Table Data - Agriculture and Forestry Job Postings on Indeed in Germany
Title | Agriculture and Forestry Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPAGFO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.56 |
2020-02-03 | 99.34 |
2020-02-04 | 98.75 |
2020-02-05 | 98.32 |
2020-02-06 | 97.75 |
2020-02-07 | 97.09 |
2020-02-08 | 96.45 |
2020-02-09 | 95.83 |
2020-02-10 | 95.00 |
2020-02-11 | 94.44 |
2020-02-12 | 93.77 |
2020-02-13 | 93.09 |
2020-02-14 | 92.41 |
2020-02-15 | 91.77 |
2020-02-16 | 91.19 |
2020-02-17 | 90.57 |
2020-02-18 | 90.15 |
2020-02-19 | 89.94 |
2020-02-20 | 89.97 |
2020-02-21 | 90.23 |
2020-02-22 | 90.63 |
2020-02-23 | 91.07 |
2020-02-24 | 91.73 |
2020-02-25 | 92.03 |
2020-02-26 | 92.10 |
2020-02-27 | 91.99 |
2020-02-28 | 91.77 |
2020-02-29 | 91.41 |
2020-03-01 | 91.03 |
2020-03-02 | 90.35 |
2020-03-03 | 89.80 |
2020-03-04 | 89.27 |
2020-03-05 | 88.68 |
2020-03-06 | 88.03 |
2020-03-07 | 87.39 |
2020-03-08 | 86.68 |
2020-03-09 | 86.11 |
2020-03-10 | 85.77 |
2020-03-11 | 85.38 |
2020-03-12 | 84.96 |
2020-03-13 | 84.51 |
2020-03-14 | 84.00 |
2020-03-15 | 83.52 |
2020-03-16 | 83.03 |
2020-03-17 | 82.35 |
2020-03-18 | 81.67 |
2020-03-19 | 81.02 |
2020-03-20 | 80.48 |
2020-03-21 | 79.99 |
2020-03-22 | 79.60 |
2020-03-23 | 79.21 |
2020-03-24 | 78.84 |
2020-03-25 | 78.64 |
2020-03-26 | 78.58 |
2020-03-27 | 78.51 |
2020-03-28 | 78.49 |
2020-03-29 | 78.45 |
2020-03-30 | 78.46 |
2020-03-31 | 78.28 |
2020-04-01 | 77.99 |
2020-04-02 | 77.56 |
2020-04-03 | 77.18 |
2020-04-04 | 76.77 |
2020-04-05 | 76.33 |
2020-04-06 | 75.85 |
2020-04-07 | 74.95 |
2020-04-08 | 74.20 |
2020-04-09 | 73.41 |
2020-04-10 | 72.55 |
2020-04-11 | 71.64 |
2020-04-12 | 70.77 |
2020-04-13 | 69.87 |
2020-04-14 | 69.63 |
2020-04-15 | 69.17 |
2020-04-16 | 68.81 |
2020-04-17 | 68.50 |
2020-04-18 | 68.16 |
2020-04-19 | 67.78 |
2020-04-20 | 67.52 |
2020-04-21 | 67.31 |
2020-04-22 | 67.12 |
2020-04-23 | 66.76 |
2020-04-24 | 66.21 |
2020-04-25 | 65.74 |
2020-04-26 | 65.27 |
2020-04-27 | 64.69 |
2020-04-28 | 63.99 |
2020-04-29 | 63.63 |
2020-04-30 | 63.56 |
2020-05-01 | 63.64 |
2020-05-02 | 63.70 |
2020-05-03 | 63.79 |
2020-05-04 | 63.99 |
2020-05-05 | 64.26 |
2020-05-06 | 64.35 |
2020-05-07 | 64.41 |
2020-05-08 | 64.62 |
2020-05-09 | 65.02 |
2020-05-10 | 65.46 |
2020-05-11 | 65.79 |
2020-05-12 | 66.12 |
2020-05-13 | 66.36 |
2020-05-14 | 66.38 |
2020-05-15 | 66.21 |
2020-05-16 | 65.74 |
2020-05-17 | 65.24 |
2020-05-18 | 64.76 |
2020-05-19 | 64.37 |
2020-05-20 | 64.05 |
2020-05-21 | 64.09 |
2020-05-22 | 64.23 |
2020-05-23 | 64.71 |
2020-05-24 | 65.22 |
2020-05-25 | 65.80 |
2020-05-26 | 66.37 |
2020-05-27 | 66.84 |
2020-05-28 | 67.18 |
2020-05-29 | 67.50 |
2020-05-30 | 67.67 |
2020-05-31 | 67.80 |
2020-06-01 | 67.81 |
2020-06-02 | 67.74 |
2020-06-03 | 67.76 |
2020-06-04 | 67.79 |
2020-06-05 | 67.76 |
2020-06-06 | 67.78 |
2020-06-07 | 67.84 |
2020-06-08 | 67.95 |
2020-06-09 | 68.12 |
2020-06-10 | 68.26 |
2020-06-11 | 68.22 |
2020-06-12 | 68.24 |
2020-06-13 | 68.21 |
2020-06-14 | 68.23 |
2020-06-15 | 68.27 |
2020-06-16 | 68.22 |
2020-06-17 | 68.23 |
2020-06-18 | 68.38 |
2020-06-19 | 68.45 |
2020-06-20 | 68.55 |
2020-06-21 | 68.49 |
2020-06-22 | 68.50 |
2020-06-23 | 68.50 |
2020-06-24 | 68.40 |
2020-06-25 | 68.23 |
2020-06-26 | 68.11 |
2020-06-27 | 67.95 |
2020-06-28 | 67.83 |
2020-06-29 | 67.63 |
2020-06-30 | 67.37 |
2020-07-01 | 67.22 |
2020-07-02 | 67.18 |
2020-07-03 | 67.29 |
2020-07-04 | 67.93 |
2020-07-05 | 68.63 |
2020-07-06 | 69.50 |
2020-07-07 | 70.59 |
2020-07-08 | 71.68 |
2020-07-09 | 72.87 |
2020-07-10 | 73.97 |
2020-07-11 | 74.54 |
2020-07-12 | 75.09 |
2020-07-13 | 75.51 |
2020-07-14 | 75.82 |
2020-07-15 | 76.06 |
2020-07-16 | 76.24 |
2020-07-17 | 76.42 |
2020-07-18 | 76.59 |
2020-07-19 | 76.70 |
2020-07-20 | 76.88 |
2020-07-21 | 77.15 |
2020-07-22 | 77.52 |
2020-07-23 | 77.75 |
2020-07-24 | 77.92 |
2020-07-25 | 78.13 |
2020-07-26 | 78.38 |
2020-07-27 | 78.56 |
2020-07-28 | 78.59 |
2020-07-29 | 78.61 |
2020-07-30 | 78.60 |
2020-07-31 | 78.58 |
2020-08-01 | 78.38 |
2020-08-02 | 78.26 |
2020-08-03 | 78.13 |
2020-08-04 | 77.89 |
2020-08-05 | 77.59 |
2020-08-06 | 77.44 |
2020-08-07 | 77.37 |
2020-08-08 | 77.42 |
2020-08-09 | 77.43 |
2020-08-10 | 77.53 |
2020-08-11 | 77.91 |
2020-08-12 | 78.28 |
2020-08-13 | 78.67 |
2020-08-14 | 78.99 |
2020-08-15 | 79.35 |
2020-08-16 | 79.73 |
2020-08-17 | 80.01 |
2020-08-18 | 80.17 |
2020-08-19 | 80.38 |
2020-08-20 | 80.59 |
2020-08-21 | 80.81 |
2020-08-22 | 81.11 |
2020-08-23 | 81.36 |
2020-08-24 | 81.59 |
2020-08-25 | 81.88 |
2020-08-26 | 82.10 |
2020-08-27 | 82.21 |
2020-08-28 | 82.42 |
2020-08-29 | 82.50 |
2020-08-30 | 82.67 |
2020-08-31 | 82.92 |
2020-09-01 | 82.94 |
2020-09-02 | 83.05 |
2020-09-03 | 83.00 |
2020-09-04 | 82.47 |
2020-09-05 | 82.19 |
2020-09-06 | 81.66 |
2020-09-07 | 81.03 |
2020-09-08 | 80.50 |
2020-09-09 | 79.75 |
2020-09-10 | 79.23 |
2020-09-11 | 79.21 |
2020-09-12 | 78.99 |
2020-09-13 | 78.70 |
2020-09-14 | 78.70 |
2020-09-15 | 78.82 |
2020-09-16 | 78.98 |
2020-09-17 | 78.99 |
2020-09-18 | 78.89 |
2020-09-19 | 78.83 |
2020-09-20 | 78.97 |
2020-09-21 | 78.91 |
2020-09-22 | 79.00 |
2020-09-23 | 79.17 |
2020-09-24 | 79.52 |
2020-09-25 | 79.85 |
2020-09-26 | 80.14 |
2020-09-27 | 80.52 |
2020-09-28 | 81.01 |
2020-09-29 | 81.47 |
2020-09-30 | 82.06 |
2020-10-01 | 82.48 |
2020-10-02 | 82.99 |
2020-10-03 | 83.65 |
2020-10-04 | 84.31 |
2020-10-05 | 84.77 |
2020-10-06 | 85.18 |
2020-10-07 | 85.48 |
2020-10-08 | 85.80 |
2020-10-09 | 86.12 |
2020-10-10 | 86.35 |
2020-10-11 | 86.60 |
2020-10-12 | 87.03 |
2020-10-13 | 87.35 |
2020-10-14 | 87.75 |
2020-10-15 | 88.16 |
2020-10-16 | 88.56 |
2020-10-17 | 88.99 |
2020-10-18 | 89.39 |
2020-10-19 | 89.63 |
2020-10-20 | 89.95 |
2020-10-21 | 90.26 |
2020-10-22 | 90.56 |
2020-10-23 | 90.67 |
2020-10-24 | 90.71 |
2020-10-25 | 90.72 |
2020-10-26 | 90.68 |
2020-10-27 | 90.65 |
2020-10-28 | 90.62 |
2020-10-29 | 90.72 |
2020-10-30 | 90.99 |
2020-10-31 | 91.17 |
2020-11-01 | 91.26 |
2020-11-02 | 91.34 |
2020-11-03 | 91.37 |
2020-11-04 | 91.31 |
2020-11-05 | 91.09 |
2020-11-06 | 91.13 |
2020-11-07 | 91.23 |
2020-11-08 | 91.44 |
2020-11-09 | 91.69 |
2020-11-10 | 92.01 |
2020-11-11 | 92.24 |
2020-11-12 | 92.44 |
2020-11-13 | 92.33 |
2020-11-14 | 92.27 |
2020-11-15 | 92.23 |
2020-11-16 | 92.00 |
2020-11-17 | 91.94 |
2020-11-18 | 91.90 |
2020-11-19 | 91.99 |
2020-11-20 | 92.12 |
2020-11-21 | 92.32 |
2020-11-22 | 92.45 |
2020-11-23 | 92.77 |
2020-11-24 | 92.65 |
2020-11-25 | 92.76 |
2020-11-26 | 92.78 |
2020-11-27 | 92.42 |
2020-11-28 | 92.39 |
2020-11-29 | 92.39 |
2020-11-30 | 92.47 |
2020-12-01 | 92.65 |
2020-12-02 | 92.77 |
2020-12-03 | 93.11 |
2020-12-04 | 93.86 |
2020-12-05 | 94.18 |
2020-12-06 | 94.45 |
2020-12-07 | 94.67 |
2020-12-08 | 95.00 |
2020-12-09 | 95.21 |
2020-12-10 | 95.34 |
2020-12-11 | 95.53 |
2020-12-12 | 95.69 |
2020-12-13 | 95.92 |
2020-12-14 | 96.48 |
2020-12-15 | 97.00 |
2020-12-16 | 97.24 |
2020-12-17 | 97.30 |
2020-12-18 | 97.22 |
2020-12-19 | 96.92 |
2020-12-20 | 96.50 |
2020-12-21 | 95.77 |
2020-12-22 | 95.11 |
2020-12-23 | 94.71 |
2020-12-24 | 94.47 |
2020-12-25 | 94.29 |
2020-12-26 | 94.33 |
2020-12-27 | 94.51 |
2020-12-28 | 94.82 |
2020-12-29 | 95.54 |
2020-12-30 | 96.67 |
2020-12-31 | 98.45 |
2021-01-01 | 100.39 |
2021-01-02 | 102.58 |
2021-01-03 | 105.18 |
2021-01-04 | 108.04 |
2021-01-05 | 110.49 |
2021-01-06 | 112.47 |
2021-01-07 | 113.92 |
2021-01-08 | 115.27 |
2021-01-09 | 116.29 |
2021-01-10 | 116.72 |
2021-01-11 | 116.66 |
2021-01-12 | 116.45 |
2021-01-13 | 116.32 |
2021-01-14 | 116.20 |
2021-01-15 | 115.97 |
2021-01-16 | 115.82 |
2021-01-17 | 115.72 |
2021-01-18 | 115.78 |
2021-01-19 | 115.97 |
2021-01-20 | 114.91 |
2021-01-21 | 114.75 |
2021-01-22 | 114.69 |
2021-01-23 | 114.63 |
2021-01-24 | 114.70 |
2021-01-25 | 114.97 |
2021-01-26 | 115.20 |
2021-01-27 | 116.58 |
2021-01-28 | 116.86 |
2021-01-29 | 117.08 |
2021-01-30 | 117.20 |
2021-01-31 | 117.24 |
2021-02-01 | 115.87 |
2021-02-02 | 115.43 |
2021-02-03 | 115.06 |
2021-02-04 | 114.60 |
2021-02-05 | 114.02 |
2021-02-06 | 113.37 |
2021-02-07 | 112.58 |
2021-02-08 | 112.88 |
2021-02-09 | 112.14 |
2021-02-10 | 111.43 |
2021-02-11 | 110.89 |
2021-02-12 | 109.50 |
2021-02-13 | 108.97 |
2021-02-14 | 108.57 |
2021-02-15 | 108.07 |
2021-02-16 | 107.47 |
2021-02-17 | 106.02 |
2021-02-18 | 105.60 |
2021-02-19 | 106.33 |
2021-02-20 | 106.39 |
2021-02-21 | 106.57 |
2021-02-22 | 106.07 |
2021-02-23 | 106.94 |
2021-02-24 | 108.79 |
2021-02-25 | 108.70 |
2021-02-26 | 109.18 |
2021-02-27 | 109.58 |
2021-02-28 | 109.85 |
2021-03-01 | 110.50 |
2021-03-02 | 110.12 |
2021-03-03 | 109.32 |
2021-03-04 | 109.32 |
2021-03-05 | 108.53 |
2021-03-06 | 107.72 |
2021-03-07 | 106.84 |
2021-03-08 | 105.53 |
2021-03-09 | 104.89 |
2021-03-10 | 104.59 |
2021-03-11 | 104.25 |
2021-03-12 | 103.84 |
2021-03-13 | 103.55 |
2021-03-14 | 103.32 |
2021-03-15 | 103.92 |
2021-03-16 | 103.69 |
2021-03-17 | 103.47 |
2021-03-18 | 103.45 |
2021-03-19 | 103.49 |
2021-03-20 | 103.55 |
2021-03-21 | 103.59 |
2021-03-22 | 103.65 |
2021-03-23 | 103.76 |
2021-03-24 | 103.99 |
2021-03-25 | 104.10 |
2021-03-26 | 104.28 |
2021-03-27 | 104.34 |
2021-03-28 | 104.50 |
2021-03-29 | 104.79 |
2021-03-30 | 105.06 |
2021-03-31 | 105.17 |
2021-04-01 | 105.21 |
2021-04-02 | 105.19 |
2021-04-03 | 105.24 |
2021-04-04 | 105.28 |
2021-04-05 | 105.19 |
2021-04-06 | 105.04 |
2021-04-07 | 104.81 |
2021-04-08 | 104.70 |
2021-04-09 | 104.71 |
2021-04-10 | 104.56 |
2021-04-11 | 104.29 |
2021-04-12 | 104.03 |
2021-04-13 | 103.69 |
2021-04-14 | 103.44 |
2021-04-15 | 103.01 |
2021-04-16 | 102.31 |
2021-04-17 | 101.68 |
2021-04-18 | 101.15 |
2021-04-19 | 100.69 |
2021-04-20 | 100.35 |
2021-04-21 | 99.84 |
2021-04-22 | 99.26 |
2021-04-23 | 98.77 |
2021-04-24 | 98.09 |
2021-04-25 | 97.34 |
2021-04-26 | 96.57 |
2021-04-27 | 95.58 |
2021-04-28 | 94.77 |
2021-04-29 | 94.33 |
2021-04-30 | 94.06 |
2021-05-01 | 94.12 |
2021-05-02 | 94.17 |
2021-05-03 | 94.12 |
2021-05-04 | 94.31 |
2021-05-05 | 94.50 |
2021-05-06 | 94.55 |
2021-05-07 | 94.47 |
2021-05-08 | 94.03 |
2021-05-09 | 93.79 |
2021-05-10 | 93.70 |
2021-05-11 | 94.03 |
2021-05-12 | 94.45 |
2021-05-13 | 94.85 |
2021-05-14 | 95.16 |
2021-05-15 | 95.69 |
2021-05-16 | 96.01 |
2021-05-17 | 96.25 |
2021-05-18 | 96.03 |
2021-05-19 | 95.80 |
2021-05-20 | 95.70 |
2021-05-21 | 95.72 |
2021-05-22 | 95.89 |
2021-05-23 | 96.28 |
2021-05-24 | 96.54 |
2021-05-25 | 97.11 |
2021-05-26 | 97.63 |
2021-05-27 | 98.06 |
2021-05-28 | 98.56 |
2021-05-29 | 99.09 |
2021-05-30 | 99.49 |
2021-05-31 | 99.98 |
2021-06-01 | 100.01 |
2021-06-02 | 100.06 |
2021-06-03 | 100.03 |
2021-06-04 | 99.92 |
2021-06-05 | 99.66 |
2021-06-06 | 99.38 |
2021-06-07 | 99.10 |
2021-06-08 | 99.00 |
2021-06-09 | 98.95 |
2021-06-10 | 98.93 |
2021-06-11 | 98.98 |
2021-06-12 | 99.14 |
2021-06-13 | 99.40 |
2021-06-14 | 99.79 |
2021-06-15 | 100.17 |
2021-06-16 | 100.51 |
2021-06-17 | 100.91 |
2021-06-18 | 100.72 |
2021-06-19 | 100.39 |
2021-06-20 | 100.00 |
2021-06-21 | 99.55 |
2021-06-22 | 99.17 |
2021-06-23 | 98.87 |
2021-06-24 | 98.46 |
2021-06-25 | 98.58 |
2021-06-26 | 98.77 |
2021-06-27 | 99.00 |
2021-06-28 | 99.24 |
2021-06-29 | 99.39 |
2021-06-30 | 99.39 |
2021-07-01 | 99.39 |
2021-07-02 | 99.61 |
2021-07-03 | 99.99 |
2021-07-04 | 100.35 |
2021-07-05 | 100.79 |
2021-07-06 | 101.43 |
2021-07-07 | 102.15 |
2021-07-08 | 102.94 |
2021-07-09 | 103.61 |
2021-07-10 | 104.16 |
2021-07-11 | 104.68 |
2021-07-12 | 104.99 |
2021-07-13 | 105.16 |
2021-07-14 | 105.28 |
2021-07-15 | 105.33 |
2021-07-16 | 105.34 |
2021-07-17 | 105.27 |
2021-07-18 | 105.20 |
2021-07-19 | 105.15 |
2021-07-20 | 105.03 |
2021-07-21 | 104.90 |
2021-07-22 | 104.86 |
2021-07-23 | 104.80 |
2021-07-24 | 104.78 |
2021-07-25 | 104.76 |
2021-07-26 | 104.77 |
2021-07-27 | 104.97 |
2021-07-28 | 105.17 |
2021-07-29 | 105.27 |
2021-07-30 | 105.42 |
2021-07-31 | 105.38 |
2021-08-01 | 105.36 |
2021-08-02 | 105.44 |
2021-08-03 | 105.40 |
2021-08-04 | 105.49 |
2021-08-05 | 105.81 |
2021-08-06 | 106.18 |
2021-08-07 | 106.83 |
2021-08-08 | 107.56 |
2021-08-09 | 108.24 |
2021-08-10 | 108.97 |
2021-08-11 | 109.81 |
2021-08-12 | 110.58 |
2021-08-13 | 111.44 |
2021-08-14 | 112.22 |
2021-08-15 | 113.02 |
2021-08-16 | 113.88 |
2021-08-17 | 114.62 |
2021-08-18 | 115.33 |
2021-08-19 | 115.93 |
2021-08-20 | 116.51 |
2021-08-21 | 117.16 |
2021-08-22 | 117.79 |
2021-08-23 | 118.29 |
2021-08-24 | 118.91 |
2021-08-25 | 119.36 |
2021-08-26 | 119.83 |
2021-08-27 | 120.25 |
2021-08-28 | 120.56 |
2021-08-29 | 120.77 |
2021-08-30 | 121.19 |
2021-08-31 | 121.52 |
2021-09-01 | 121.70 |
2021-09-02 | 121.80 |
2021-09-03 | 121.67 |
2021-09-04 | 121.27 |
2021-09-05 | 120.74 |
2021-09-06 | 119.79 |
2021-09-07 | 118.77 |
2021-09-08 | 117.95 |
2021-09-09 | 117.07 |
2021-09-10 | 116.27 |
2021-09-11 | 115.73 |
2021-09-12 | 115.40 |
2021-09-13 | 116.01 |
2021-09-14 | 116.67 |
2021-09-15 | 117.29 |
2021-09-16 | 117.97 |
2021-09-17 | 118.80 |
2021-09-18 | 119.58 |
2021-09-19 | 120.39 |
2021-09-20 | 120.47 |
2021-09-21 | 120.57 |
2021-09-22 | 120.61 |
2021-09-23 | 120.59 |
2021-09-24 | 120.44 |
2021-09-25 | 120.39 |
2021-09-26 | 120.34 |
2021-09-27 | 120.36 |
2021-09-28 | 120.48 |
2021-09-29 | 120.88 |
2021-09-30 | 121.52 |
2021-10-01 | 122.22 |
2021-10-02 | 122.97 |
2021-10-03 | 123.72 |
2021-10-04 | 124.56 |
2021-10-05 | 125.27 |
2021-10-06 | 125.97 |
2021-10-07 | 126.61 |
2021-10-08 | 127.24 |
2021-10-09 | 127.78 |
2021-10-10 | 128.33 |
2021-10-11 | 128.61 |
2021-10-12 | 128.97 |
2021-10-13 | 128.91 |
2021-10-14 | 128.79 |
2021-10-15 | 128.67 |
2021-10-16 | 128.56 |
2021-10-17 | 128.43 |
2021-10-18 | 128.33 |
2021-10-19 | 128.19 |
2021-10-20 | 128.17 |
2021-10-21 | 128.17 |
2021-10-22 | 128.13 |
2021-10-23 | 128.03 |
2021-10-24 | 127.86 |
2021-10-25 | 127.85 |
2021-10-26 | 127.79 |
2021-10-27 | 128.12 |
2021-10-28 | 128.46 |
2021-10-29 | 128.62 |
2021-10-30 | 128.96 |
2021-10-31 | 129.20 |
2021-11-01 | 128.91 |
2021-11-02 | 128.59 |
2021-11-03 | 128.07 |
2021-11-04 | 127.95 |
2021-11-05 | 127.95 |
2021-11-06 | 127.89 |
2021-11-07 | 128.04 |
2021-11-08 | 128.82 |
2021-11-09 | 129.70 |
2021-11-10 | 130.42 |
2021-11-11 | 130.68 |
2021-11-12 | 131.14 |
2021-11-13 | 131.50 |
2021-11-14 | 131.85 |
2021-11-15 | 131.87 |
2021-11-16 | 132.00 |
2021-11-17 | 132.24 |
2021-11-18 | 132.42 |
2021-11-19 | 132.50 |
2021-11-20 | 132.46 |
2021-11-21 | 132.35 |
2021-11-22 | 132.22 |
2021-11-23 | 131.98 |
2021-11-24 | 131.69 |
2021-11-25 | 131.46 |
2021-11-26 | 131.10 |
2021-11-27 | 130.11 |
2021-11-28 | 129.23 |
2021-11-29 | 128.58 |
2021-11-30 | 127.94 |
2021-12-01 | 127.29 |
2021-12-02 | 126.68 |
2021-12-03 | 126.28 |
2021-12-04 | 126.70 |
2021-12-05 | 127.02 |
2021-12-06 | 127.30 |
2021-12-07 | 127.50 |
2021-12-08 | 127.86 |
2021-12-09 | 128.11 |
2021-12-10 | 128.12 |
2021-12-11 | 128.15 |
2021-12-12 | 128.14 |
2021-12-13 | 128.10 |
2021-12-14 | 128.26 |
2021-12-15 | 127.98 |
2021-12-16 | 127.62 |
2021-12-17 | 127.90 |
2021-12-18 | 128.14 |
2021-12-19 | 128.41 |
2021-12-20 | 128.60 |
2021-12-21 | 128.04 |
2021-12-22 | 127.67 |
2021-12-23 | 127.50 |
2021-12-24 | 126.92 |
2021-12-25 | 126.27 |
2021-12-26 | 125.64 |
2021-12-27 | 125.30 |
2021-12-28 | 125.51 |
2021-12-29 | 126.20 |
2021-12-30 | 127.41 |
2021-12-31 | 128.74 |
2022-01-01 | 130.44 |
2022-01-02 | 132.66 |
2022-01-03 | 135.17 |
2022-01-04 | 138.41 |
2022-01-05 | 141.14 |
2022-01-06 | 142.93 |
2022-01-07 | 144.66 |
2022-01-08 | 145.94 |
2022-01-09 | 146.43 |
2022-01-10 | 145.66 |
2022-01-11 | 144.05 |
2022-01-12 | 142.53 |
2022-01-13 | 141.19 |
2022-01-14 | 139.71 |
2022-01-15 | 138.09 |
2022-01-16 | 136.59 |
2022-01-17 | 135.82 |
2022-01-18 | 135.23 |
2022-01-19 | 134.61 |
2022-01-20 | 134.15 |
2022-01-21 | 134.22 |
2022-01-22 | 134.72 |
2022-01-23 | 135.39 |
2022-01-24 | 136.15 |
2022-01-25 | 136.99 |
2022-01-26 | 137.92 |
2022-01-27 | 139.03 |
2022-01-28 | 139.76 |
2022-01-29 | 140.56 |
2022-01-30 | 141.30 |
2022-01-31 | 141.90 |
2022-02-01 | 142.18 |
2022-02-02 | 142.34 |
2022-02-03 | 141.95 |
2022-02-04 | 141.02 |
2022-02-05 | 139.78 |
2022-02-06 | 138.39 |
2022-02-07 | 136.90 |
2022-02-08 | 135.43 |
2022-02-09 | 134.29 |
2022-02-10 | 133.59 |
2022-02-11 | 133.10 |
2022-02-12 | 132.55 |
2022-02-13 | 132.01 |
2022-02-14 | 131.55 |
2022-02-15 | 132.67 |
2022-02-16 | 133.48 |
2022-02-17 | 134.20 |
2022-02-18 | 135.30 |
2022-02-19 | 136.76 |
2022-02-20 | 138.57 |
2022-02-21 | 140.50 |
2022-02-22 | 141.19 |
2022-02-23 | 142.06 |
2022-02-24 | 142.98 |
2022-02-25 | 143.63 |
2022-02-26 | 143.85 |
2022-02-27 | 143.69 |
2022-02-28 | 143.42 |
2022-03-01 | 142.74 |
2022-03-02 | 141.72 |
2022-03-03 | 140.73 |
2022-03-04 | 139.75 |
2022-03-05 | 138.88 |
2022-03-06 | 137.92 |
2022-03-07 | 136.95 |
2022-03-08 | 136.22 |
2022-03-09 | 135.82 |
2022-03-10 | 135.24 |
2022-03-11 | 134.57 |
2022-03-12 | 133.86 |
2022-03-13 | 133.28 |
2022-03-14 | 132.70 |
2022-03-15 | 132.43 |
2022-03-16 | 132.05 |
2022-03-17 | 131.75 |
2022-03-18 | 131.75 |
2022-03-19 | 131.73 |
2022-03-20 | 131.91 |
2022-03-21 | 132.19 |
2022-03-22 | 132.01 |
2022-03-23 | 131.80 |
2022-03-24 | 131.82 |
2022-03-25 | 131.73 |
2022-03-26 | 131.63 |
2022-03-27 | 131.44 |
2022-03-28 | 131.32 |
2022-03-29 | 131.37 |
2022-03-30 | 131.55 |
2022-03-31 | 131.43 |
2022-04-01 | 131.20 |
2022-04-02 | 131.17 |
2022-04-03 | 131.17 |
2022-04-04 | 131.18 |
2022-04-05 | 131.22 |
2022-04-06 | 131.32 |
2022-04-07 | 131.56 |
2022-04-08 | 131.81 |
2022-04-09 | 131.93 |
2022-04-10 | 132.00 |
2022-04-11 | 131.81 |
2022-04-12 | 131.50 |
2022-04-13 | 131.09 |
2022-04-14 | 130.56 |
2022-04-15 | 129.76 |
2022-04-16 | 128.94 |
2022-04-17 | 128.16 |
2022-04-18 | 127.61 |
2022-04-19 | 126.98 |
2022-04-20 | 126.35 |
2022-04-21 | 125.81 |
2022-04-22 | 125.52 |
2022-04-23 | 124.98 |
2022-04-24 | 124.20 |
2022-04-25 | 123.16 |
2022-04-26 | 122.20 |
2022-04-27 | 121.04 |
2022-04-28 | 119.92 |
2022-04-29 | 119.00 |
2022-04-30 | 118.50 |
2022-05-01 | 118.22 |
2022-05-02 | 118.25 |
2022-05-03 | 118.03 |
2022-05-04 | 118.22 |
2022-05-05 | 118.49 |
2022-05-06 | 118.61 |
2022-05-07 | 118.73 |
2022-05-08 | 119.09 |
2022-05-09 | 119.52 |
2022-05-10 | 120.68 |
2022-05-11 | 121.74 |
2022-05-12 | 122.74 |
2022-05-13 | 123.75 |
2022-05-14 | 124.48 |
2022-05-15 | 124.87 |
2022-05-16 | 125.16 |
2022-05-17 | 124.99 |
2022-05-18 | 124.66 |
2022-05-19 | 124.11 |
2022-05-20 | 123.54 |
2022-05-21 | 123.14 |
2022-05-22 | 122.89 |
2022-05-23 | 122.63 |
2022-05-24 | 122.38 |
2022-05-25 | 122.12 |
2022-05-26 | 121.86 |
2022-05-27 | 121.61 |
2022-05-28 | 121.35 |
2022-05-29 | 121.09 |
2022-05-30 | 120.84 |
2022-05-31 | 120.61 |
2022-06-01 | 120.40 |
2022-06-02 | 120.20 |
2022-06-03 | 120.04 |
2022-06-04 | 119.88 |
2022-06-05 | 119.69 |
2022-06-06 | 119.42 |
2022-06-07 | 119.13 |
2022-06-08 | 118.96 |
2022-06-09 | 118.90 |
2022-06-10 | 119.10 |
2022-06-11 | 119.33 |
2022-06-12 | 119.61 |
2022-06-13 | 120.02 |
2022-06-14 | 120.71 |
2022-06-15 | 121.63 |
2022-06-16 | 122.45 |
2022-06-17 | 122.69 |
2022-06-18 | 123.23 |
2022-06-19 | 123.73 |
2022-06-20 | 124.50 |
2022-06-21 | 125.31 |
2022-06-22 | 128.46 |
2022-06-23 | 131.58 |
2022-06-24 | 135.14 |
2022-06-25 | 138.33 |
2022-06-26 | 141.53 |
2022-06-27 | 144.41 |
2022-06-28 | 147.12 |
2022-06-29 | 147.15 |
2022-06-30 | 147.29 |
2022-07-01 | 147.10 |
2022-07-02 | 147.14 |
2022-07-03 | 147.19 |
2022-07-04 | 147.33 |
2022-07-05 | 147.49 |
2022-07-06 | 147.88 |
2022-07-07 | 148.21 |
2022-07-08 | 148.83 |
2022-07-09 | 149.21 |
2022-07-10 | 149.52 |
2022-07-11 | 149.66 |
2022-07-12 | 149.55 |
2022-07-13 | 149.29 |
2022-07-14 | 148.91 |
2022-07-15 | 148.49 |
2022-07-16 | 148.14 |
2022-07-17 | 147.81 |
2022-07-18 | 147.42 |
2022-07-19 | 146.12 |
2022-07-20 | 142.89 |
2022-07-21 | 142.86 |
2022-07-22 | 143.00 |
2022-07-23 | 143.20 |
2022-07-24 | 143.39 |
2022-07-25 | 143.32 |
2022-07-26 | 144.39 |
2022-07-27 | 146.37 |
2022-07-28 | 146.06 |
2022-07-29 | 145.61 |
2022-07-30 | 144.57 |
2022-07-31 | 143.06 |
2022-08-01 | 141.51 |
2022-08-02 | 141.32 |
2022-08-03 | 142.30 |
2022-08-04 | 142.63 |
2022-08-05 | 143.06 |
2022-08-06 | 144.08 |
2022-08-07 | 145.54 |
2022-08-08 | 145.36 |
2022-08-09 | 146.06 |
2022-08-10 | 146.80 |
2022-08-11 | 147.78 |
2022-08-12 | 148.90 |
2022-08-13 | 150.01 |
2022-08-14 | 151.40 |
2022-08-15 | 154.90 |
2022-08-16 | 156.07 |
2022-08-17 | 155.52 |
2022-08-18 | 156.19 |
2022-08-19 | 156.65 |
2022-08-20 | 157.07 |
2022-08-21 | 157.32 |
2022-08-22 | 157.53 |
2022-08-23 | 157.62 |
2022-08-24 | 159.22 |
2022-08-25 | 159.17 |
2022-08-26 | 159.19 |
2022-08-27 | 159.21 |
2022-08-28 | 159.26 |
2022-08-29 | 159.15 |
2022-08-30 | 159.16 |
2022-08-31 | 159.15 |
2022-09-01 | 158.86 |
2022-09-02 | 158.13 |
2022-09-03 | 157.40 |
2022-09-04 | 156.43 |
2022-09-05 | 155.34 |
2022-09-06 | 153.97 |
2022-09-07 | 152.40 |
2022-09-08 | 151.18 |
2022-09-09 | 150.13 |
2022-09-10 | 149.13 |
2022-09-11 | 148.37 |
2022-09-12 | 147.85 |
2022-09-13 | 147.73 |
2022-09-14 | 147.73 |
2022-09-15 | 147.89 |
2022-09-16 | 148.18 |
2022-09-17 | 148.40 |
2022-09-18 | 148.59 |
2022-09-19 | 148.79 |
2022-09-20 | 148.58 |
2022-09-21 | 148.65 |
2022-09-22 | 148.70 |
2022-09-23 | 148.64 |
2022-09-24 | 148.64 |
2022-09-25 | 148.60 |
2022-09-26 | 148.65 |
2022-09-27 | 149.12 |
2022-09-28 | 149.57 |
2022-09-29 | 150.05 |
2022-09-30 | 151.02 |
2022-10-01 | 152.06 |
2022-10-02 | 153.43 |
2022-10-03 | 154.77 |
2022-10-04 | 155.98 |
2022-10-05 | 157.03 |
2022-10-06 | 157.98 |
2022-10-07 | 158.87 |
2022-10-08 | 159.71 |
2022-10-09 | 160.26 |
2022-10-10 | 160.76 |
2022-10-11 | 161.29 |
2022-10-12 | 161.90 |
2022-10-13 | 162.42 |
2022-10-14 | 162.61 |
2022-10-15 | 162.90 |
2022-10-16 | 163.28 |
2022-10-17 | 163.51 |
2022-10-18 | 163.76 |
2022-10-19 | 163.90 |
2022-10-20 | 163.91 |
2022-10-21 | 163.94 |
2022-10-22 | 163.86 |
2022-10-23 | 163.65 |
2022-10-24 | 163.54 |
2022-10-25 | 163.44 |
2022-10-26 | 163.44 |
2022-10-27 | 163.67 |
2022-10-28 | 163.95 |
2022-10-29 | 164.11 |
2022-10-30 | 164.44 |
2022-10-31 | 164.74 |
2022-11-01 | 164.68 |
2022-11-02 | 164.48 |
2022-11-03 | 164.13 |
2022-11-04 | 163.85 |
2022-11-05 | 163.67 |
2022-11-06 | 163.41 |
2022-11-07 | 163.30 |
2022-11-08 | 163.45 |
2022-11-09 | 163.93 |
2022-11-10 | 164.15 |
2022-11-11 | 164.32 |
2022-11-12 | 164.48 |
2022-11-13 | 164.48 |
2022-11-14 | 164.53 |
2022-11-15 | 164.38 |
2022-11-16 | 163.86 |
2022-11-17 | 163.51 |
2022-11-18 | 163.09 |
2022-11-19 | 162.41 |
2022-11-20 | 161.93 |
2022-11-21 | 161.12 |
2022-11-22 | 160.45 |
2022-11-23 | 159.89 |
2022-11-24 | 159.54 |
2022-11-25 | 159.02 |
2022-11-26 | 158.68 |
2022-11-27 | 158.21 |
2022-11-28 | 157.94 |
2022-11-29 | 157.85 |
2022-11-30 | 154.08 |
2022-12-01 | 153.97 |
2022-12-02 | 154.15 |
2022-12-03 | 154.44 |
2022-12-04 | 154.88 |
2022-12-05 | 155.55 |
2022-12-06 | 156.21 |
2022-12-07 | 160.54 |
2022-12-08 | 161.25 |
2022-12-09 | 162.05 |
2022-12-10 | 162.12 |
2022-12-11 | 162.71 |
2022-12-12 | 163.17 |
2022-12-13 | 163.32 |
2022-12-14 | 160.57 |
2022-12-15 | 160.73 |
2022-12-16 | 160.70 |
2022-12-17 | 161.36 |
2022-12-18 | 161.29 |
2022-12-19 | 161.12 |
2022-12-20 | 161.01 |
2022-12-21 | 163.73 |
2022-12-22 | 163.35 |
2022-12-23 | 162.98 |
2022-12-24 | 162.76 |
2022-12-25 | 162.69 |
2022-12-26 | 162.73 |
2022-12-27 | 162.90 |
2022-12-28 | 163.15 |
2022-12-29 | 164.24 |
2022-12-30 | 165.92 |
2022-12-31 | 167.95 |
2023-01-01 | 170.38 |
2023-01-02 | 173.45 |
2023-01-03 | 177.39 |
2023-01-04 | 182.20 |
2023-01-05 | 185.97 |
2023-01-06 | 189.08 |
2023-01-07 | 192.20 |
2023-01-08 | 194.64 |
2023-01-09 | 196.11 |
2023-01-10 | 196.40 |
2023-01-11 | 195.67 |
2023-01-12 | 195.01 |
2023-01-13 | 194.31 |
2023-01-14 | 193.20 |
2023-01-15 | 192.14 |
2023-01-16 | 191.03 |
2023-01-17 | 190.13 |
2023-01-18 | 189.45 |
2023-01-19 | 188.94 |
2023-01-20 | 188.58 |
2023-01-21 | 188.17 |
2023-01-22 | 187.96 |
2023-01-23 | 186.77 |
2023-01-24 | 187.04 |
2023-01-25 | 187.61 |
2023-01-26 | 188.22 |
2023-01-27 | 188.50 |
2023-01-28 | 188.62 |
2023-01-29 | 188.54 |
2023-01-30 | 189.71 |
2023-01-31 | 189.42 |
2023-02-01 | 188.51 |
2023-02-02 | 187.73 |
2023-02-03 | 186.98 |
2023-02-04 | 186.17 |
2023-02-05 | 185.19 |
2023-02-06 | 183.95 |
2023-02-07 | 182.63 |
2023-02-08 | 179.65 |
2023-02-09 | 177.74 |
2023-02-10 | 176.09 |
2023-02-11 | 174.54 |
2023-02-12 | 173.01 |
2023-02-13 | 170.21 |
2023-02-14 | 169.08 |
2023-02-15 | 169.52 |
2023-02-16 | 168.65 |
2023-02-17 | 167.59 |
2023-02-18 | 166.95 |
2023-02-19 | 166.86 |
2023-02-20 | 168.35 |
2023-02-21 | 167.92 |
2023-02-22 | 168.31 |
2023-02-23 | 169.08 |
2023-02-24 | 170.04 |
2023-02-25 | 170.42 |
2023-02-26 | 170.30 |
2023-02-27 | 170.03 |
2023-02-28 | 170.12 |
2023-03-01 | 169.34 |
2023-03-02 | 168.18 |
2023-03-03 | 166.64 |
2023-03-04 | 165.34 |
2023-03-05 | 164.13 |
2023-03-06 | 162.73 |
2023-03-07 | 161.39 |
2023-03-08 | 160.26 |
2023-03-09 | 159.11 |
2023-03-10 | 158.89 |
2023-03-11 | 158.61 |
2023-03-12 | 158.27 |
2023-03-13 | 158.03 |
2023-03-14 | 157.76 |
2023-03-15 | 157.52 |
2023-03-16 | 157.46 |
2023-03-17 | 156.64 |
2023-03-18 | 155.90 |
2023-03-19 | 155.36 |
2023-03-20 | 155.18 |
2023-03-21 | 154.93 |
2023-03-22 | 152.36 |
2023-03-23 | 152.15 |
2023-03-24 | 152.35 |
2023-03-25 | 152.65 |
2023-03-26 | 152.91 |
2023-03-27 | 152.89 |
2023-03-28 | 153.15 |
2023-03-29 | 155.93 |
2023-03-30 | 156.08 |
2023-03-31 | 156.13 |
2023-04-01 | 155.87 |
2023-04-02 | 155.72 |
2023-04-03 | 153.95 |
2023-04-04 | 154.00 |
2023-04-05 | 153.97 |
2023-04-06 | 154.25 |
2023-04-07 | 154.42 |
2023-04-08 | 154.80 |
2023-04-09 | 155.00 |
2023-04-10 | 156.72 |
2023-04-11 | 156.28 |
2023-04-12 | 155.74 |
2023-04-13 | 155.09 |
2023-04-14 | 154.45 |
2023-04-15 | 153.54 |
2023-04-16 | 152.65 |
2023-04-17 | 151.91 |
2023-04-18 | 151.30 |
2023-04-19 | 150.62 |
2023-04-20 | 150.23 |
2023-04-21 | 149.67 |
2023-04-22 | 147.63 |
2023-04-23 | 146.88 |
2023-04-24 | 146.01 |
2023-04-25 | 145.15 |
2023-04-26 | 144.29 |
2023-04-27 | 143.05 |
2023-04-28 | 141.87 |
2023-04-29 | 142.71 |
2023-04-30 | 142.46 |
2023-05-01 | 142.37 |
2023-05-02 | 141.97 |
2023-05-03 | 141.57 |
2023-05-04 | 141.51 |
2023-05-05 | 141.44 |
2023-05-06 | 141.15 |
2023-05-07 | 140.82 |
2023-05-08 | 140.57 |
2023-05-09 | 141.02 |
2023-05-10 | 142.06 |
2023-05-11 | 143.03 |
2023-05-12 | 143.98 |
2023-05-13 | 144.91 |
2023-05-14 | 145.58 |
2023-05-15 | 145.94 |
2023-05-16 | 145.81 |
2023-05-17 | 145.31 |
2023-05-18 | 144.62 |
2023-05-19 | 144.02 |
2023-05-20 | 143.39 |
2023-05-21 | 143.01 |
2023-05-22 | 143.05 |
2023-05-23 | 143.38 |
2023-05-24 | 143.85 |
2023-05-25 | 144.51 |
2023-05-26 | 145.21 |
2023-05-27 | 145.95 |
2023-05-28 | 146.44 |
2023-05-29 | 146.93 |
2023-05-30 | 147.01 |
2023-05-31 | 147.01 |
2023-06-01 | 146.78 |
2023-06-02 | 146.52 |
2023-06-03 | 146.29 |
2023-06-04 | 146.20 |
2023-06-05 | 146.03 |
2023-06-06 | 146.17 |
2023-06-07 | 146.14 |
2023-06-08 | 146.27 |
2023-06-09 | 143.36 |
2023-06-10 | 140.56 |
2023-06-11 | 137.82 |
2023-06-12 | 135.33 |
2023-06-13 | 133.21 |
2023-06-14 | 130.55 |
2023-06-15 | 129.93 |
2023-06-16 | 133.48 |
2023-06-17 | 136.82 |
2023-06-18 | 140.14 |
2023-06-19 | 143.22 |
2023-06-20 | 145.54 |
2023-06-21 | 148.38 |
2023-06-22 | 149.19 |
2023-06-23 | 148.51 |
2023-06-24 | 147.93 |
2023-06-25 | 147.25 |
2023-06-26 | 146.44 |
2023-06-27 | 145.94 |
2023-06-28 | 145.68 |
2023-06-29 | 145.30 |
2023-06-30 | 145.20 |
2023-07-01 | 145.13 |
2023-07-02 | 145.15 |
2023-07-03 | 145.23 |
2023-07-04 | 145.44 |
2023-07-05 | 145.64 |
2023-07-06 | 145.91 |
2023-07-07 | 146.49 |
2023-07-08 | 146.95 |
2023-07-09 | 147.38 |
2023-07-10 | 147.72 |
2023-07-11 | 148.00 |
2023-07-12 | 148.13 |
2023-07-13 | 148.18 |
2023-07-14 | 147.96 |
2023-07-15 | 147.71 |
2023-07-16 | 147.46 |
2023-07-17 | 147.24 |
2023-07-18 | 146.94 |
2023-07-19 | 146.74 |
2023-07-20 | 146.60 |
2023-07-21 | 146.38 |
2023-07-22 | 146.46 |
2023-07-23 | 146.58 |
2023-07-24 | 146.76 |
2023-07-25 | 146.89 |
2023-07-26 | 147.05 |
2023-07-27 | 147.42 |
2023-07-28 | 147.73 |
2023-07-29 | 147.87 |
2023-07-30 | 147.92 |
2023-07-31 | 147.87 |
2023-08-01 | 147.95 |
2023-08-02 | 148.10 |
2023-08-03 | 148.20 |
2023-08-04 | 148.54 |
2023-08-05 | 148.92 |
2023-08-06 | 149.49 |
2023-08-07 | 150.25 |
2023-08-08 | 151.12 |
2023-08-09 | 151.93 |
2023-08-10 | 152.69 |
2023-08-11 | 153.51 |
2023-08-12 | 154.37 |
2023-08-13 | 155.25 |
2023-08-14 | 153.27 |
2023-08-15 | 154.51 |
2023-08-16 | 155.31 |
2023-08-17 | 155.99 |
2023-08-18 | 156.63 |
2023-08-19 | 157.16 |
2023-08-20 | 157.57 |
2023-08-21 | 160.62 |
2023-08-22 | 160.39 |
2023-08-23 | 160.16 |
2023-08-24 | 160.14 |
2023-08-25 | 160.03 |
2023-08-26 | 159.95 |
2023-08-27 | 159.83 |
2023-08-28 | 159.77 |
2023-08-29 | 159.79 |
2023-08-30 | 160.21 |
2023-08-31 | 160.46 |
2023-09-01 | 160.58 |
2023-09-02 | 160.52 |
2023-09-03 | 160.34 |
2023-09-04 | 160.07 |
2023-09-05 | 159.27 |
2023-09-06 | 158.23 |
2023-09-07 | 157.02 |
2023-09-08 | 155.76 |
2023-09-09 | 154.56 |
2023-09-10 | 153.47 |
2023-09-11 | 152.54 |
2023-09-12 | 152.00 |
2023-09-13 | 151.69 |
2023-09-14 | 151.54 |
2023-09-15 | 151.63 |
2023-09-16 | 151.84 |
2023-09-17 | 152.18 |
2023-09-18 | 152.61 |
2023-09-19 | 153.05 |
2023-09-20 | 153.50 |
2023-09-21 | 153.88 |
2023-09-22 | 154.13 |
2023-09-23 | 154.33 |
2023-09-24 | 154.34 |
2023-09-25 | 154.29 |
2023-09-26 | 154.08 |
2023-09-27 | 154.05 |
2023-09-28 | 154.33 |
2023-09-29 | 154.56 |
2023-09-30 | 155.09 |
2023-10-01 | 155.83 |
2023-10-02 | 156.82 |
2023-10-03 | 158.13 |
2023-10-04 | 159.31 |
2023-10-05 | 159.38 |
2023-10-06 | 160.28 |
2023-10-07 | 161.08 |
2023-10-08 | 161.67 |
2023-10-09 | 162.02 |
2023-10-10 | 162.29 |
2023-10-11 | 162.49 |
2023-10-12 | 163.72 |
2023-10-13 | 164.01 |
2023-10-14 | 164.15 |
2023-10-15 | 164.53 |
2023-10-16 | 164.61 |
2023-10-17 | 164.88 |
2023-10-18 | 165.04 |
2023-10-19 | 164.97 |
2023-10-20 | 164.90 |
2023-10-21 | 164.61 |
2023-10-22 | 164.18 |
2023-10-23 | 163.79 |
2023-10-24 | 163.20 |
2023-10-25 | 162.77 |
2023-10-26 | 162.45 |
2023-10-27 | 162.07 |
2023-10-28 | 161.86 |
2023-10-29 | 161.45 |
2023-10-30 | 161.40 |
2023-10-31 | 161.01 |
2023-11-01 | 160.36 |
2023-11-02 | 159.65 |
2023-11-03 | 159.06 |
2023-11-04 | 158.58 |
2023-11-05 | 158.33 |
2023-11-06 | 157.92 |
2023-11-07 | 157.79 |
2023-11-08 | 157.86 |
2023-11-09 | 158.01 |
2023-11-10 | 158.24 |
2023-11-11 | 158.29 |
2023-11-12 | 158.21 |
2023-11-13 | 158.09 |
2023-11-14 | 158.04 |
2023-11-15 | 157.86 |
2023-11-16 | 157.54 |
2023-11-17 | 157.22 |
2023-11-18 | 156.99 |
2023-11-19 | 156.87 |
2023-11-20 | 156.73 |
2023-11-21 | 156.22 |
2023-11-22 | 156.00 |
2023-11-23 | 155.84 |
2023-11-24 | 155.61 |
2023-11-25 | 155.24 |
2023-11-26 | 154.67 |
2023-11-27 | 154.32 |
2023-11-28 | 154.37 |
2023-11-29 | 154.09 |
2023-11-30 | 153.78 |
2023-12-01 | 153.60 |
2023-12-02 | 153.77 |
2023-12-03 | 154.14 |
2023-12-04 | 154.12 |
2023-12-05 | 154.05 |
2023-12-06 | 154.06 |
2023-12-07 | 153.85 |
2023-12-08 | 153.89 |
2023-12-09 | 153.74 |
2023-12-10 | 153.60 |
2023-12-11 | 153.75 |
2023-12-12 | 153.80 |
2023-12-13 | 152.84 |
2023-12-14 | 153.28 |
2023-12-15 | 153.38 |
2023-12-16 | 153.32 |
2023-12-17 | 150.71 |
2023-12-18 | 150.52 |
2023-12-19 | 150.27 |
2023-12-20 | 151.05 |
2023-12-21 | 150.57 |
2023-12-22 | 150.13 |
2023-12-23 | 149.57 |
2023-12-24 | 151.77 |
2023-12-25 | 151.63 |
2023-12-26 | 151.56 |
2023-12-27 | 150.85 |
2023-12-28 | 151.03 |
2023-12-29 | 151.71 |
2023-12-30 | 153.19 |
2023-12-31 | 154.91 |
2024-01-01 | 156.91 |
2024-01-02 | 159.57 |
2024-01-03 | 163.55 |
2024-01-04 | 167.47 |
2024-01-05 | 170.95 |
2024-01-06 | 173.94 |
2024-01-07 | 176.37 |
2024-01-08 | 178.08 |
2024-01-09 | 179.06 |
2024-01-10 | 179.19 |
2024-01-11 | 178.31 |
2024-01-12 | 176.93 |
2024-01-13 | 175.78 |
2024-01-14 | 174.62 |
2024-01-15 | 173.27 |
2024-01-16 | 171.57 |
2024-01-17 | 170.38 |
2024-01-18 | 169.42 |
2024-01-19 | 168.99 |
2024-01-20 | 168.21 |
2024-01-21 | 167.48 |
2024-01-22 | 167.36 |
2024-01-23 | 168.06 |
2024-01-24 | 168.57 |
2024-01-25 | 169.44 |
2024-01-26 | 170.11 |
2024-01-27 | 170.75 |
2024-01-28 | 171.29 |
2024-01-29 | 171.58 |
2024-01-30 | 171.73 |
2024-01-31 | 171.50 |
2024-02-01 | 170.70 |
2024-02-02 | 170.31 |
2024-02-03 | 169.82 |
2024-02-04 | 169.30 |
2024-02-05 | 168.70 |
2024-02-06 | 167.71 |
2024-02-07 | 166.67 |
2024-02-08 | 165.73 |
2024-02-09 | 164.28 |
2024-02-10 | 162.90 |
2024-02-11 | 161.57 |
2024-02-12 | 160.33 |
2024-02-13 | 159.10 |
2024-02-14 | 158.02 |
2024-02-15 | 157.07 |
2024-02-16 | 156.70 |
2024-02-17 | 156.20 |
2024-02-18 | 156.11 |
2024-02-19 | 156.02 |
2024-02-20 | 156.30 |
2024-02-21 | 156.57 |
2024-02-22 | 157.11 |
2024-02-23 | 157.51 |
2024-02-24 | 158.32 |
2024-02-25 | 158.48 |
2024-02-26 | 158.67 |
2024-02-27 | 158.62 |
2024-02-28 | 158.59 |
2024-02-29 | 157.00 |
2024-03-01 | 156.36 |
2024-03-02 | 155.49 |
2024-03-03 | 154.84 |
2024-03-04 | 154.14 |
2024-03-05 | 153.65 |
2024-03-06 | 152.94 |
2024-03-07 | 153.69 |
2024-03-08 | 153.28 |
2024-03-09 | 152.88 |
2024-03-10 | 152.47 |
2024-03-11 | 152.02 |
2024-03-12 | 151.44 |
2024-03-13 | 151.04 |
2024-03-14 | 150.51 |
2024-03-15 | 149.99 |
2024-03-16 | 149.42 |
2024-03-17 | 148.90 |
2024-03-18 | 148.53 |
2024-03-19 | 144.95 |
2024-03-20 | 143.34 |
2024-03-21 | 142.47 |
2024-03-22 | 142.19 |
2024-03-23 | 142.10 |
2024-03-24 | 142.25 |
2024-03-25 | 142.44 |
2024-03-26 | 145.78 |
2024-03-27 | 147.21 |
2024-03-28 | 147.98 |
2024-03-29 | 148.01 |
2024-03-30 | 148.13 |
2024-03-31 | 148.02 |
2024-04-01 | 147.60 |
2024-04-02 | 147.22 |
2024-04-03 | 146.92 |
2024-04-04 | 146.65 |
2024-04-05 | 146.55 |
2024-04-06 | 146.18 |
2024-04-07 | 145.89 |
2024-04-08 | 145.91 |
2024-04-09 | 145.69 |
2024-04-10 | 145.33 |
2024-04-11 | 144.87 |
2024-04-12 | 144.24 |
2024-04-13 | 143.65 |
2024-04-14 | 142.92 |
2024-04-15 | 142.06 |
2024-04-16 | 141.75 |
2024-04-17 | 141.63 |
2024-04-18 | 141.54 |
2024-04-19 | 141.49 |
2024-04-20 | 141.48 |
2024-04-21 | 141.48 |
2024-04-22 | 141.43 |
2024-04-23 | 140.68 |
2024-04-24 | 139.55 |
2024-04-25 | 138.47 |
2024-04-26 | 137.42 |
2024-04-27 | 136.25 |
2024-04-28 | 135.14 |
2024-04-29 | 134.38 |
2024-04-30 | 134.27 |
2024-05-01 | 134.45 |
2024-05-02 | 134.44 |
2024-05-03 | 134.43 |
2024-05-04 | 134.61 |
2024-05-05 | 134.81 |
2024-05-06 | 134.81 |
2024-05-07 | 134.73 |
2024-05-08 | 134.93 |
2024-05-09 | 135.38 |
2024-05-10 | 136.24 |
2024-05-11 | 137.00 |
2024-05-12 | 137.72 |
2024-05-13 | 138.28 |
2024-05-14 | 138.30 |
2024-05-15 | 137.45 |
2024-05-16 | 137.02 |
2024-05-17 | 136.17 |
2024-05-18 | 135.21 |
2024-05-19 | 134.40 |
2024-05-20 | 133.72 |
2024-05-21 | 133.48 |
2024-05-22 | 133.76 |
2024-05-23 | 133.64 |
2024-05-24 | 133.62 |
2024-05-25 | 133.98 |
2024-05-26 | 134.39 |
2024-05-27 | 134.84 |
2024-05-28 | 135.29 |
2024-05-29 | 135.95 |
2024-05-30 | 136.54 |
2024-05-31 | 137.22 |
2024-06-01 | 137.55 |
2024-06-02 | 137.61 |
2024-06-03 | 137.77 |
2024-06-04 | 138.00 |
2024-06-05 | 138.09 |
2024-06-06 | 137.78 |
2024-06-07 | 137.41 |
2024-06-08 | 137.53 |
2024-06-09 | 137.86 |
2024-06-10 | 138.19 |
2024-06-11 | 138.69 |
2024-06-12 | 139.04 |
2024-06-13 | 139.99 |
2024-06-14 | 140.93 |
2024-06-15 | 141.60 |
2024-06-16 | 142.18 |
2024-06-17 | 142.55 |
2024-06-18 | 142.70 |
2024-06-19 | 142.98 |
2024-06-20 | 142.98 |
2024-06-21 | 143.01 |
2024-06-22 | 143.02 |
2024-06-23 | 143.06 |
2024-06-24 | 143.08 |
2024-06-25 | 143.05 |
2024-06-26 | 143.01 |
2024-06-27 | 142.84 |
2024-06-28 | 142.87 |
2024-06-29 | 142.90 |
2024-06-30 | 142.89 |
2024-07-01 | 142.97 |
2024-07-02 | 143.09 |
2024-07-03 | 143.15 |
2024-07-04 | 143.43 |
2024-07-05 | 143.64 |
2024-07-06 | 143.86 |
2024-07-07 | 144.07 |
2024-07-08 | 144.31 |
2024-07-09 | 144.61 |
2024-07-10 | 144.97 |
2024-07-11 | 145.36 |
2024-07-12 | 145.64 |
2024-07-13 | 145.74 |
2024-07-14 | 145.91 |
2024-07-15 | 145.90 |
2024-07-16 | 145.71 |
2024-07-17 | 145.53 |
2024-07-18 | 145.20 |
2024-07-19 | 144.84 |
2024-07-20 | 144.61 |
2024-07-21 | 144.37 |
2024-07-22 | 144.28 |
2024-07-23 | 144.34 |
2024-07-24 | 144.24 |
2024-07-25 | 144.36 |
2024-07-26 | 143.19 |
2024-07-27 | 143.16 |
2024-07-28 | 143.07 |
2024-07-29 | 142.94 |
2024-07-30 | 142.54 |
2024-07-31 | 142.34 |
2024-08-01 | 141.93 |
2024-08-02 | 142.73 |
2024-08-03 | 142.54 |
2024-08-04 | 142.48 |
2024-08-05 | 142.48 |
2024-08-06 | 142.81 |
2024-08-07 | 143.23 |
2024-08-08 | 143.70 |
2024-08-09 | 144.43 |
2024-08-10 | 145.11 |
2024-08-11 | 145.81 |
2024-08-12 | 146.65 |
2024-08-13 | 147.39 |
2024-08-14 | 146.19 |
2024-08-15 | 146.94 |
2024-08-16 | 147.69 |
2024-08-17 | 148.41 |
2024-08-18 | 149.02 |
2024-08-19 | 149.49 |
2024-08-20 | 149.91 |
2024-08-21 | 152.26 |
2024-08-22 | 152.64 |
2024-08-23 | 152.50 |
2024-08-24 | 152.68 |
2024-08-25 | 152.79 |
2024-08-26 | 152.89 |
2024-08-27 | 153.27 |
2024-08-28 | 153.50 |
2024-08-29 | 153.58 |
2024-08-30 | 154.30 |
2024-08-31 | 154.63 |
2024-09-01 | 154.41 |
2024-09-02 | 154.60 |
2024-09-03 | 153.63 |
2024-09-04 | 153.35 |
2024-09-05 | 153.14 |
2024-09-06 | 152.15 |
2024-09-07 | 151.07 |
2024-09-08 | 150.25 |
2024-09-09 | 148.77 |
2024-09-10 | 148.32 |
2024-09-11 | 147.35 |
2024-09-12 | 146.66 |
2024-09-13 | 146.50 |
2024-09-14 | 146.34 |
2024-09-15 | 146.58 |
2024-09-16 | 147.06 |
2024-09-17 | 144.16 |
2024-09-18 | 141.14 |
2024-09-19 | 137.96 |
2024-09-20 | 134.76 |