Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Administrative Assistance Job Postings on Indeed in Germany

Title Administrative Assistance Job Postings on Indeed in Germany
Series ID IHLIDXDETPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.85
2020-02-03 99.78
2020-02-04 99.26
2020-02-05 99.28
2020-02-06 99.33
2020-02-07 99.34
2020-02-08 99.32
2020-02-09 99.36
2020-02-10 99.26
2020-02-11 99.46
2020-02-12 99.38
2020-02-13 99.26
2020-02-14 99.29
2020-02-15 99.39
2020-02-16 99.45
2020-02-17 99.65
2020-02-18 99.86
2020-02-19 100.06
2020-02-20 100.34
2020-02-21 100.61
2020-02-22 100.80
2020-02-23 101.04
2020-02-24 101.30
2020-02-25 101.60
2020-02-26 101.93
2020-02-27 102.15
2020-02-28 102.31
2020-02-29 102.51
2020-03-01 102.77
2020-03-02 102.95
2020-03-03 103.15
2020-03-04 103.13
2020-03-05 103.11
2020-03-06 103.21
2020-03-07 103.31
2020-03-08 103.23
2020-03-09 103.14
2020-03-10 103.17
2020-03-11 103.39
2020-03-12 103.68
2020-03-13 103.57
2020-03-14 103.28
2020-03-15 103.11
2020-03-16 102.87
2020-03-17 102.36
2020-03-18 101.63
2020-03-19 100.65
2020-03-20 99.88
2020-03-21 99.12
2020-03-22 98.34
2020-03-23 97.53
2020-03-24 96.78
2020-03-25 96.07
2020-03-26 95.45
2020-03-27 94.80
2020-03-28 94.10
2020-03-29 93.42
2020-03-30 92.80
2020-03-31 92.14
2020-04-01 91.59
2020-04-02 91.14
2020-04-03 90.64
2020-04-04 90.26
2020-04-05 89.86
2020-04-06 89.30
2020-04-07 88.77
2020-04-08 88.22
2020-04-09 87.48
2020-04-10 86.66
2020-04-11 86.03
2020-04-12 85.50
2020-04-13 85.14
2020-04-14 85.07
2020-04-15 85.05
2020-04-16 85.13
2020-04-17 85.51
2020-04-18 85.68
2020-04-19 85.62
2020-04-20 85.68
2020-04-21 85.51
2020-04-22 85.27
2020-04-23 85.15
2020-04-24 84.92
2020-04-25 84.72
2020-04-26 84.72
2020-04-27 84.68
2020-04-28 84.64
2020-04-29 84.59
2020-04-30 84.56
2020-05-01 84.46
2020-05-02 84.34
2020-05-03 84.33
2020-05-04 84.23
2020-05-05 84.16
2020-05-06 84.08
2020-05-07 83.83
2020-05-08 83.53
2020-05-09 83.07
2020-05-10 82.55
2020-05-11 82.28
2020-05-12 81.97
2020-05-13 81.69
2020-05-14 81.47
2020-05-15 81.36
2020-05-16 81.44
2020-05-17 81.37
2020-05-18 81.12
2020-05-19 80.96
2020-05-20 80.89
2020-05-21 81.17
2020-05-22 81.54
2020-05-23 81.89
2020-05-24 82.30
2020-05-25 82.67
2020-05-26 82.94
2020-05-27 83.24
2020-05-28 83.29
2020-05-29 83.30
2020-05-30 83.44
2020-05-31 83.53
2020-06-01 83.67
2020-06-02 83.75
2020-06-03 83.78
2020-06-04 83.70
2020-06-05 83.76
2020-06-06 83.65
2020-06-07 83.38
2020-06-08 83.19
2020-06-09 83.16
2020-06-10 83.13
2020-06-11 83.10
2020-06-12 82.95
2020-06-13 82.77
2020-06-14 82.75
2020-06-15 82.62
2020-06-16 82.39
2020-06-17 82.19
2020-06-18 82.06
2020-06-19 81.88
2020-06-20 81.87
2020-06-21 81.89
2020-06-22 81.88
2020-06-23 81.88
2020-06-24 81.88
2020-06-25 81.90
2020-06-26 81.88
2020-06-27 81.92
2020-06-28 81.97
2020-06-29 81.98
2020-06-30 82.04
2020-07-01 82.04
2020-07-02 82.09
2020-07-03 82.26
2020-07-04 82.39
2020-07-05 82.48
2020-07-06 82.65
2020-07-07 82.76
2020-07-08 82.99
2020-07-09 83.21
2020-07-10 83.47
2020-07-11 83.60
2020-07-12 83.76
2020-07-13 83.89
2020-07-14 84.01
2020-07-15 84.06
2020-07-16 84.12
2020-07-17 84.04
2020-07-18 83.95
2020-07-19 83.88
2020-07-20 83.80
2020-07-21 83.78
2020-07-22 83.86
2020-07-23 83.86
2020-07-24 83.90
2020-07-25 84.19
2020-07-26 84.37
2020-07-27 84.57
2020-07-28 84.70
2020-07-29 84.74
2020-07-30 84.77
2020-07-31 84.83
2020-08-01 84.71
2020-08-02 84.69
2020-08-03 84.72
2020-08-04 84.84
2020-08-05 84.75
2020-08-06 84.83
2020-08-07 84.88
2020-08-08 84.99
2020-08-09 85.05
2020-08-10 85.05
2020-08-11 85.01
2020-08-12 85.16
2020-08-13 85.32
2020-08-14 85.37
2020-08-15 85.25
2020-08-16 84.95
2020-08-17 84.53
2020-08-18 84.10
2020-08-19 83.53
2020-08-20 82.61
2020-08-21 81.61
2020-08-22 80.58
2020-08-23 79.75
2020-08-24 79.05
2020-08-25 78.41
2020-08-26 77.86
2020-08-27 77.60
2020-08-28 77.79
2020-08-29 78.14
2020-08-30 78.42
2020-08-31 78.82
2020-09-01 79.19
2020-09-02 79.52
2020-09-03 80.07
2020-09-04 80.37
2020-09-05 80.64
2020-09-06 80.91
2020-09-07 81.24
2020-09-08 81.38
2020-09-09 81.73
2020-09-10 81.79
2020-09-11 81.76
2020-09-12 82.01
2020-09-13 82.17
2020-09-14 82.11
2020-09-15 82.24
2020-09-16 82.32
2020-09-17 82.35
2020-09-18 82.58
2020-09-19 82.77
2020-09-20 82.91
2020-09-21 82.98
2020-09-22 83.24
2020-09-23 83.44
2020-09-24 83.57
2020-09-25 83.63
2020-09-26 83.42
2020-09-27 83.36
2020-09-28 83.63
2020-09-29 83.91
2020-09-30 84.14
2020-10-01 84.73
2020-10-02 85.32
2020-10-03 85.82
2020-10-04 86.67
2020-10-05 87.42
2020-10-06 87.87
2020-10-07 88.37
2020-10-08 88.75
2020-10-09 88.95
2020-10-10 89.52
2020-10-11 89.77
2020-10-12 89.71
2020-10-13 89.55
2020-10-14 89.48
2020-10-15 89.22
2020-10-16 89.29
2020-10-17 89.24
2020-10-18 89.23
2020-10-19 89.49
2020-10-20 90.00
2020-10-21 90.54
2020-10-22 91.05
2020-10-23 91.25
2020-10-24 91.37
2020-10-25 91.66
2020-10-26 91.92
2020-10-27 92.06
2020-10-28 92.06
2020-10-29 92.23
2020-10-30 92.58
2020-10-31 92.86
2020-11-01 93.02
2020-11-02 93.23
2020-11-03 93.42
2020-11-04 93.44
2020-11-05 93.39
2020-11-06 93.25
2020-11-07 93.23
2020-11-08 93.06
2020-11-09 92.78
2020-11-10 92.55
2020-11-11 92.50
2020-11-12 92.39
2020-11-13 92.23
2020-11-14 91.96
2020-11-15 91.79
2020-11-16 91.60
2020-11-17 91.43
2020-11-18 91.32
2020-11-19 91.28
2020-11-20 91.31
2020-11-21 91.38
2020-11-22 91.40
2020-11-23 91.45
2020-11-24 91.33
2020-11-25 91.28
2020-11-26 91.25
2020-11-27 91.23
2020-11-28 91.25
2020-11-29 91.27
2020-11-30 91.35
2020-12-01 91.55
2020-12-02 91.61
2020-12-03 91.66
2020-12-04 91.73
2020-12-05 91.66
2020-12-06 91.60
2020-12-07 91.50
2020-12-08 91.50
2020-12-09 91.45
2020-12-10 91.43
2020-12-11 91.34
2020-12-12 91.37
2020-12-13 91.43
2020-12-14 91.58
2020-12-15 91.72
2020-12-16 91.86
2020-12-17 91.94
2020-12-18 92.04
2020-12-19 91.95
2020-12-20 91.76
2020-12-21 91.58
2020-12-22 91.35
2020-12-23 91.18
2020-12-24 91.07
2020-12-25 90.90
2020-12-26 90.93
2020-12-27 91.08
2020-12-28 91.29
2020-12-29 91.55
2020-12-30 91.80
2020-12-31 92.06
2021-01-01 92.29
2021-01-02 92.52
2021-01-03 92.73
2021-01-04 92.70
2021-01-05 92.64
2021-01-06 92.68
2021-01-07 92.69
2021-01-08 92.78
2021-01-09 92.82
2021-01-10 92.82
2021-01-11 92.91
2021-01-12 92.97
2021-01-13 92.79
2021-01-14 92.66
2021-01-15 92.51
2021-01-16 92.41
2021-01-17 92.32
2021-01-18 92.21
2021-01-19 92.12
2021-01-20 92.09
2021-01-21 91.92
2021-01-22 91.81
2021-01-23 91.66
2021-01-24 91.53
2021-01-25 91.49
2021-01-26 91.39
2021-01-27 91.40
2021-01-28 91.55
2021-01-29 91.41
2021-01-30 91.26
2021-01-31 91.07
2021-02-01 90.89
2021-02-02 90.74
2021-02-03 90.55
2021-02-04 90.32
2021-02-05 90.27
2021-02-06 90.19
2021-02-07 90.08
2021-02-08 89.94
2021-02-09 89.91
2021-02-10 89.84
2021-02-11 89.68
2021-02-12 89.64
2021-02-13 89.65
2021-02-14 89.73
2021-02-15 89.77
2021-02-16 89.67
2021-02-17 89.72
2021-02-18 89.79
2021-02-19 89.93
2021-02-20 90.11
2021-02-21 90.44
2021-02-22 90.73
2021-02-23 91.10
2021-02-24 91.55
2021-02-25 92.03
2021-02-26 92.49
2021-02-27 93.03
2021-02-28 93.41
2021-03-01 93.97
2021-03-02 94.62
2021-03-03 95.07
2021-03-04 95.39
2021-03-05 95.69
2021-03-06 96.08
2021-03-07 96.45
2021-03-08 96.65
2021-03-09 96.77
2021-03-10 96.86
2021-03-11 97.05
2021-03-12 97.29
2021-03-13 97.37
2021-03-14 97.30
2021-03-15 97.30
2021-03-16 97.38
2021-03-17 97.57
2021-03-18 97.83
2021-03-19 98.05
2021-03-20 98.40
2021-03-21 98.99
2021-03-22 99.48
2021-03-23 99.88
2021-03-24 100.34
2021-03-25 100.79
2021-03-26 101.28
2021-03-27 101.76
2021-03-28 102.09
2021-03-29 102.53
2021-03-30 103.01
2021-03-31 103.42
2021-04-01 103.71
2021-04-02 103.91
2021-04-03 103.98
2021-04-04 104.14
2021-04-05 104.27
2021-04-06 104.34
2021-04-07 104.39
2021-04-08 104.39
2021-04-09 104.40
2021-04-10 104.33
2021-04-11 104.29
2021-04-12 104.29
2021-04-13 104.46
2021-04-14 104.68
2021-04-15 105.06
2021-04-16 105.39
2021-04-17 105.87
2021-04-18 106.25
2021-04-19 106.56
2021-04-20 106.73
2021-04-21 106.84
2021-04-22 106.88
2021-04-23 107.00
2021-04-24 107.04
2021-04-25 107.02
2021-04-26 107.14
2021-04-27 107.09
2021-04-28 107.07
2021-04-29 106.92
2021-04-30 106.77
2021-05-01 106.64
2021-05-02 106.64
2021-05-03 106.72
2021-05-04 106.95
2021-05-05 107.17
2021-05-06 107.52
2021-05-07 107.87
2021-05-08 107.50
2021-05-09 106.86
2021-05-10 106.13
2021-05-11 106.27
2021-05-12 106.42
2021-05-13 106.57
2021-05-14 106.58
2021-05-15 107.20
2021-05-16 108.06
2021-05-17 108.70
2021-05-18 108.51
2021-05-19 108.38
2021-05-20 108.37
2021-05-21 108.60
2021-05-22 108.93
2021-05-23 109.23
2021-05-24 109.72
2021-05-25 110.12
2021-05-26 110.37
2021-05-27 110.57
2021-05-28 110.67
2021-05-29 110.84
2021-05-30 111.13
2021-05-31 111.38
2021-06-01 111.74
2021-06-02 112.26
2021-06-03 112.78
2021-06-04 113.22
2021-06-05 113.62
2021-06-06 113.91
2021-06-07 113.99
2021-06-08 114.10
2021-06-09 114.22
2021-06-10 114.22
2021-06-11 114.32
2021-06-12 114.44
2021-06-13 114.47
2021-06-14 114.70
2021-06-15 114.94
2021-06-16 115.03
2021-06-17 115.16
2021-06-18 115.23
2021-06-19 115.24
2021-06-20 115.41
2021-06-21 115.59
2021-06-22 115.65
2021-06-23 115.93
2021-06-24 116.22
2021-06-25 116.56
2021-06-26 116.92
2021-06-27 117.24
2021-06-28 117.54
2021-06-29 117.87
2021-06-30 118.09
2021-07-01 118.30
2021-07-02 118.56
2021-07-03 118.96
2021-07-04 119.29
2021-07-05 119.58
2021-07-06 119.90
2021-07-07 120.20
2021-07-08 120.51
2021-07-09 120.73
2021-07-10 120.79
2021-07-11 120.94
2021-07-12 121.11
2021-07-13 121.29
2021-07-14 121.55
2021-07-15 121.79
2021-07-16 122.14
2021-07-17 122.53
2021-07-18 122.92
2021-07-19 123.41
2021-07-20 123.86
2021-07-21 124.22
2021-07-22 124.62
2021-07-23 124.95
2021-07-24 125.19
2021-07-25 125.50
2021-07-26 125.75
2021-07-27 126.04
2021-07-28 126.35
2021-07-29 126.56
2021-07-30 126.78
2021-07-31 127.04
2021-08-01 127.20
2021-08-02 127.38
2021-08-03 127.49
2021-08-04 127.56
2021-08-05 127.65
2021-08-06 127.80
2021-08-07 128.00
2021-08-08 128.21
2021-08-09 128.38
2021-08-10 128.53
2021-08-11 128.78
2021-08-12 129.03
2021-08-13 129.28
2021-08-14 129.48
2021-08-15 129.65
2021-08-16 129.89
2021-08-17 130.10
2021-08-18 130.28
2021-08-19 130.52
2021-08-20 130.70
2021-08-21 130.78
2021-08-22 130.83
2021-08-23 130.82
2021-08-24 130.95
2021-08-25 131.03
2021-08-26 131.10
2021-08-27 131.24
2021-08-28 131.52
2021-08-29 131.84
2021-08-30 132.17
2021-08-31 132.42
2021-09-01 132.67
2021-09-02 132.93
2021-09-03 133.20
2021-09-04 133.44
2021-09-05 133.68
2021-09-06 133.90
2021-09-07 134.18
2021-09-08 134.45
2021-09-09 134.74
2021-09-10 134.96
2021-09-11 135.18
2021-09-12 135.42
2021-09-13 135.97
2021-09-14 136.43
2021-09-15 136.97
2021-09-16 137.50
2021-09-17 137.98
2021-09-18 138.46
2021-09-19 138.93
2021-09-20 139.16
2021-09-21 139.36
2021-09-22 139.51
2021-09-23 139.69
2021-09-24 139.80
2021-09-25 139.95
2021-09-26 140.15
2021-09-27 140.30
2021-09-28 140.54
2021-09-29 140.75
2021-09-30 140.81
2021-10-01 140.92
2021-10-02 141.16
2021-10-03 141.25
2021-10-04 141.37
2021-10-05 141.56
2021-10-06 141.86
2021-10-07 142.24
2021-10-08 142.69
2021-10-09 143.03
2021-10-10 143.50
2021-10-11 143.86
2021-10-12 144.16
2021-10-13 144.38
2021-10-14 144.65
2021-10-15 144.95
2021-10-16 145.19
2021-10-17 145.36
2021-10-18 145.60
2021-10-19 145.79
2021-10-20 145.87
2021-10-21 145.93
2021-10-22 145.98
2021-10-23 146.10
2021-10-24 146.22
2021-10-25 146.27
2021-10-26 146.33
2021-10-27 146.47
2021-10-28 146.57
2021-10-29 146.76
2021-10-30 146.77
2021-10-31 147.28
2021-11-01 147.51
2021-11-02 147.65
2021-11-03 147.82
2021-11-04 148.30
2021-11-05 148.63
2021-11-06 149.09
2021-11-07 149.09
2021-11-08 149.40
2021-11-09 149.84
2021-11-10 150.26
2021-11-11 150.38
2021-11-12 150.47
2021-11-13 150.55
2021-11-14 150.64
2021-11-15 150.70
2021-11-16 150.83
2021-11-17 150.93
2021-11-18 151.09
2021-11-19 151.28
2021-11-20 151.34
2021-11-21 151.49
2021-11-22 151.70
2021-11-23 151.80
2021-11-24 151.98
2021-11-25 151.99
2021-11-26 151.98
2021-11-27 151.78
2021-11-28 151.53
2021-11-29 151.33
2021-11-30 151.10
2021-12-01 150.78
2021-12-02 150.59
2021-12-03 150.48
2021-12-04 150.74
2021-12-05 151.21
2021-12-06 151.67
2021-12-07 152.24
2021-12-08 152.61
2021-12-09 152.98
2021-12-10 153.28
2021-12-11 153.52
2021-12-12 153.48
2021-12-13 153.31
2021-12-14 153.05
2021-12-15 152.91
2021-12-16 152.85
2021-12-17 152.88
2021-12-18 152.87
2021-12-19 152.97
2021-12-20 153.11
2021-12-21 153.26
2021-12-22 153.50
2021-12-23 153.69
2021-12-24 153.87
2021-12-25 154.02
2021-12-26 154.15
2021-12-27 154.53
2021-12-28 154.86
2021-12-29 155.17
2021-12-30 155.42
2021-12-31 155.45
2022-01-01 155.48
2022-01-02 155.40
2022-01-03 155.09
2022-01-04 154.95
2022-01-05 154.77
2022-01-06 154.59
2022-01-07 154.57
2022-01-08 154.65
2022-01-09 154.60
2022-01-10 154.20
2022-01-11 152.84
2022-01-12 151.60
2022-01-13 151.29
2022-01-14 150.95
2022-01-15 150.74
2022-01-16 150.71
2022-01-17 151.04
2022-01-18 152.27
2022-01-19 153.44
2022-01-20 153.83
2022-01-21 154.22
2022-01-22 154.41
2022-01-23 154.60
2022-01-24 154.78
2022-01-25 154.88
2022-01-26 155.01
2022-01-27 155.17
2022-01-28 155.44
2022-01-29 155.92
2022-01-30 156.39
2022-01-31 156.85
2022-02-01 157.29
2022-02-02 157.80
2022-02-03 158.15
2022-02-04 158.51
2022-02-05 158.71
2022-02-06 158.95
2022-02-07 159.17
2022-02-08 159.52
2022-02-09 160.05
2022-02-10 160.64
2022-02-11 161.09
2022-02-12 161.62
2022-02-13 162.01
2022-02-14 162.36
2022-02-15 162.80
2022-02-16 162.98
2022-02-17 163.19
2022-02-18 163.44
2022-02-19 163.68
2022-02-20 164.11
2022-02-21 164.72
2022-02-22 165.25
2022-02-23 165.79
2022-02-24 166.26
2022-02-25 166.76
2022-02-26 167.16
2022-02-27 167.34
2022-02-28 167.40
2022-03-01 167.66
2022-03-02 167.87
2022-03-03 168.30
2022-03-04 168.63
2022-03-05 169.04
2022-03-06 169.64
2022-03-07 170.21
2022-03-08 170.50
2022-03-09 170.89
2022-03-10 170.82
2022-03-11 170.82
2022-03-12 170.86
2022-03-13 170.74
2022-03-14 170.41
2022-03-15 170.20
2022-03-16 170.03
2022-03-17 170.25
2022-03-18 170.33
2022-03-19 170.25
2022-03-20 170.65
2022-03-21 171.59
2022-03-22 172.11
2022-03-23 172.46
2022-03-24 172.79
2022-03-25 173.20
2022-03-26 173.85
2022-03-27 174.07
2022-03-28 173.99
2022-03-29 174.20
2022-03-30 174.53
2022-03-31 174.82
2022-04-01 175.09
2022-04-02 175.22
2022-04-03 175.33
2022-04-04 175.51
2022-04-05 175.74
2022-04-06 175.98
2022-04-07 175.95
2022-04-08 175.99
2022-04-09 176.04
2022-04-10 176.09
2022-04-11 176.18
2022-04-12 176.28
2022-04-13 176.40
2022-04-14 176.72
2022-04-15 176.89
2022-04-16 177.07
2022-04-17 177.26
2022-04-18 177.37
2022-04-19 177.36
2022-04-20 177.42
2022-04-21 177.36
2022-04-22 177.38
2022-04-23 177.37
2022-04-24 177.40
2022-04-25 177.38
2022-04-26 177.40
2022-04-27 177.38
2022-04-28 177.57
2022-04-29 177.52
2022-04-30 177.61
2022-05-01 177.56
2022-05-02 177.57
2022-05-03 177.65
2022-05-04 177.57
2022-05-05 177.52
2022-05-06 177.66
2022-05-07 177.75
2022-05-08 177.79
2022-05-09 177.69
2022-05-10 177.55
2022-05-11 177.79
2022-05-12 177.87
2022-05-13 178.05
2022-05-14 178.22
2022-05-15 178.52
2022-05-16 178.93
2022-05-17 179.35
2022-05-18 179.46
2022-05-19 179.60
2022-05-20 179.71
2022-05-21 179.79
2022-05-22 179.91
2022-05-23 180.02
2022-05-24 180.14
2022-05-25 180.25
2022-05-26 180.36
2022-05-27 180.48
2022-05-28 180.59
2022-05-29 180.71
2022-05-30 180.82
2022-05-31 180.91
2022-06-01 181.08
2022-06-02 181.27
2022-06-03 181.41
2022-06-04 181.38
2022-06-05 181.40
2022-06-06 181.38
2022-06-07 180.56
2022-06-08 179.69
2022-06-09 178.89
2022-06-10 178.21
2022-06-11 177.58
2022-06-12 176.79
2022-06-13 175.91
2022-06-14 175.82
2022-06-15 175.91
2022-06-16 175.88
2022-06-17 175.53
2022-06-18 175.34
2022-06-19 175.25
2022-06-20 175.25
2022-06-21 174.90
2022-06-22 174.36
2022-06-23 173.91
2022-06-24 173.69
2022-06-25 173.46
2022-06-26 173.28
2022-06-27 173.18
2022-06-28 173.48
2022-06-29 173.78
2022-06-30 174.06
2022-07-01 174.24
2022-07-02 174.38
2022-07-03 174.46
2022-07-04 174.49
2022-07-05 174.48
2022-07-06 174.41
2022-07-07 174.30
2022-07-08 174.31
2022-07-09 174.47
2022-07-10 174.57
2022-07-11 174.66
2022-07-12 174.79
2022-07-13 174.89
2022-07-14 176.18
2022-07-15 177.54
2022-07-16 178.57
2022-07-17 179.76
2022-07-18 180.95
2022-07-19 181.85
2022-07-20 182.81
2022-07-21 182.67
2022-07-22 182.49
2022-07-23 182.38
2022-07-24 182.20
2022-07-25 181.96
2022-07-26 182.10
2022-07-27 182.15
2022-07-28 182.10
2022-07-29 181.96
2022-07-30 181.96
2022-07-31 181.86
2022-08-01 181.79
2022-08-02 181.57
2022-08-03 181.38
2022-08-04 181.38
2022-08-05 181.65
2022-08-06 181.94
2022-08-07 182.25
2022-08-08 182.65
2022-08-09 183.14
2022-08-10 183.72
2022-08-11 184.08
2022-08-12 184.38
2022-08-13 184.45
2022-08-14 184.81
2022-08-15 185.04
2022-08-16 185.27
2022-08-17 185.33
2022-08-18 185.48
2022-08-19 185.50
2022-08-20 185.45
2022-08-21 185.34
2022-08-22 185.25
2022-08-23 185.07
2022-08-24 184.94
2022-08-25 184.79
2022-08-26 184.67
2022-08-27 184.70
2022-08-28 184.61
2022-08-29 184.47
2022-08-30 184.47
2022-08-31 184.54
2022-09-01 184.69
2022-09-02 184.65
2022-09-03 184.78
2022-09-04 184.82
2022-09-05 184.94
2022-09-06 184.92
2022-09-07 184.89
2022-09-08 184.75
2022-09-09 184.76
2022-09-10 184.70
2022-09-11 184.63
2022-09-12 184.60
2022-09-13 184.52
2022-09-14 184.45
2022-09-15 184.23
2022-09-16 184.01
2022-09-17 183.69
2022-09-18 183.39
2022-09-19 183.11
2022-09-20 182.87
2022-09-21 182.67
2022-09-22 182.84
2022-09-23 182.97
2022-09-24 183.27
2022-09-25 183.61
2022-09-26 183.88
2022-09-27 184.24
2022-09-28 184.52
2022-09-29 184.64
2022-09-30 184.84
2022-10-01 184.99
2022-10-02 185.19
2022-10-03 185.45
2022-10-04 185.47
2022-10-05 185.48
2022-10-06 185.49
2022-10-07 185.45
2022-10-08 185.36
2022-10-09 185.26
2022-10-10 185.08
2022-10-11 185.06
2022-10-12 185.19
2022-10-13 185.40
2022-10-14 185.55
2022-10-15 185.74
2022-10-16 185.85
2022-10-17 185.91
2022-10-18 186.12
2022-10-19 186.21
2022-10-20 186.27
2022-10-21 186.35
2022-10-22 186.36
2022-10-23 186.54
2022-10-24 186.83
2022-10-25 186.90
2022-10-26 186.88
2022-10-27 186.95
#2022-10-28|186.01 #2022-10-29|184.98 #2022-10-30|184.03 #2022-10-31|183.04 #2022-11-01|182.04 #2022-11-02|181.00 #2022-11-03|179.96 #2022-11-04|180.08 #2022-11-05|180.33 #2022-11-06|180.41 #2022-11-07|180.51 #2022-11-08|180.80 #2022-11-09|181.23 #2022-11-10|181.53 #2022-11-11|181.52 #2022-11-12|181.74 #2022-11-13|181.90 #2022-11-14|181.99 #2022-11-15|182.02 #2022-11-16|182.02 #2022-11-17|181.97 #2022-11-18|182.13 #2022-11-19|182.06 #2022-11-20|182.10 #2022-11-21|182.20 #2022-11-22|182.33 #2022-11-23|182.37 #2022-11-24|182.51 #2022-11-25|182.58 #2022-11-26|182.68 #2022-11-27|182.74 #2022-11-28|182.83 #2022-11-29|182.98 #2022-11-30|183.11 #2022-12-01|183.16 #2022-12-02|183.16 #2022-12-03|183.11 #2022-12-04|183.16 #2022-12-05|183.24 #2022-12-06|183.26 #2022-12-07|183.34 #2022-12-08|183.41 #2022-12-09|183.68 #2022-12-10|183.86 #2022-12-11|183.92 #2022-12-12|183.97 #2022-12-13|183.93 #2022-12-14|183.83 #2022-12-15|183.74 #2022-12-16|183.50 #2022-12-17|183.39 #2022-12-18|183.25 #2022-12-19|183.06 #2022-12-20|182.89 #2022-12-21|182.78 #2022-12-22|182.77 #2022-12-23|182.84 #2022-12-24|182.91 #2022-12-25|182.93 #2022-12-26|183.11 #2022-12-27|183.34 #2022-12-28|183.52 #2022-12-29|183.65 #2022-12-30|183.69 #2022-12-31|183.63 #2023-01-01|183.55 #2023-01-02|183.42 #2023-01-03|183.31 #2023-01-04|183.27 #2023-01-05|183.23 #2023-01-06|183.23 #2023-01-07|183.32 #2023-01-08|183.47 #2023-01-09|183.43 #2023-01-10|183.45 #2023-01-11|183.43 #2023-01-12|183.42 #2023-01-13|183.28 #2023-01-14|183.13 #2023-01-15|183.05 #2023-01-16|182.98 #2023-01-17|182.83 #2023-01-18|182.68 #2023-01-19|182.53 #2023-01-20|182.42 #2023-01-21|182.27 #2023-01-22|182.00 #2023-01-23|181.74 #2023-01-24|181.58 #2023-01-25|181.52 #2023-01-26|181.44 #2023-01-27|181.43 #2023-01-28|181.64 #2023-01-29|181.76 #2023-01-30|181.87 #2023-01-31|181.88 #2023-02-01|181.87 #2023-02-02|181.84 #2023-02-03|181.89 #2023-02-04|181.82 #2023-02-05|181.81 #2023-02-06|181.77 #2023-02-07|181.73 #2023-02-08|181.64 #2023-02-09|181.46 #2023-02-10|181.22 #2023-02-11|180.85 #2023-02-12|180.56 #2023-02-13|180.35 #2023-02-14|180.11 #2023-02-15|179.73 #2023-02-16|179.41 #2023-02-17|179.00 #2023-02-18|178.62 #2023-02-19|178.40 #2023-02-20|178.15 #2023-02-21|177.90 #2023-02-22|177.85 #2023-02-23|177.94 #2023-02-24|177.86 #2023-02-25|177.85 #2023-02-26|177.60 #2023-02-27|177.38 #2023-02-28|177.15 #2023-03-01|176.92 #2023-03-02|176.62 #2023-03-03|176.61 #2023-03-04|176.54 #2023-03-05|176.63 #2023-03-06|176.69 #2023-03-07|176.76 #2023-03-08|176.74 #2023-03-09|176.65 #2023-03-10|177.03 #2023-03-11|177.49 #2023-03-12|177.88 #2023-03-13|178.25 #2023-03-14|178.56 #2023-03-15|178.87 #2023-03-16|179.28 #2023-03-17|179.22 #2023-03-18|179.11 #2023-03-19|178.95 #2023-03-20|179.01 #2023-03-21|179.15 #2023-03-22|179.25 #2023-03-23|179.26 #2023-03-24|179.21 #2023-03-25|179.22 #2023-03-26|179.37 #2023-03-27|179.34 #2023-03-28|179.26 #2023-03-29|179.17 #2023-03-30|179.05 #2023-03-31|178.94 #2023-04-01|178.73 #2023-04-02|178.50 #2023-04-03|178.24 #2023-04-04|178.11 #2023-04-05|178.11 #2023-04-06|178.07 #2023-04-07|178.18 #2023-04-08|178.23 #2023-04-09|178.16 #2023-04-10|178.09 #2023-04-11|178.01 #2023-04-12|177.82 #2023-04-13|177.71 #2023-04-14|177.60 #2023-04-15|177.33 #2023-04-16|177.24 #2023-04-17|177.09 #2023-04-18|176.88 #2023-04-19|176.68 #2023-04-20|176.55 #2023-04-21|176.30 #2023-04-22|176.25 #2023-04-23|176.08 #2023-04-24|176.00 #2023-04-25|176.03 #2023-04-26|176.00 #2023-04-27|175.95 #2023-04-28|175.89 #2023-04-29|176.00 #2023-04-30|176.05 #2023-05-01|176.04 #2023-05-02|175.93 #2023-05-03|175.81 #2023-05-04|175.64 #2023-05-05|175.49 #2023-05-06|175.24 #2023-05-07|175.00 #2023-05-08|174.65 #2023-05-09|174.30 #2023-05-10|174.18 #2023-05-11|174.28 #2023-05-12|174.41 #2023-05-13|174.45 #2023-05-14|174.62 #2023-05-15|174.88 #2023-05-16|175.18 #2023-05-17|175.44 #2023-05-18|175.58 #2023-05-19|175.62 #2023-05-20|175.65 #2023-05-21|175.76 #2023-05-22|175.90 #2023-05-23|176.09 #2023-05-24|176.18 #2023-05-25|176.18 #2023-05-26|176.28 #2023-05-27|176.45 #2023-05-28|176.45 #2023-05-29|176.53 #2023-05-30|176.48 #2023-05-31|176.41 #2023-06-01|176.32 #2023-06-02|176.15 #2023-06-03|176.10 #2023-06-04|175.95 #2023-06-05|175.86 #2023-06-06|175.85 #2023-06-07|175.63 #2023-06-08|175.47 #2023-06-09|175.40 #2023-06-10|175.14 #2023-06-11|174.92 #2023-06-12|174.58 #2023-06-13|174.31 #2023-06-14|174.25 #2023-06-15|174.19 #2023-06-16|174.04 #2023-06-17|173.99 #2023-06-18|174.10 #2023-06-19|174.21 #2023-06-20|174.27 #2023-06-21|174.36 #2023-06-22|174.39 #2023-06-23|174.40 #2023-06-24|174.44 #2023-06-25|174.42 #2023-06-26|174.40 #2023-06-27|174.37 #2023-06-28|174.26 #2023-06-29|174.16 #2023-06-30|174.14 #2023-07-01|174.07 #2023-07-02|174.01 #2023-07-03|173.90 #2023-07-04|173.82 #2023-07-05|173.78 #2023-07-06|173.86 #2023-07-07|173.95 #2023-07-08|174.06 #2023-07-09|174.12 #2023-07-10|174.31 #2023-07-11|174.48 #2023-07-12|174.69 #2023-07-13|174.80 #2023-07-14|174.80 #2023-07-15|174.81 #2023-07-16|174.94 #2023-07-17|174.94 #2023-07-18|174.86 #2023-07-19|174.86 #2023-07-20|174.86 #2023-07-21|174.88 #2023-07-22|174.93 #2023-07-23|175.00 #2023-07-24|175.11 #2023-07-25|175.29 #2023-07-26|175.44 #2023-07-27|175.78 #2023-07-28|176.15 #2023-07-29|176.43 #2023-07-30|176.67 #2023-07-31|177.02 #2023-08-01|177.24 #2023-08-02|177.43 #2023-08-03|177.41 #2023-08-04|177.39 #2023-08-05|177.30 #2023-08-06|177.23 #2023-08-07|177.05 #2023-08-08|176.96 #2023-08-09|176.81 #2023-08-10|176.58 #2023-08-11|176.35 #2023-08-12|176.19 #2023-08-13|176.02 #2023-08-14|175.88 #2023-08-15|176.05 #2023-08-16|175.86 #2023-08-17|175.73 #2023-08-18|175.58 #2023-08-19|175.45 #2023-08-20|175.31 #2023-08-21|175.16 #2023-08-22|174.65 #2023-08-23|174.49 #2023-08-24|174.17 #2023-08-25|173.82 #2023-08-26|173.44 #2023-08-27|172.96 #2023-08-28|172.57 #2023-08-29|172.24 #2023-08-30|171.87 #2023-08-31|171.70 #2023-09-01|171.49 #2023-09-02|171.33 #2023-09-03|171.25 #2023-09-04|171.03 #2023-09-05|170.82 #2023-09-06|170.81 #2023-09-07|170.78 #2023-09-08|170.85 #2023-09-09|170.91 #2023-09-10|170.98 #2023-09-11|171.05 #2023-09-12|171.23 #2023-09-13|171.19 #2023-09-14|171.10 #2023-09-15|171.14 #2023-09-16|171.15 #2023-09-17|171.15 #2023-09-18|171.23 #2023-09-19|171.27 #2023-09-20|171.51 #2023-09-21|171.80 #2023-09-22|171.93 #2023-09-23|171.99 #2023-09-24|171.99 #2023-09-25|171.96 #2023-09-26|171.90 #2023-09-27|171.67 #2023-09-28|171.46 #2023-09-29|171.24 #2023-09-30|171.16 #2023-10-01|171.06 #2023-10-02|171.11 #2023-10-03|171.26 #2023-10-04|171.52 #2023-10-05|171.35 #2023-10-06|171.31 #2023-10-07|171.14 #2023-10-08|171.03 #2023-10-09|170.77 #2023-10-10|170.46 #2023-10-11|170.19 #2023-10-12|170.23 #2023-10-13|170.08 #2023-10-14|170.00 #2023-10-15|170.03 #2023-10-16|169.91 #2023-10-17|169.62 #2023-10-18|169.31 #2023-10-19|169.05 #2023-10-20|168.83 #2023-10-21|168.51 #2023-10-22|168.13 #2023-10-23|167.85 #2023-10-24|167.67 #2023-10-25|167.46 #2023-10-26|167.35 #2023-10-27|167.23 #2023-10-28|167.26 #2023-10-29|167.15 #2023-10-30|167.02 #2023-10-31|166.94 #2023-11-01|166.80 #2023-11-02|166.56 #2023-11-03|166.36 #2023-11-04|166.21 #2023-11-05|166.16 #2023-11-06|166.17 #2023-11-07|166.05 #2023-11-08|165.97 #2023-11-09|165.92 #2023-11-10|165.87 #2023-11-11|165.78 #2023-11-12|165.59 #2023-11-13|165.44 #2023-11-14|165.40 #2023-11-15|165.31 #2023-11-16|165.25 #2023-11-17|165.25 #2023-11-18|165.08 #2023-11-19|165.05 #2023-11-20|164.94 #2023-11-21|164.79 #2023-11-22|164.62 #2023-11-23|164.52 #2023-11-24|164.46 #2023-11-25|164.50 #2023-11-26|164.48 #2023-11-27|164.61 #2023-11-28|164.63 #2023-11-29|164.65 #2023-11-30|164.57 #2023-12-01|164.47 #2023-12-02|164.40 #2023-12-03|164.36 #2023-12-04|163.88 #2023-12-05|163.43 #2023-12-06|163.02 #2023-12-07|162.66 #2023-12-08|162.22 #2023-12-09|161.83 #2023-12-10|161.36 #2023-12-11|161.30 #2023-12-12|161.39 #2023-12-13|161.54 #2023-12-14|161.67 #2023-12-15|161.83 #2023-12-16|161.84 #2023-12-17|161.91 #2023-12-18|161.99 #2023-12-19|161.92 #2023-12-20|161.90 #2023-12-21|161.82 #2023-12-22|161.83 #2023-12-23|161.85 #2023-12-24|161.91 #2023-12-25|162.04 #2023-12-26|162.13 #2023-12-27|162.10 #2023-12-28|162.13 #2023-12-29|161.99 #2023-12-30|161.88 #2023-12-31|161.78 #2024-01-01|161.40 #2024-01-02|161.13 #2024-01-03|160.93 #2024-01-04|160.66 #2024-01-05|160.51 #2024-01-06|160.44 #2024-01-07|160.29 #2024-01-08|160.15 #2024-01-09|159.99 #2024-01-10|159.84 #2024-01-11|159.67 #2024-01-12|159.47 #2024-01-13|159.03 #2024-01-14|158.65 #2024-01-15|158.31 #2024-01-16|157.92 #2024-01-17|157.56 #2024-01-18|157.27 #2024-01-19|157.03 #2024-01-20|156.99 #2024-01-21|156.79 #2024-01-22|156.72 #2024-01-23|156.80 #2024-01-24|156.82 #2024-01-25|156.83 #2024-01-26|156.72 #2024-01-27|156.76 #2024-01-28|157.00 #2024-01-29|156.97 #2024-01-30|156.96 #2024-01-31|156.89 #2024-02-01|156.81 #2024-02-02|156.72 #2024-02-03|156.46 #2024-02-04|156.15 #2024-02-05|155.94 #2024-02-06|155.64 #2024-02-07|155.40 #2024-02-08|155.17 #2024-02-09|155.04 #2024-02-10|154.93 #2024-02-11|154.81 #2024-02-12|154.76 #2024-02-13|154.67 #2024-02-14|154.60 #2024-02-15|154.52 #2024-02-16|154.70 #2024-02-17|154.87 #2024-02-18|155.14 #2024-02-19|155.19 #2024-02-20|155.27 #2024-02-21|155.45 #2024-02-22|155.69 #2024-02-23|155.63 #2024-02-24|155.83 #2024-02-25|155.93 #2024-02-26|156.35 #2024-02-27|156.72 #2024-02-28|157.03 #2024-02-29|157.35 #2024-03-01|157.59 #2024-03-02|157.58 #2024-03-03|157.65 #2024-03-04|157.58 #2024-03-05|157.57 #2024-03-06|157.56 #2024-03-07|157.54 #2024-03-08|157.57 #2024-03-09|157.69 #2024-03-10|157.49 #2024-03-11|157.30 #2024-03-12|157.15 #2024-03-13|156.78 #2024-03-14|156.43 #2024-03-15|156.09 #2024-03-16|155.69 #2024-03-17|155.56 #2024-03-18|155.50 #2024-03-19|155.32 #2024-03-20|155.37 #2024-03-21|155.39 #2024-03-22|155.47 #2024-03-23|155.61 #2024-03-24|155.80 #2024-03-25|156.00 #2024-03-26|156.26 #2024-03-27|156.41 #2024-03-28|157.07 #2024-03-29|157.66 #2024-03-30|158.20 #2024-03-31|158.67 #2024-04-01|159.02 #2024-04-02|159.29 #2024-04-03|159.64 #2024-04-04|159.47 #2024-04-05|159.02 #2024-04-06|158.75 #2024-04-07|158.45 #2024-04-08|158.32 #2024-04-09|158.24 #2024-04-10|158.10 #2024-04-11|158.02 #2024-04-12|158.22 #2024-04-13|158.17 #2024-04-14|158.06 #2024-04-15|158.08 #2024-04-16|158.05 #2024-04-17|158.10 #2024-04-18|158.11 #2024-04-19|158.17 #2024-04-20|158.27 #2024-04-21|158.48 #2024-04-22|158.53 #2024-04-23|158.70 #2024-04-24|158.73 #2024-04-25|158.72 #2024-04-26|158.71 #2024-04-27|158.83 #2024-04-28|158.93 #2024-04-29|158.84 #2024-04-30|158.93 #2024-05-01|158.99 #2024-05-02|158.92 #2024-05-03|158.95 #2024-05-04|158.94 #2024-05-05|158.94 #2024-05-06|159.11 #2024-05-07|158.95 #2024-05-08|158.75 #2024-05-09|158.56 #2024-05-10|158.18 #2024-05-11|157.90 #2024-05-12|157.52 #2024-05-13|157.08 #2024-05-14|156.56 #2024-05-15|156.25 #2024-05-16|156.04 #2024-05-17|155.74 #2024-05-18|155.22 #2024-05-19|154.81 #2024-05-20|154.50 #2024-05-21|154.31 #2024-05-22|154.15 #2024-05-23|154.00 #2024-05-24|153.97 #2024-05-25|154.02 #2024-05-26|153.97 #2024-05-27|153.93 #2024-05-28|153.93 #2024-05-29|153.91 #2024-05-30|153.93 #2024-05-31|153.90 #2024-06-01|153.77 #2024-06-02|153.69 #2024-06-03|153.51 #2024-06-04|153.37 #2024-06-05|153.17 #2024-06-06|152.97 #2024-06-07|152.67 #2024-06-08|152.49 #2024-06-09|152.17 #2024-06-10|152.11 #2024-06-11|152.05 #2024-06-12|151.93 #2024-06-13|151.65 #2024-06-14|151.46 #2024-06-15|151.21 #2024-06-16|151.15 #2024-06-17|150.88 #2024-06-18|150.45 #2024-06-19|150.18 #2024-06-20|150.07 #2024-06-21|150.06 #2024-06-22|150.03 #2024-06-23|149.97 #2024-06-24|149.86 #2024-06-25|149.89 #2024-06-26|149.80 #2024-06-27|149.61 #2024-06-28|149.43 #2024-06-29|149.32 #2024-06-30|149.22 #2024-07-01|149.04 #2024-07-02|148.88 #2024-07-03|148.79 #2024-07-04|148.75 #2024-07-05|148.74 #2024-07-06|148.70 #2024-07-07|148.58 #2024-07-08|148.48 #2024-07-09|148.36 #2024-07-10|148.20 #2024-07-11|147.98 #2024-07-12|147.66 #2024-07-13|147.36 #2024-07-14|147.13 #2024-07-15|146.97 #2024-07-16|146.78 #2024-07-17|146.62 #2024-07-18|146.39 #2024-07-19|146.24 #2024-07-20|146.06 #2024-07-21|145.84 #2024-07-22|145.72 #2024-07-23|145.63 #2024-07-24|145.58 #2024-07-25|145.56 #2024-07-26|145.45 #2024-07-27|145.31 #2024-07-28|145.24 #2024-07-29|145.10 #2024-07-30|144.91 #2024-07-31|144.86 #2024-08-01|144.90 #2024-08-02|145.05 #2024-08-03|145.26 #2024-08-04|145.40 #2024-08-05|145.45 #2024-08-06|145.57 #2024-08-07|145.58 #2024-08-08|145.53 #2024-08-09|145.42 #2024-08-10|145.34 #2024-08-11|145.29 #2024-08-12|145.29 #2024-08-13|145.31 #2024-08-14|145.19 #2024-08-15|145.13 #2024-08-16|145.12 #2024-08-17|145.07 #2024-08-18|145.05 #2024-08-19|145.03 #2024-08-20|144.95 #2024-08-21|144.93 #2024-08-22|144.92 #2024-08-23|144.89 #2024-08-24|144.86 #2024-08-25|144.80 #2024-08-26|144.79 #2024-08-27|144.78 #2024-08-28|144.79 #2024-08-29|144.87 #2024-08-30|144.97 #2024-08-31|145.10 #2024-09-01|145.14 #2024-09-02|145.22 #2024-09-03|145.28 #2024-09-04|145.44 #2024-09-05|145.51 #2024-09-06|145.53 #2024-09-07|145.54 #2024-09-08|145.59 #2024-09-09|145.51 #2024-09-10|145.38 #2024-09-11|145.12 #2024-09-12|144.89 #2024-09-13|144.59 #2024-09-14|144.32 #2024-09-15|144.12 #2024-09-16|143.97 #2024-09-17|143.98 #2024-09-18|144.01 #2024-09-19|144.01 #2024-09-20|144.07 #2024-09-21|144.10 #2024-09-22|144.03 #2024-09-23|143.98 #2024-09-24|143.85 #2024-09-25|143.76 #2024-09-26|143.72 #2024-09-27|143.71 #2024-09-28|143.75 #2024-09-29|143.92 #2024-09-30|144.06 #2024-10-01|144.09 #2024-10-02|143.86 #2024-10-03|143.88 #2024-10-04|143.88 #2024-10-05|143.85 #2024-10-06|143.77 #2024-10-07|143.72 #2024-10-08|143.76 #2024-10-09|144.12 #2024-10-10|144.13 #2024-10-11|144.13 #2024-10-12|144.13 #2024-10-13|144.10 #2024-10-14|144.06 #2024-10-15|144.06 #2024-10-16|143.94 #2024-10-17|144.15 #2024-10-18|144.04 #2024-10-19|143.95 #2024-10-20|143.85 #2024-10-21|143.66 #2024-10-22|143.59 #2024-10-23|143.48 #2024-10-24|143.08 #2024-10-25|142.95 #2024-10-26|142.78 #2024-10-27|142.59 #2024-10-28|142.52 #2024-10-29|142.33 #2024-10-30|142.19 #2024-10-31|142.02 #2024-11-01|141.85 #2024-11-02|141.72 #2024-11-03|141.58 #2024-11-04|141.41 #2024-11-05|141.22 #2024-11-06|141.00 #2024-11-07|140.76 #2024-11-08|140.62 #2024-11-09|140.41 #2024-11-10|140.19 #2024-11-11|140.13 #2024-11-12|140.02 #2024-11-13|140.02 #2024-11-14|140.04 #2024-11-15|139.91 #2024-11-16|139.81 #2024-11-17|139.77 #2024-11-18|139.62 #2024-11-19|139.51 #2024-11-20|139.35 #2024-11-21|139.21 #2024-11-22|139.17 #2024-11-23|139.11 #2024-11-24|139.07 #2024-11-25|139.03 #2024-11-26|139.00 #2024-11-27|138.98 #2024-11-28|139.00 #2024-11-29|138.91 #2024-11-30|139.01 #2024-12-01|139.05 #2024-12-02|139.15 #2024-12-03|139.26 #2024-12-04|139.39 #2024-12-05|139.53 #2024-12-06|139.79 #2024-12-07|139.88 #2024-12-08|140.10 #2024-12-09|140.25 #2024-12-10|140.36 #2024-12-11|140.41 #2024-12-12|140.46 #2024-12-13|140.50 #2024-12-14|140.51 #2024-12-15|140.52 #2024-12-16|140.60 #2024-12-17|140.64 #2024-12-18|140.65 #2024-12-19|140.71 #2024-12-20|140.76 #2024-12-21|140.94 #2024-12-22|141.03 #2024-12-23|141.16 #2024-12-24|141.17 #2024-12-25|141.16 #2024-12-26|141.11 #2024-12-27|141.01 #2024-12-28|140.79 #2024-12-29|140.65 #2024-12-30|140.55 #2024-12-31|140.55 #2025-01-01|140.39 #2025-01-02|140.33 #2025-01-03|140.39 #2025-01-04|140.35 #2025-01-05|140.14 #2025-01-06|139.56 #2025-01-07|138.93 #2025-01-08|138.65 #2025-01-09|138.39 #2025-01-10|138.16 #2025-01-11|137.89 #2025-01-12|137.58 #2025-01-13|137.17 #2025-01-14|136.84 #2025-01-15|136.57 #2025-01-16|136.36 #2025-01-17|136.10 #2025-01-18|135.98 #2025-01-19|135.89 #2025-01-20|135.95 #2025-01-21|135.99 #2025-01-22|136.03 #2025-01-23|136.06 #2025-01-24|136.11

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top