
2020-08-10 91.46
2020-08-11 91.38
2020-08-12 91.27
2020-08-13 91.21
2020-08-14 90.99
2020-08-15 90.88
2020-08-16 90.73
2020-08-17 90.56
2020-08-18 90.37
2020-08-19 90.37
2020-08-20 90.35
2020-08-21 90.39
2020-08-22 90.49
2020-08-23 90.75
2020-08-24 90.94
2020-08-25 91.26
2020-08-26 91.44
2020-08-27 91.44
2020-08-28 91.59
2020-08-29 91.69
2020-08-30 91.71
2020-08-31 91.87
2020-09-01 92.01
2020-09-02 92.33
2020-09-03 92.59
2020-09-04 92.33
2020-09-05 92.53
2020-09-06 92.75
2020-09-07 92.89
2020-09-08 92.94
2020-09-09 92.81
2020-09-10 92.95
2020-09-11 93.60
2020-09-12 93.76
2020-09-13 93.71
2020-09-14 94.09
2020-09-15 94.56
2020-09-16 95.00
2020-09-17 95.22
2020-09-18 95.33
2020-09-19 95.53
2020-09-20 95.96
2020-09-21 95.94
2020-09-22 96.02
2020-09-23 96.28
2020-09-24 96.77
2020-09-25 97.22
2020-09-26 97.51
2020-09-27 97.75
2020-09-28 98.20
2020-09-29 98.49
2020-09-30 98.64
2020-10-01 98.67
2020-10-02 98.71
2020-10-03 98.96
2020-10-04 99.26
2020-10-05 99.33
2020-10-06 99.38
2020-10-07 99.47
2020-10-08 99.57
2020-10-09 99.88
2020-10-10 100.02
2020-10-11 100.04
2020-10-12 100.17
2020-10-13 100.28
2020-10-14 100.50
2020-10-15 100.66
2020-10-16 100.56
2020-10-17 100.62
2020-10-18 100.69
2020-10-19 100.77
2020-10-20 100.95
2020-10-21 101.10
2020-10-22 101.25
2020-10-23 101.38
2020-10-24 101.47
2020-10-25 101.57
2020-10-26 101.56
2020-10-27 101.60
2020-10-28 101.61
2020-10-29 101.76
2020-10-30 102.06
2020-10-31 102.23
2020-11-01 102.41
2020-11-02 102.66
2020-11-03 102.85
2020-11-04 103.01
2020-11-05 102.99
2020-11-06 103.16
2020-11-07 103.41
2020-11-08 103.69
2020-11-09 103.94
2020-11-10 104.25
2020-11-11 104.51
2020-11-12 104.80
2020-11-13 104.88
2020-11-14 104.90
2020-11-15 104.99
2020-11-16 105.01
2020-11-17 105.17
2020-11-18 105.34
2020-11-19 105.66
2020-11-20 105.91
2020-11-21 106.38
2020-11-22 106.75
2020-11-23 107.20
2020-11-24 107.21
2020-11-25 107.46
2020-11-26 107.59
2020-11-27 107.34
2020-11-28 107.25
2020-11-29 107.14
2020-11-30 107.10
2020-12-01 107.18
2020-12-02 107.10
2020-12-03 107.15
2020-12-04 107.67
2020-12-05 107.81
2020-12-06 107.90
2020-12-07 108.00
2020-12-08 108.15
2020-12-09 108.16
2020-12-10 108.12
2020-12-11 108.15
2020-12-12 108.25
2020-12-13 108.43
2020-12-14 108.81
2020-12-15 109.22
2020-12-16 109.52
2020-12-17 109.68
2020-12-18 109.74
2020-12-19 109.64
2020-12-20 109.46
2020-12-21 109.09
2020-12-22 108.77
2020-12-23 108.59
2020-12-24 108.54
2020-12-25 108.48
2020-12-26 108.53
2020-12-27 108.71
2020-12-28 108.94
2020-12-29 109.13
2020-12-30 109.37
2020-12-31 109.98
2021-01-01 110.52
2021-01-02 110.96
2021-01-03 111.31
2021-01-04 111.52
2021-01-05 111.82
2021-01-06 112.11
2021-01-07 112.05
2021-01-08 112.15
2021-01-09 112.51
2021-01-10 113.02
2021-01-11 113.62
2021-01-12 114.02
2021-01-13 114.51
2021-01-14 115.10
2021-01-15 115.60
2021-01-16 115.93
2021-01-17 116.25
2021-01-18 116.63
2021-01-19 117.24
2021-01-20 116.27
2021-01-21 116.19
2021-01-22 116.15
2021-01-23 116.09
2021-01-24 115.95
2021-01-25 115.85
2021-01-26 115.57
2021-01-27 116.76
2021-01-28 116.90
2021-01-29 116.87
2021-01-30 116.83
2021-01-31 116.80
2021-02-01 115.62
2021-02-02 115.45
2021-02-03 115.44
2021-02-04 115.49
2021-02-05 115.74
2021-02-06 115.96
2021-02-07 116.17
2021-02-08 117.47
2021-02-09 117.79
2021-02-10 117.93
2021-02-11 118.14
2021-02-12 117.38
2021-02-13 117.50
2021-02-14 117.56
2021-02-15 117.52
2021-02-16 117.40
2021-02-17 116.40
2021-02-18 116.27
2021-02-19 117.13
2021-02-20 117.05
2021-02-21 117.18
2021-02-22 116.22
2021-02-23 116.48
2021-02-24 117.73
2021-02-25 117.36
2021-02-26 117.64
2021-02-27 118.08
2021-02-28 118.29
2021-03-01 119.44
2021-03-02 119.81
2021-03-03 119.81
2021-03-04 120.42
2021-03-05 120.35
2021-03-06 120.31
2021-03-07 120.27
2021-03-08 119.32
2021-03-09 119.00
2021-03-10 118.98
2021-03-11 118.93
2021-03-12 118.91
2021-03-13 118.88
2021-03-14 118.89
2021-03-15 119.86
2021-03-16 119.96
2021-03-17 120.17
2021-03-18 120.49
2021-03-19 120.76
2021-03-20 120.81
2021-03-21 120.90
2021-03-22 121.11
2021-03-23 121.28
2021-03-24 121.42
2021-03-25 121.42
2021-03-26 121.51
2021-03-27 121.75
2021-03-28 121.99
2021-03-29 122.32
2021-03-30 122.60
2021-03-31 122.86
2021-04-01 123.21
2021-04-02 123.60
2021-04-03 123.93
2021-04-04 124.26
2021-04-05 124.55
2021-04-06 124.73
2021-04-07 124.63
2021-04-08 124.54
2021-04-09 124.39
2021-04-10 124.19
2021-04-11 124.03
2021-04-12 123.86
2021-04-13 123.75
2021-04-14 123.91
2021-04-15 124.05
2021-04-16 123.93
2021-04-17 123.87
2021-04-18 123.74
2021-04-19 123.63
2021-04-20 123.54
2021-04-21 123.27
2021-04-22 122.94
2021-04-23 122.91
2021-04-24 122.99
2021-04-25 123.11
2021-04-26 123.28
2021-04-27 123.44
2021-04-28 123.45
2021-04-29 123.58
2021-04-30 123.84
2021-05-01 124.11
2021-05-02 124.37
2021-05-03 124.58
2021-05-04 124.77
2021-05-05 125.17
2021-05-06 125.48
2021-05-07 125.49
2021-05-08 125.04
2021-05-09 124.46
2021-05-10 123.62
2021-05-11 123.19
2021-05-12 122.94
2021-05-13 122.68
2021-05-14 122.52
2021-05-15 122.86
2021-05-16 123.10
2021-05-17 123.60
2021-05-18 123.80
2021-05-19 123.95
2021-05-20 124.20
2021-05-21 124.42
2021-05-22 124.54
2021-05-23 124.84
2021-05-24 124.97
2021-05-25 125.23
2021-05-26 125.50
2021-05-27 125.72
2021-05-28 126.05
2021-05-29 126.30
2021-05-30 126.67
2021-05-31 127.11
2021-06-01 127.26
2021-06-02 127.37
2021-06-03 127.39
2021-06-04 127.33
2021-06-05 127.25
2021-06-06 127.07
2021-06-07 126.97
2021-06-08 126.84
2021-06-09 126.72
2021-06-10 126.50
2021-06-11 126.22
2021-06-12 125.99
2021-06-13 125.64
2021-06-14 125.45
2021-06-15 125.30
2021-06-16 125.02
2021-06-17 124.95
2021-06-18 124.19
2021-06-19 123.43
2021-06-20 122.51
2021-06-21 121.33
2021-06-22 120.33
2021-06-23 119.81
2021-06-24 119.19
2021-06-25 119.31
2021-06-26 119.43
2021-06-27 119.76
2021-06-28 120.17
2021-06-29 120.42
2021-06-30 120.29
2021-07-01 120.17
2021-07-02 120.25
2021-07-03 120.58
2021-07-04 120.99
2021-07-05 121.48
2021-07-06 122.13
2021-07-07 122.78
2021-07-08 123.47
2021-07-09 124.04
2021-07-10 124.51
2021-07-11 124.88
2021-07-12 125.21
2021-07-13 125.48
2021-07-14 125.75
2021-07-15 126.03
2021-07-16 126.31
2021-07-17 126.46
2021-07-18 126.69
2021-07-19 126.93
2021-07-20 126.97
2021-07-21 126.94
2021-07-22 126.80
2021-07-23 126.59
2021-07-24 126.45
2021-07-25 126.32
2021-07-26 126.13
2021-07-27 126.31
2021-07-28 126.58
2021-07-29 126.84
2021-07-30 127.35
2021-07-31 127.57
2021-08-01 127.75
2021-08-02 128.03
2021-08-03 128.06
2021-08-04 128.12
2021-08-05 128.36
2021-08-06 128.40
2021-08-07 128.76
2021-08-08 129.13
2021-08-09 129.37
2021-08-10 129.65
2021-08-11 129.91
2021-08-12 130.05
2021-08-13 130.32
2021-08-14 130.44
2021-08-15 130.63
2021-08-16 130.83
2021-08-17 131.00
2021-08-18 131.26
2021-08-19 131.57
2021-08-20 131.85
2021-08-21 132.30
2021-08-22 132.72
2021-08-23 133.29
2021-08-24 133.95
2021-08-25 134.48
2021-08-26 134.97
2021-08-27 135.35
2021-08-28 135.63
2021-08-29 135.90
2021-08-30 136.13
2021-08-31 136.33
2021-09-01 136.69
2021-09-02 137.07
2021-09-03 137.33
2021-09-04 137.34
2021-09-05 137.45
2021-09-06 137.50
2021-09-07 137.50
2021-09-08 137.48
2021-09-09 137.46
2021-09-10 137.53
2021-09-11 137.78
2021-09-12 137.92
2021-09-13 138.99
2021-09-14 140.21
2021-09-15 141.28
2021-09-16 142.30
2021-09-17 143.40
2021-09-18 144.50
2021-09-19 145.65
2021-09-20 145.95
2021-09-21 146.04
2021-09-22 146.02
2021-09-23 146.06
2021-09-24 145.99
2021-09-25 146.05
2021-09-26 145.96
2021-09-27 145.78
2021-09-28 145.76
2021-09-29 145.90
2021-09-30 145.90
2021-10-01 146.03
2021-10-02 146.08
2021-10-03 146.12
2021-10-04 146.33
2021-10-05 146.39
2021-10-06 146.47
2021-10-07 146.70
2021-10-08 146.90
2021-10-09 147.25
2021-10-10 147.62
2021-10-11 147.52
2021-10-12 147.37
2021-10-13 146.91
2021-10-14 146.44
2021-10-15 145.84
2021-10-16 144.98
2021-10-17 144.20
2021-10-18 143.56
2021-10-19 143.07
2021-10-20 142.75
2021-10-21 142.48
2021-10-22 142.25
2021-10-23 142.18
2021-10-24 142.08
2021-10-25 142.23
2021-10-26 142.24
2021-10-27 142.76
2021-10-28 143.22
2021-10-29 143.47
2021-10-30 143.87
2021-10-31 144.14
2021-11-01 143.98
2021-11-02 143.86
2021-11-03 143.50
2021-11-04 143.63
2021-11-05 143.86
2021-11-06 143.96
2021-11-07 144.23
2021-11-08 145.06
2021-11-09 145.87
2021-11-10 146.53
2021-11-11 146.72
2021-11-12 147.25
2021-11-13 147.77
2021-11-14 148.21
2021-11-15 148.35
2021-11-16 148.78
2021-11-17 149.28
2021-11-18 149.70
2021-11-19 150.01
2021-11-20 150.06
2021-11-21 150.25
2021-11-22 150.38
2021-11-23 150.31
2021-11-24 150.19
2021-11-25 150.14
2021-11-26 149.97
2021-11-27 149.14
2021-11-28 148.17
2021-11-29 147.39
2021-11-30 146.57
2021-12-01 145.77
2021-12-02 144.88
2021-12-03 144.04
2021-12-04 144.12
2021-12-05 144.16
2021-12-06 144.20
2021-12-07 144.20
2021-12-08 144.26
2021-12-09 144.23
2021-12-10 144.01
2021-12-11 143.81
2021-12-12 143.67
2021-12-13 143.47
2021-12-14 143.35
2021-12-15 142.83
2021-12-16 142.46
2021-12-17 142.86
2021-12-18 143.29
2021-12-19 143.85
2021-12-20 144.42
2021-12-21 144.36
2021-12-22 144.50
2021-12-23 144.72
2021-12-24 144.40
2021-12-25 143.90
2021-12-26 143.28
2021-12-27 142.92
2021-12-28 143.02
2021-12-29 143.01
2021-12-30 143.03
2021-12-31 142.81
2022-01-01 142.67
2022-01-02 142.59
2022-01-03 142.16
2022-01-04 141.94
2022-01-05 141.86
2022-01-06 141.44
2022-01-07 141.23
2022-01-08 140.94
2022-01-09 140.61
2022-01-10 139.96
2022-01-11 139.21
2022-01-12 138.46
2022-01-13 137.89
2022-01-14 137.31
2022-01-15 136.58
2022-01-16 135.70
2022-01-17 135.45
2022-01-18 135.27
2022-01-19 135.17
2022-01-20 134.87
2022-01-21 135.11
2022-01-22 135.70
2022-01-23 136.44
2022-01-24 136.99
2022-01-25 137.44
2022-01-26 137.83
2022-01-27 138.68
2022-01-28 139.19
2022-01-29 139.79
2022-01-30 140.43
2022-01-31 141.06
2022-02-01 141.71
2022-02-02 142.31
2022-02-03 142.51
2022-02-04 142.34
2022-02-05 142.08
2022-02-06 141.74
2022-02-07 141.41
2022-02-08 141.07
2022-02-09 141.16
2022-02-10 141.51
2022-02-11 141.93
2022-02-12 142.23
2022-02-13 142.45
2022-02-14 142.56
2022-02-15 144.44
2022-02-16 145.98
2022-02-17 147.56
2022-02-18 149.20
2022-02-19 150.87
2022-02-20 152.68
2022-02-21 154.71
2022-02-22 154.97
2022-02-23 155.12
2022-02-24 155.12
2022-02-25 155.45
2022-02-26 155.49
2022-02-27 155.41
2022-02-28 155.15
2022-03-01 155.04
2022-03-02 154.91
2022-03-03 155.01
2022-03-04 154.82
2022-03-05 154.86
2022-03-06 154.90
2022-03-07 154.90
2022-03-08 154.80
2022-03-09 154.88
2022-03-10 154.70
2022-03-11 154.43
2022-03-12 154.24
2022-03-13 153.99
2022-03-14 153.75
2022-03-15 153.86
2022-03-16 153.92
2022-03-17 154.17
2022-03-18 154.62
2022-03-19 154.85
2022-03-20 155.08
2022-03-21 155.46
2022-03-22 155.41
2022-03-23 155.20
2022-03-24 155.04
2022-03-25 154.74
2022-03-26 154.50
2022-03-27 154.43
2022-03-28 154.32
2022-03-29 154.34
2022-03-30 154.49
2022-03-31 154.52
2022-04-01 154.62
2022-04-02 154.90
2022-04-03 155.07
2022-04-04 155.26
2022-04-05 155.50
2022-04-06 155.82
2022-04-07 156.11
2022-04-08 156.25
2022-04-09 156.33
2022-04-10 156.54
2022-04-11 156.64
2022-04-12 156.68
2022-04-13 156.72
2022-04-14 156.80
2022-04-15 156.91
2022-04-16 156.90
2022-04-17 156.87
2022-04-18 157.02
2022-04-19 156.96
2022-04-20 156.73
2022-04-21 156.67
2022-04-22 156.67
2022-04-23 156.64
2022-04-24 156.70
2022-04-25 156.47
2022-04-26 156.43
2022-04-27 156.49
2022-04-28 156.26
2022-04-29 155.98
2022-04-30 155.93
2022-05-01 155.75
2022-05-02 156.00
2022-05-03 155.97
2022-05-04 156.12
2022-05-05 156.51
2022-05-06 156.87
2022-05-07 157.14
2022-05-08 157.61
2022-05-09 157.74
2022-05-10 158.30
2022-05-11 158.61
2022-05-12 158.92
2022-05-13 159.26
2022-05-14 159.54
2022-05-15 159.73
2022-05-16 159.93
2022-05-17 159.91
2022-05-18 159.91
2022-05-19 159.64
2022-05-20 159.37
2022-05-21 159.03
2022-05-22 158.54
2022-05-23 158.05
2022-05-24 157.56
2022-05-25 157.06
2022-05-26 156.57
2022-05-27 156.08
2022-05-28 155.59
2022-05-29 155.10
2022-05-30 154.60
2022-05-31 154.12
2022-06-01 153.76
2022-06-02 153.44
2022-06-03 153.09
2022-06-04 152.81
2022-06-05 152.56
2022-06-06 152.43
2022-06-07 152.33
2022-06-08 152.09
2022-06-09 151.90
2022-06-10 151.89
2022-06-11 151.80
2022-06-12 151.66
2022-06-13 151.37
2022-06-14 151.46
2022-06-15 151.89
2022-06-16 152.14
2022-06-17 151.84
2022-06-18 151.96
2022-06-19 152.19
2022-06-20 152.74
2022-06-21 153.22
2022-06-22 156.72
2022-06-23 160.55
2022-06-24 164.88
2022-06-25 168.87
2022-06-26 172.84
2022-06-27 176.69
2022-06-28 180.20
2022-06-29 180.37
2022-06-30 180.43
2022-07-01 180.16
2022-07-02 180.08
2022-07-03 179.96
2022-07-04 179.88
2022-07-05 179.89
2022-07-06 180.03
2022-07-07 180.01
2022-07-08 180.27
2022-07-09 180.27
2022-07-10 180.28
2022-07-11 180.08
2022-07-12 179.80
2022-07-13 179.52
2022-07-14 179.23
2022-07-15 179.03
2022-07-16 178.92
2022-07-17 178.84
2022-07-18 178.75
2022-07-19 177.50
2022-07-20 173.71
2022-07-21 173.87
2022-07-22 173.95
2022-07-23 174.05
2022-07-24 174.13
2022-07-25 173.91
2022-07-26 175.07
2022-07-27 177.48
2022-07-28 177.14
2022-07-29 176.79
2022-07-30 175.96
2022-07-31 174.46
2022-08-01 172.83
2022-08-02 172.84
2022-08-03 174.15
2022-08-04 174.41
2022-08-05 174.64
2022-08-06 175.30
2022-08-07 176.42
2022-08-08 175.50
2022-08-09 175.51
2022-08-10 175.53
2022-08-11 175.72
2022-08-12 176.02
2022-08-13 176.33
2022-08-14 176.94
2022-08-15 180.15
2022-08-16 180.46
2022-08-17 178.93
2022-08-18 178.97
2022-08-19 178.95
2022-08-20 178.93
2022-08-21 178.83
2022-08-22 178.72
2022-08-23 178.82
2022-08-24 180.60
2022-08-25 180.56
2022-08-26 180.55
2022-08-27 180.47
2022-08-28 180.43
2022-08-29 180.33
2022-08-30 180.02
2022-08-31 179.82
2022-09-01 179.66
2022-09-02 179.11
2022-09-03 178.76
2022-09-04 178.20
2022-09-05 177.80
2022-09-06 177.62
2022-09-07 177.23
2022-09-08 176.97
2022-09-09 176.98
2022-09-10 177.03
2022-09-11 177.20
2022-09-12 177.22
2022-09-13 177.43
2022-09-14 177.85
2022-09-15 178.35
2022-09-16 178.83
2022-09-17 179.09
2022-09-18 179.38
2022-09-19 179.69
2022-09-20 179.57
2022-09-21 179.59
2022-09-22 179.53
2022-09-23 179.56
2022-09-24 179.69
2022-09-25 179.78
2022-09-26 179.87
2022-09-27 180.26
2022-09-28 180.60
2022-09-29 180.80
2022-09-30 181.05
2022-10-01 181.44
2022-10-02 181.99
2022-10-03 182.50
2022-10-04 182.87
2022-10-05 183.09
2022-10-06 183.22
2022-10-07 183.52
2022-10-08 183.76
2022-10-09 183.99
2022-10-10 184.19
2022-10-11 184.27
2022-10-12 184.26
2022-10-13 184.35
2022-10-14 184.18
2022-10-15 183.93
2022-10-16 183.49
2022-10-17 182.99
2022-10-18 182.63
2022-10-19 182.36
2022-10-20 182.00
2022-10-21 181.72
2022-10-22 181.43
2022-10-23 181.29
2022-10-24 181.28
2022-10-25 181.36
2022-10-26 181.52
2022-10-27 181.95
#2022-10-28|182.35 #2022-10-29|182.64 #2022-10-30|183.05 #2022-10-31|183.44 #2022-11-01|183.59 #2022-11-02|183.66 #2022-11-03|183.56 #2022-11-04|183.53 #2022-11-05|183.54 #2022-11-06|183.42 #2022-11-07|183.35 #2022-11-08|183.42 #2022-11-09|183.72 #2022-11-10|183.74 #2022-11-11|183.76 #2022-11-12|183.90 #2022-11-13|183.99 #2022-11-14|184.08 #2022-11-15|184.03 #2022-11-16|183.74 #2022-11-17|183.62 #2022-11-18|183.41 #2022-11-19|182.87 #2022-11-20|182.45 #2022-11-21|181.92 #2022-11-22|181.50 #2022-11-23|181.14 #2022-11-24|180.98 #2022-11-25|180.65 #2022-11-26|180.59 #2022-11-27|180.39 #2022-11-28|180.13 #2022-11-29|180.01 #2022-11-30|175.76 #2022-12-01|175.59 #2022-12-02|175.56 #2022-12-03|175.41 #2022-12-04|175.43 #2022-12-05|175.74 #2022-12-06|176.10 #2022-12-07|180.58 #2022-12-08|180.93 #2022-12-09|181.44 #2022-12-10|181.23 #2022-12-11|181.61 #2022-12-12|181.95 #2022-12-13|181.91 #2022-12-14|178.59 #2022-12-15|178.52 #2022-12-16|178.52 #2022-12-17|179.36 #2022-12-18|179.52 #2022-12-19|179.67 #2022-12-20|180.00 #2022-12-21|183.69 #2022-12-22|183.99 #2022-12-23|184.13 #2022-12-24|184.30 #2022-12-25|184.50 #2022-12-26|184.68 #2022-12-27|184.89 #2022-12-28|184.96 #2022-12-29|185.17 #2022-12-30|185.32 #2022-12-31|185.38 #2023-01-01|185.35 #2023-01-02|185.31 #2023-01-03|185.35 #2023-01-04|185.54 #2023-01-05|185.49 #2023-01-06|185.53 #2023-01-07|185.95 #2023-01-08|186.30 #2023-01-09|186.66 #2023-01-10|187.01 #2023-01-11|187.32 #2023-01-12|187.60 #2023-01-13|187.89 #2023-01-14|187.96 #2023-01-15|188.03 #2023-01-16|187.78 #2023-01-17|187.66 #2023-01-18|187.66 #2023-01-19|187.94 #2023-01-20|188.01 #2023-01-21|187.99 #2023-01-22|188.01 #2023-01-23|187.04 #2023-01-24|187.12 #2023-01-25|187.23 #2023-01-26|187.20 #2023-01-27|187.26 #2023-01-28|187.26 #2023-01-29|187.08 #2023-01-30|188.25 #2023-01-31|188.20 #2023-02-01|187.92 #2023-02-02|187.84 #2023-02-03|187.87 #2023-02-04|187.97 #2023-02-05|188.25 #2023-02-06|188.38 #2023-02-07|188.60 #2023-02-08|187.04 #2023-02-09|186.75 #2023-02-10|186.51 #2023-02-11|186.17 #2023-02-12|185.76 #2023-02-13|183.78 #2023-02-14|183.45 #2023-02-15|184.76 #2023-02-16|184.63 #2023-02-17|184.45 #2023-02-18|184.30 #2023-02-19|184.31 #2023-02-20|185.78 #2023-02-21|185.16 #2023-02-22|185.00 #2023-02-23|184.94 #2023-02-24|184.79 #2023-02-25|184.74 #2023-02-26|184.43 #2023-02-27|184.25 #2023-02-28|184.47 #2023-03-01|184.39 #2023-03-02|184.27 #2023-03-03|183.98 #2023-03-04|183.64 #2023-03-05|183.43 #2023-03-06|183.17 #2023-03-07|182.90 #2023-03-08|182.48 #2023-03-09|181.86 #2023-03-10|182.22 #2023-03-11|182.57 #2023-03-12|182.96 #2023-03-13|183.25 #2023-03-14|183.56 #2023-03-15|183.83 #2023-03-16|184.41 #2023-03-17|184.16 #2023-03-18|183.82 #2023-03-19|183.52 #2023-03-20|183.36 #2023-03-21|183.14 #2023-03-22|180.18 #2023-03-23|179.97 #2023-03-24|179.96 #2023-03-25|180.09 #2023-03-26|180.26 #2023-03-27|180.37 #2023-03-28|180.66 #2023-03-29|183.97 #2023-03-30|184.06 #2023-03-31|184.32 #2023-04-01|184.42 #2023-04-02|184.56 #2023-04-03|182.62 #2023-04-04|182.84 #2023-04-05|182.99 #2023-04-06|183.55 #2023-04-07|183.90 #2023-04-08|184.32 #2023-04-09|184.63 #2023-04-10|187.08 #2023-04-11|187.15 #2023-04-12|187.16 #2023-04-13|187.11 #2023-04-14|187.01 #2023-04-15|186.85 #2023-04-16|186.68 #2023-04-17|186.45 #2023-04-18|186.18 #2023-04-19|185.78 #2023-04-20|185.60 #2023-04-21|185.46 #2023-04-22|183.45 #2023-04-23|183.42 #2023-04-24|183.67 #2023-04-25|184.09 #2023-04-26|184.60 #2023-04-27|184.94 #2023-04-28|185.02 #2023-04-29|187.16 #2023-04-30|187.45 #2023-05-01|187.47 #2023-05-02|187.13 #2023-05-03|186.82 #2023-05-04|186.55 #2023-05-05|186.38 #2023-05-06|186.12 #2023-05-07|185.79 #2023-05-08|185.43 #2023-05-09|185.50 #2023-05-10|185.72 #2023-05-11|185.78 #2023-05-12|185.89 #2023-05-13|185.99 #2023-05-14|186.16 #2023-05-15|186.35 #2023-05-16|186.22 #2023-05-17|186.06 #2023-05-18|185.96 #2023-05-19|185.90 #2023-05-20|185.71 #2023-05-21|185.54 #2023-05-22|185.46 #2023-05-23|185.59 #2023-05-24|185.76 #2023-05-25|185.83 #2023-05-26|186.07 #2023-05-27|186.40 #2023-05-28|186.47 #2023-05-29|186.48 #2023-05-30|186.30 #2023-05-31|186.05 #2023-06-01|185.88 #2023-06-02|185.68 #2023-06-03|185.50 #2023-06-04|185.48 #2023-06-05|185.55 #2023-06-06|185.99 #2023-06-07|186.27 #2023-06-08|186.46 #2023-06-09|182.65 #2023-06-10|178.85 #2023-06-11|174.99 #2023-06-12|171.29 #2023-06-13|167.76 #2023-06-14|163.57 #2023-06-15|161.98 #2023-06-16|165.61 #2023-06-17|169.17 #2023-06-18|172.77 #2023-06-19|176.25 #2023-06-20|178.79 #2023-06-21|181.86 #2023-06-22|182.49 #2023-06-23|181.60 #2023-06-24|180.80 #2023-06-25|179.96 #2023-06-26|178.95 #2023-06-27|178.53 #2023-06-28|178.32 #2023-06-29|177.99 #2023-06-30|177.79 #2023-07-01|177.70 #2023-07-02|177.62 #2023-07-03|177.57 #2023-07-04|177.59 #2023-07-05|177.64 #2023-07-06|177.62 #2023-07-07|177.89 #2023-07-08|177.94 #2023-07-09|177.99 #2023-07-10|178.01 #2023-07-11|177.95 #2023-07-12|177.93 #2023-07-13|177.98 #2023-07-14|177.87 #2023-07-15|177.82 #2023-07-16|177.85 #2023-07-17|177.88 #2023-07-18|177.91 #2023-07-19|178.03 #2023-07-20|178.09 #2023-07-21|178.03 #2023-07-22|178.05 #2023-07-23|178.06 #2023-07-24|178.14 #2023-07-25|178.16 #2023-07-26|178.20 #2023-07-27|178.57 #2023-07-28|178.99 #2023-07-29|179.41 #2023-07-30|179.94 #2023-07-31|180.29 #2023-08-01|180.71 #2023-08-02|181.15 #2023-08-03|181.38 #2023-08-04|181.65 #2023-08-05|181.82 #2023-08-06|181.92 #2023-08-07|182.17 #2023-08-08|182.48 #2023-08-09|182.61 #2023-08-10|182.64 #2023-08-11|182.62 #2023-08-12|182.58 #2023-08-13|182.57 #2023-08-14|179.21 #2023-08-15|179.65 #2023-08-16|179.52 #2023-08-17|179.40 #2023-08-18|179.41 #2023-08-19|179.47 #2023-08-20|179.48 #2023-08-21|182.67 #2023-08-22|182.03 #2023-08-23|181.76 #2023-08-24|181.64 #2023-08-25|181.50 #2023-08-26|181.37 #2023-08-27|181.07 #2023-08-28|180.88 #2023-08-29|180.94 #2023-08-30|181.11 #2023-08-31|181.22 #2023-09-01|181.54 #2023-09-02|181.74 #2023-09-03|182.02 #2023-09-04|182.28 #2023-09-05|182.20 #2023-09-06|182.42 #2023-09-07|182.48 #2023-09-08|182.21 #2023-09-09|182.11 #2023-09-10|182.09 #2023-09-11|182.06 #2023-09-12|182.08 #2023-09-13|182.03 #2023-09-14|182.26 #2023-09-15|182.62 #2023-09-16|182.98 #2023-09-17|183.35 #2023-09-18|183.90 #2023-09-19|184.48 #2023-09-20|185.17 #2023-09-21|185.54 #2023-09-22|185.72 #2023-09-23|186.02 #2023-09-24|186.18 #2023-09-25|186.24 #2023-09-26|186.01 #2023-09-27|185.78 #2023-09-28|185.91 #2023-09-29|185.83 #2023-09-30|185.56 #2023-10-01|185.58 #2023-10-02|185.66 #2023-10-03|186.10 #2023-10-04|186.40 #2023-10-05|185.47 #2023-10-06|185.53 #2023-10-07|185.70 #2023-10-08|185.69 #2023-10-09|185.72 #2023-10-10|185.69 #2023-10-11|185.42 #2023-10-12|186.12 #2023-10-13|185.97 #2023-10-14|185.77 #2023-10-15|185.61 #2023-10-16|184.85 #2023-10-17|184.39 #2023-10-18|183.92 #2023-10-19|183.42 #2023-10-20|183.00 #2023-10-21|182.38 #2023-10-22|181.70 #2023-10-23|181.35 #2023-10-24|180.80 #2023-10-25|180.50 #2023-10-26|180.29 #2023-10-27|180.02 #2023-10-28|179.86 #2023-10-29|179.56 #2023-10-30|179.57 #2023-10-31|179.22 #2023-11-01|178.74 #2023-11-02|178.23 #2023-11-03|177.86 #2023-11-04|177.61 #2023-11-05|177.55 #2023-11-06|177.26 #2023-11-07|177.18 #2023-11-08|177.20 #2023-11-09|177.17 #2023-11-10|177.23 #2023-11-11|177.13 #2023-11-12|177.00 #2023-11-13|176.95 #2023-11-14|176.94 #2023-11-15|176.83 #2023-11-16|176.76 #2023-11-17|176.67 #2023-11-18|176.67 #2023-11-19|176.75 #2023-11-20|176.73 #2023-11-21|176.53 #2023-11-22|176.58 #2023-11-23|176.64 #2023-11-24|176.61 #2023-11-25|176.42 #2023-11-26|176.09 #2023-11-27|175.99 #2023-11-28|176.07 #2023-11-29|175.78 #2023-11-30|175.38 #2023-12-01|175.14 #2023-12-02|175.09 #2023-12-03|175.06 #2023-12-04|174.60 #2023-12-05|174.08 #2023-12-06|173.75 #2023-12-07|173.21 #2023-12-08|172.87 #2023-12-09|172.38 #2023-12-10|171.96 #2023-12-11|171.86 #2023-12-12|171.74 #2023-12-13|170.49 #2023-12-14|170.62 #2023-12-15|170.47 #2023-12-16|170.41 #2023-12-17|167.64 #2023-12-18|167.63 #2023-12-19|167.66 #2023-12-20|168.96 #2023-12-21|169.12 #2023-12-22|169.28 #2023-12-23|169.16 #2023-12-24|171.96 #2023-12-25|172.05 #2023-12-26|172.10 #2023-12-27|171.31 #2023-12-28|171.34 #2023-12-29|171.21 #2023-12-30|171.32 #2023-12-31|171.25 #2024-01-01|170.99 #2024-01-02|170.78 #2024-01-03|171.23 #2024-01-04|170.88 #2024-01-05|170.82 #2024-01-06|170.97 #2024-01-07|170.94 #2024-01-08|170.79 #2024-01-09|170.81 #2024-01-10|171.01 #2024-01-11|171.10 #2024-01-12|170.62 #2024-01-13|170.40 #2024-01-14|170.31 #2024-01-15|169.96 #2024-01-16|169.01 #2024-01-17|168.53 #2024-01-18|168.17 #2024-01-19|168.43 #2024-01-20|168.02 #2024-01-21|167.61 #2024-01-22|167.67 #2024-01-23|168.49 #2024-01-24|168.80 #2024-01-25|169.21 #2024-01-26|169.28 #2024-01-27|169.67 #2024-01-28|170.10 #2024-01-29|170.28 #2024-01-30|170.43 #2024-01-31|170.39 #2024-02-01|170.13 #2024-02-02|170.31 #2024-02-03|170.51 #2024-02-04|170.78 #2024-02-05|171.30 #2024-02-06|171.56 #2024-02-07|171.94 #2024-02-08|172.44 #2024-02-09|172.51 #2024-02-10|172.41 #2024-02-11|172.19 #2024-02-12|171.98 #2024-02-13|171.64 #2024-02-14|171.27 #2024-02-15|171.00 #2024-02-16|171.36 #2024-02-17|171.71 #2024-02-18|172.12 #2024-02-19|172.12 #2024-02-20|172.29 #2024-02-21|172.46 #2024-02-22|172.50 #2024-02-23|172.07 #2024-02-24|171.84 #2024-02-25|171.58 #2024-02-26|171.62 #2024-02-27|171.67 #2024-02-28|171.75 #2024-02-29|170.49 #2024-03-01|170.68 #2024-03-02|170.92 #2024-03-03|171.13 #2024-03-04|171.38 #2024-03-05|171.77 #2024-03-06|172.12 #2024-03-07|173.98 #2024-03-08|174.37 #2024-03-09|174.61 #2024-03-10|174.72 #2024-03-11|174.82 #2024-03-12|174.87 #2024-03-13|174.93 #2024-03-14|174.89 #2024-03-15|174.78 #2024-03-16|174.70 #2024-03-17|174.74 #2024-03-18|174.80 #2024-03-19|170.76 #2024-03-20|168.85 #2024-03-21|167.85 #2024-03-22|167.65 #2024-03-23|167.55 #2024-03-24|167.48 #2024-03-25|167.49 #2024-03-26|171.42 #2024-03-27|173.29 #2024-03-28|174.23 #2024-03-29|174.38 #2024-03-30|174.62 #2024-03-31|174.83 #2024-04-01|174.94 #2024-04-02|174.99 #2024-04-03|174.97 #2024-04-04|174.93 #2024-04-05|174.83 #2024-04-06|174.45 #2024-04-07|173.99 #2024-04-08|173.67 #2024-04-09|173.18 #2024-04-10|172.75 #2024-04-11|172.45 #2024-04-12|172.15 #2024-04-13|171.99 #2024-04-14|171.86 #2024-04-15|171.80 #2024-04-16|172.36 #2024-04-17|173.04 #2024-04-18|173.56 #2024-04-19|174.08 #2024-04-20|174.51 #2024-04-21|175.01 #2024-04-22|175.46 #2024-04-23|175.36 #2024-04-24|175.19 #2024-04-25|175.25 #2024-04-26|175.44 #2024-04-27|175.75 #2024-04-28|175.85 #2024-04-29|175.94 #2024-04-30|176.40 #2024-05-01|176.77 #2024-05-02|176.92 #2024-05-03|177.12 #2024-05-04|177.19 #2024-05-05|177.34 #2024-05-06|177.45 #2024-05-07|177.43 #2024-05-08|177.69 #2024-05-09|177.81 #2024-05-10|177.87 #2024-05-11|177.74 #2024-05-12|177.60 #2024-05-13|177.29 #2024-05-14|176.67 #2024-05-15|175.30 #2024-05-16|174.77 #2024-05-17|174.12 #2024-05-18|173.63 #2024-05-19|173.27 #2024-05-20|173.00 #2024-05-21|172.98 #2024-05-22|173.22 #2024-05-23|172.77 #2024-05-24|172.34 #2024-05-25|172.09 #2024-05-26|172.01 #2024-05-27|172.00 #2024-05-28|172.09 #2024-05-29|172.38 #2024-05-30|172.91 #2024-05-31|173.56 #2024-06-01|174.07 #2024-06-02|174.23 #2024-06-03|174.54 #2024-06-04|174.88 #2024-06-05|175.23 #2024-06-06|175.07 #2024-06-07|174.90 #2024-06-08|175.09 #2024-06-09|175.41 #2024-06-10|175.57 #2024-06-11|175.78 #2024-06-12|175.69 #2024-06-13|176.03 #2024-06-14|176.37 #2024-06-15|176.41 #2024-06-16|176.34 #2024-06-17|176.20 #2024-06-18|175.86 #2024-06-19|175.85 #2024-06-20|175.53 #2024-06-21|175.09 #2024-06-22|174.70 #2024-06-23|174.67 #2024-06-24|174.61 #2024-06-25|174.57 #2024-06-26|174.52 #2024-06-27|174.55 #2024-06-28|174.73 #2024-06-29|174.93 #2024-06-30|174.91 #2024-07-01|174.99 #2024-07-02|175.03 #2024-07-03|174.95 #2024-07-04|175.02 #2024-07-05|175.06 #2024-07-06|174.98 #2024-07-07|174.80 #2024-07-08|174.63 #2024-07-09|174.58 #2024-07-10|174.65 #2024-07-11|174.76 #2024-07-12|174.95 #2024-07-13|175.10 #2024-07-14|175.46 #2024-07-15|175.69 #2024-07-16|175.77 #2024-07-17|175.84 #2024-07-18|175.83 #2024-07-19|175.73 #2024-07-20|175.68 #2024-07-21|175.55 #2024-07-22|175.34 #2024-07-23|175.25 #2024-07-24|174.99 #2024-07-25|175.00 #2024-07-26|173.41 #2024-07-27|173.30 #2024-07-28|173.26 #2024-07-29|173.36 #2024-07-30|173.38 #2024-07-31|173.55 #2024-08-01|173.34 #2024-08-02|174.54 #2024-08-03|174.40 #2024-08-04|174.16 #2024-08-05|173.85 #2024-08-06|173.64 #2024-08-07|173.47 #2024-08-08|173.34 #2024-08-09|173.44 #2024-08-10|173.42 #2024-08-11|173.31 #2024-08-12|173.31 #2024-08-13|173.20 #2024-08-14|170.79 #2024-08-15|170.70 #2024-08-16|170.54 #2024-08-17|170.49 #2024-08-18|170.49 #2024-08-19|170.49 #2024-08-20|170.51 #2024-08-21|172.86 #2024-08-22|172.91 #2024-08-23|172.72 #2024-08-24|172.81 #2024-08-25|172.93 #2024-08-26|173.00 #2024-08-27|173.28 #2024-08-28|173.47 #2024-08-29|173.62 #2024-08-30|174.18 #2024-08-31|174.40 #2024-09-01|174.31 #2024-09-02|174.78 #2024-09-03|174.11 #2024-09-04|174.33 #2024-09-05|174.90 #2024-09-06|175.12 #2024-09-07|175.30 #2024-09-08|175.52 #2024-09-09|175.09 #2024-09-10|175.79 #2024-09-11|175.72 #2024-09-12|175.57 #2024-09-13|175.70 #2024-09-14|175.91 #2024-09-15|176.43 #2024-09-16|177.06 #2024-09-17|173.50 #2024-09-18|169.85 #2024-09-19|166.06 #2024-09-20|162.36 #2024-09-21|158.57 #2024-09-22|154.61 #2024-09-23|150.60 #2024-09-24|150.49 #2024-09-25|150.48 #2024-09-26|150.35 #2024-09-27|149.94 #2024-09-28|149.36 #2024-09-29|148.97 #2024-09-30|148.68 #2024-10-01|148.27 #2024-10-02|146.99 #2024-10-03|146.71 #2024-10-04|146.35 #2024-10-05|146.17 #2024-10-06|145.96 #2024-10-07|145.60 #2024-10-08|145.33 #2024-10-09|145.72 #2024-10-10|145.18 #2024-10-11|144.64 #2024-10-12|144.02 #2024-10-13|143.30 #2024-10-14|142.83 #2024-10-15|142.62 #2024-10-16|142.50 #2024-10-17|142.37 #2024-10-18|142.28 #2024-10-19|142.41 #2024-10-20|142.66 #2024-10-21|142.62 #2024-10-22|142.80 #2024-10-23|143.05 #2024-10-24|143.15 #2024-10-25|143.22 #2024-10-26|143.13 #2024-10-27|143.02 #2024-10-28|143.11 #2024-10-29|142.90 #2024-10-30|142.61 #2024-10-31|142.47 #2024-11-01|142.33 #2024-11-02|142.23 #2024-11-03|142.12 #2024-11-04|142.09 #2024-11-05|142.06 #2024-11-06|141.97 #2024-11-07|141.57 #2024-11-08|141.36 #2024-11-09|141.03 #2024-11-10|140.80 #2024-11-11|140.57 #2024-11-12|140.18 #2024-11-13|139.95 #2024-11-14|140.09 #2024-11-15|140.15 #2024-11-16|140.52 #2024-11-17|140.67 #2024-11-18|140.86 #2024-11-19|141.21 #2024-11-20|141.59 #2024-11-21|141.97 #2024-11-22|142.37 #2024-11-23|142.64 #2024-11-24|143.08 #2024-11-25|143.48 #2024-11-26|143.99 #2024-11-27|144.32 #2024-11-28|144.50 #2024-11-29|143.95 #2024-11-30|144.17 #2024-12-01|144.35 #2024-12-02|144.45 #2024-12-03|144.40 #2024-12-04|144.46 #2024-12-05|144.70 #2024-12-06|145.65 #2024-12-07|145.79 #2024-12-08|145.91 #2024-12-09|145.95 #2024-12-10|146.10 #2024-12-11|146.17 #2024-12-12|146.23 #2024-12-13|146.36 #2024-12-14|146.44 #2024-12-15|146.60 #2024-12-16|146.82 #2024-12-17|146.99 #2024-12-18|147.17 #2024-12-19|147.40 #2024-12-20|147.52 #2024-12-21|147.60 #2024-12-22|147.66 #2024-12-23|147.73 #2024-12-24|147.69 #2024-12-25|147.62 #2024-12-26|147.43 #2024-12-27|147.19 #2024-12-28|146.99 #2024-12-29|146.78 #2024-12-30|146.57 #2024-12-31|146.31 #2025-01-01|145.78 #2025-01-02|145.31 #2025-01-03|144.90 #2025-01-04|144.43 #2025-01-05|143.84 #2025-01-06|143.08 #2025-01-07|142.53 #2025-01-08|142.39 #2025-01-09|142.44 #2025-01-10|142.70 #2025-01-11|143.12 #2025-01-12|143.45 #2025-01-13|143.81 #2025-01-14|144.36 #2025-01-15|144.87 #2025-01-16|145.36 #2025-01-17|145.89 #2025-01-18|146.26 #2025-01-19|146.71 #2025-01-20|146.91 #2025-01-21|146.91 #2025-01-22|147.07 #2025-01-23|147.40 #2025-01-24|147.45

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top