Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in Germany

Title Accounting Job Postings on Indeed in Germany
Series ID IHLIDXDETPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 100.15
2020-02-04 99.80
2020-02-05 99.91
2020-02-06 100.03
2020-02-07 100.12
2020-02-08 100.08
2020-02-09 100.05
2020-02-10 100.05
2020-02-11 100.35
2020-02-12 100.30
2020-02-13 100.24
2020-02-14 100.20
2020-02-15 100.27
2020-02-16 100.39
2020-02-17 100.53
2020-02-18 100.65
2020-02-19 100.77
2020-02-20 100.87
2020-02-21 100.94
2020-02-22 100.85
2020-02-23 100.84
2020-02-24 100.85
2020-02-25 100.91
2020-02-26 101.01
2020-02-27 101.11
2020-02-28 101.19
2020-02-29 101.38
2020-03-01 101.53
2020-03-02 101.57
2020-03-03 101.59
2020-03-04 101.55
2020-03-05 101.60
2020-03-06 101.71
2020-03-07 101.81
2020-03-08 101.82
2020-03-09 101.78
2020-03-10 101.85
2020-03-11 101.93
2020-03-12 101.94
2020-03-13 101.60
2020-03-14 101.22
2020-03-15 100.86
2020-03-16 100.48
2020-03-17 99.94
2020-03-18 99.28
2020-03-19 98.48
2020-03-20 97.86
2020-03-21 97.14
2020-03-22 96.42
2020-03-23 95.76
2020-03-24 95.05
2020-03-25 94.19
2020-03-26 93.29
2020-03-27 92.38
2020-03-28 91.42
2020-03-29 90.48
2020-03-30 89.51
2020-03-31 88.53
2020-04-01 87.74
2020-04-02 87.06
2020-04-03 86.41
2020-04-04 85.96
2020-04-05 85.37
2020-04-06 84.78
2020-04-07 84.29
2020-04-08 83.89
2020-04-09 83.44
2020-04-10 82.93
2020-04-11 82.53
2020-04-12 82.26
2020-04-13 81.99
2020-04-14 81.84
2020-04-15 81.78
2020-04-16 81.58
2020-04-17 81.59
2020-04-18 81.49
2020-04-19 81.15
2020-04-20 81.04
2020-04-21 80.86
2020-04-22 80.50
2020-04-23 80.40
2020-04-24 80.21
2020-04-25 79.99
2020-04-26 80.04
2020-04-27 79.96
2020-04-28 79.77
2020-04-29 79.75
2020-04-30 79.69
2020-05-01 79.61
2020-05-02 79.60
2020-05-03 79.54
2020-05-04 79.49
2020-05-05 79.61
2020-05-06 79.64
2020-05-07 79.65
2020-05-08 79.71
2020-05-09 79.80
2020-05-10 80.02
2020-05-11 80.24
2020-05-12 80.43
2020-05-13 80.55
2020-05-14 80.70
2020-05-15 80.88
2020-05-16 80.94
2020-05-17 80.90
2020-05-18 80.81
2020-05-19 80.74
2020-05-20 80.70
2020-05-21 80.76
2020-05-22 81.00
2020-05-23 81.26
2020-05-24 81.50
2020-05-25 81.72
2020-05-26 81.85
2020-05-27 82.03
2020-05-28 82.13
2020-05-29 82.03
2020-05-30 81.97
2020-05-31 81.98
2020-06-01 81.98
2020-06-02 82.02
2020-06-03 82.02
2020-06-04 82.02
2020-06-05 82.07
2020-06-06 81.89
2020-06-07 81.72
2020-06-08 81.71
2020-06-09 81.74
2020-06-10 81.74
2020-06-11 81.75
2020-06-12 81.82
2020-06-13 82.01
2020-06-14 82.13
2020-06-15 82.14
2020-06-16 82.22
2020-06-17 82.35
2020-06-18 82.39
2020-06-19 82.41
2020-06-20 82.50
2020-06-21 82.61
2020-06-22 82.76
2020-06-23 82.80
2020-06-24 82.87
2020-06-25 82.97
2020-06-26 82.99
2020-06-27 83.13
2020-06-28 83.30
2020-06-29 83.37
2020-06-30 83.49
2020-07-01 83.60
2020-07-02 83.83
2020-07-03 84.11
2020-07-04 84.34
2020-07-05 84.46
2020-07-06 84.67
2020-07-07 85.04
2020-07-08 85.38
2020-07-09 85.58
2020-07-10 85.79
2020-07-11 86.02
2020-07-12 86.29
2020-07-13 86.56
2020-07-14 86.64
2020-07-15 86.63
2020-07-16 86.71
2020-07-17 86.79
2020-07-18 86.82
2020-07-19 86.87
2020-07-20 86.87
2020-07-21 86.90
2020-07-22 87.16
2020-07-23 87.38
2020-07-24 87.51
2020-07-25 87.72
2020-07-26 88.06
2020-07-27 88.44
2020-07-28 88.74
2020-07-29 88.74
2020-07-30 88.67
2020-07-31 88.64
2020-08-01 88.58
2020-08-02 88.41
2020-08-03 88.24
2020-08-04 88.04
2020-08-05 87.92
2020-08-06 88.18
2020-08-07 88.47
2020-08-08 88.66
2020-08-09 88.88
2020-08-10 89.08
2020-08-11 89.35
2020-08-12 89.66
2020-08-13 89.85
2020-08-14 89.89
2020-08-15 89.92
2020-08-16 89.90
2020-08-17 89.89
2020-08-18 89.94
2020-08-19 90.02
2020-08-20 89.99
2020-08-21 90.15
2020-08-22 90.34
2020-08-23 90.59
2020-08-24 90.86
2020-08-25 91.11
2020-08-26 91.40
2020-08-27 91.72
2020-08-28 91.93
2020-08-29 92.17
2020-08-30 92.38
2020-08-31 92.65
2020-09-01 92.92
2020-09-02 93.13
2020-09-03 93.15
2020-09-04 93.26
2020-09-05 93.43
2020-09-06 93.54
2020-09-07 93.65
2020-09-08 93.69
2020-09-09 93.79
2020-09-10 93.99
2020-09-11 94.20
2020-09-12 94.23
2020-09-13 94.21
2020-09-14 94.23
2020-09-15 94.31
2020-09-16 94.40
2020-09-17 94.46
2020-09-18 94.46
2020-09-19 94.56
2020-09-20 94.73
2020-09-21 94.74
2020-09-22 94.75
2020-09-23 94.67
2020-09-24 94.58
2020-09-25 94.57
2020-09-26 94.62
2020-09-27 94.63
2020-09-28 94.78
2020-09-29 94.95
2020-09-30 95.10
2020-10-01 95.23
2020-10-02 95.36
2020-10-03 95.45
2020-10-04 95.69
2020-10-05 95.96
2020-10-06 96.21
2020-10-07 96.49
2020-10-08 96.77
2020-10-09 97.06
2020-10-10 97.33
2020-10-11 97.50
2020-10-12 97.53
2020-10-13 97.39
2020-10-14 97.37
2020-10-15 97.33
2020-10-16 97.26
2020-10-17 97.19
2020-10-18 97.13
2020-10-19 97.07
2020-10-20 97.20
2020-10-21 97.43
2020-10-22 97.59
2020-10-23 97.65
2020-10-24 97.69
2020-10-25 97.74
2020-10-26 97.78
2020-10-27 97.73
2020-10-28 97.39
2020-10-29 97.23
2020-10-30 97.15
2020-10-31 97.02
2020-11-01 96.92
2020-11-02 96.81
2020-11-03 96.78
2020-11-04 96.86
2020-11-05 96.92
2020-11-06 97.01
2020-11-07 97.12
2020-11-08 97.18
2020-11-09 97.30
2020-11-10 97.41
2020-11-11 97.44
2020-11-12 97.42
2020-11-13 97.37
2020-11-14 97.31
2020-11-15 97.31
2020-11-16 97.23
2020-11-17 97.03
2020-11-18 96.83
2020-11-19 96.71
2020-11-20 96.64
2020-11-21 96.70
2020-11-22 96.67
2020-11-23 96.69
2020-11-24 96.75
2020-11-25 96.96
2020-11-26 97.19
2020-11-27 97.44
2020-11-28 97.59
2020-11-29 97.85
2020-11-30 98.14
2020-12-01 98.49
2020-12-02 98.72
2020-12-03 98.73
2020-12-04 98.73
2020-12-05 98.76
2020-12-06 98.72
2020-12-07 98.67
2020-12-08 98.51
2020-12-09 98.47
2020-12-10 98.49
2020-12-11 98.50
2020-12-12 98.48
2020-12-13 98.59
2020-12-14 98.73
2020-12-15 98.96
2020-12-16 99.15
2020-12-17 99.38
2020-12-18 99.57
2020-12-19 99.38
2020-12-20 99.15
2020-12-21 99.06
2020-12-22 99.00
2020-12-23 98.93
2020-12-24 98.85
2020-12-25 98.89
2020-12-26 99.27
2020-12-27 99.64
2020-12-28 99.93
2020-12-29 100.27
2020-12-30 100.63
2020-12-31 101.10
2021-01-01 101.52
2021-01-02 101.98
2021-01-03 102.41
2021-01-04 102.66
2021-01-05 102.88
2021-01-06 103.16
2021-01-07 103.27
2021-01-08 103.42
2021-01-09 103.53
2021-01-10 103.55
2021-01-11 103.71
2021-01-12 103.82
2021-01-13 103.84
2021-01-14 104.00
2021-01-15 104.13
2021-01-16 104.25
2021-01-17 104.41
2021-01-18 104.45
2021-01-19 104.51
2021-01-20 104.58
2021-01-21 104.58
2021-01-22 104.61
2021-01-23 104.59
2021-01-24 104.68
2021-01-25 104.80
2021-01-26 104.79
2021-01-27 104.85
2021-01-28 104.98
2021-01-29 104.96
2021-01-30 105.03
2021-01-31 105.01
2021-02-01 104.99
2021-02-02 105.09
2021-02-03 105.09
2021-02-04 105.16
2021-02-05 105.21
2021-02-06 105.25
2021-02-07 105.36
2021-02-08 105.44
2021-02-09 105.45
2021-02-10 105.46
2021-02-11 105.25
2021-02-12 105.04
2021-02-13 104.86
2021-02-14 104.73
2021-02-15 104.73
2021-02-16 104.86
2021-02-17 104.95
2021-02-18 105.17
2021-02-19 105.50
2021-02-20 105.71
2021-02-21 105.75
2021-02-22 105.67
2021-02-23 105.58
2021-02-24 105.63
2021-02-25 105.60
2021-02-26 105.59
2021-02-27 105.78
2021-02-28 106.04
2021-03-01 106.37
2021-03-02 107.01
2021-03-03 107.46
2021-03-04 107.99
2021-03-05 108.52
2021-03-06 108.94
2021-03-07 109.41
2021-03-08 109.82
2021-03-09 109.91
2021-03-10 110.04
2021-03-11 110.11
2021-03-12 110.31
2021-03-13 110.64
2021-03-14 110.91
2021-03-15 111.27
2021-03-16 111.52
2021-03-17 111.82
2021-03-18 112.24
2021-03-19 112.52
2021-03-20 113.04
2021-03-21 113.58
2021-03-22 114.00
2021-03-23 114.47
2021-03-24 114.96
2021-03-25 115.40
2021-03-26 115.79
2021-03-27 115.89
2021-03-28 115.97
2021-03-29 116.09
2021-03-30 116.22
2021-03-31 116.30
2021-04-01 116.36
2021-04-02 116.38
2021-04-03 116.42
2021-04-04 116.58
2021-04-05 116.62
2021-04-06 116.64
2021-04-07 116.73
2021-04-08 116.77
2021-04-09 116.85
2021-04-10 116.87
2021-04-11 116.83
2021-04-12 117.00
2021-04-13 117.28
2021-04-14 117.49
2021-04-15 117.74
2021-04-16 117.97
2021-04-17 118.38
2021-04-18 118.71
2021-04-19 118.96
2021-04-20 119.11
2021-04-21 119.30
2021-04-22 119.40
2021-04-23 119.76
2021-04-24 119.87
2021-04-25 119.94
2021-04-26 120.06
2021-04-27 120.24
2021-04-28 120.37
2021-04-29 120.67
2021-04-30 120.79
2021-05-01 120.91
2021-05-02 121.18
2021-05-03 121.42
2021-05-04 121.50
2021-05-05 121.72
2021-05-06 121.89
2021-05-07 122.13
2021-05-08 121.34
2021-05-09 120.51
2021-05-10 119.76
2021-05-11 120.24
2021-05-12 120.67
2021-05-13 121.16
2021-05-14 121.53
2021-05-15 122.87
2021-05-16 124.17
2021-05-17 125.17
2021-05-18 125.22
2021-05-19 125.28
2021-05-20 125.31
2021-05-21 125.35
2021-05-22 125.54
2021-05-23 125.79
2021-05-24 126.26
2021-05-25 126.49
2021-05-26 126.68
2021-05-27 126.83
2021-05-28 127.03
2021-05-29 127.19
2021-05-30 127.36
2021-05-31 127.50
2021-06-01 127.65
2021-06-02 127.88
2021-06-03 128.16
2021-06-04 128.44
2021-06-05 128.69
2021-06-06 128.91
2021-06-07 129.19
2021-06-08 129.51
2021-06-09 129.73
2021-06-10 129.80
2021-06-11 129.91
2021-06-12 130.05
2021-06-13 130.13
2021-06-14 130.14
2021-06-15 130.17
2021-06-16 130.23
2021-06-17 130.48
2021-06-18 130.70
2021-06-19 130.96
2021-06-20 131.26
2021-06-21 131.66
2021-06-22 132.09
2021-06-23 132.52
2021-06-24 132.87
2021-06-25 133.17
2021-06-26 133.40
2021-06-27 133.63
2021-06-28 133.80
2021-06-29 133.92
2021-06-30 133.99
2021-07-01 134.06
2021-07-02 134.13
2021-07-03 134.35
2021-07-04 134.55
2021-07-05 134.69
2021-07-06 134.85
2021-07-07 134.96
2021-07-08 135.17
2021-07-09 135.34
2021-07-10 135.44
2021-07-11 135.67
2021-07-12 135.88
2021-07-13 136.09
2021-07-14 136.44
2021-07-15 136.61
2021-07-16 136.77
2021-07-17 136.83
2021-07-18 136.89
2021-07-19 137.09
2021-07-20 137.27
2021-07-21 137.23
2021-07-22 137.41
2021-07-23 137.48
2021-07-24 137.46
2021-07-25 137.48
2021-07-26 137.49
2021-07-27 137.61
2021-07-28 137.84
2021-07-29 137.74
2021-07-30 137.82
2021-07-31 138.09
2021-08-01 138.26
2021-08-02 138.41
2021-08-03 138.46
2021-08-04 138.89
2021-08-05 139.49
2021-08-06 140.28
2021-08-07 141.02
2021-08-08 141.73
2021-08-09 142.43
2021-08-10 143.09
2021-08-11 143.50
2021-08-12 143.91
2021-08-13 144.33
2021-08-14 144.65
2021-08-15 145.16
2021-08-16 145.53
2021-08-17 145.95
2021-08-18 146.36
2021-08-19 146.77
2021-08-20 147.07
2021-08-21 147.40
2021-08-22 147.52
2021-08-23 147.71
2021-08-24 147.96
2021-08-25 148.09
2021-08-26 148.30
2021-08-27 148.49
2021-08-28 148.72
2021-08-29 148.96
2021-08-30 149.25
2021-08-31 149.58
2021-09-01 149.98
2021-09-02 150.27
2021-09-03 150.69
2021-09-04 151.39
2021-09-05 152.12
2021-09-06 152.78
2021-09-07 153.44
2021-09-08 154.03
2021-09-09 154.68
2021-09-10 155.28
2021-09-11 155.63
2021-09-12 155.92
2021-09-13 156.56
2021-09-14 157.17
2021-09-15 157.75
2021-09-16 158.08
2021-09-17 158.33
2021-09-18 158.42
2021-09-19 158.51
2021-09-20 158.37
2021-09-21 158.25
2021-09-22 158.16
2021-09-23 158.23
2021-09-24 158.30
2021-09-25 158.76
2021-09-26 159.39
2021-09-27 159.76
2021-09-28 160.07
2021-09-29 160.41
2021-09-30 160.80
2021-10-01 161.07
2021-10-02 161.19
2021-10-03 161.02
2021-10-04 161.23
2021-10-05 161.66
2021-10-06 162.07
2021-10-07 162.54
2021-10-08 163.11
2021-10-09 163.58
2021-10-10 164.16
2021-10-11 164.43
2021-10-12 164.43
2021-10-13 164.48
2021-10-14 164.51
2021-10-15 164.52
2021-10-16 164.51
2021-10-17 164.56
2021-10-18 164.69
2021-10-19 164.87
2021-10-20 164.95
2021-10-21 165.18
2021-10-22 165.39
2021-10-23 165.59
2021-10-24 165.66
2021-10-25 165.78
2021-10-26 165.84
2021-10-27 166.14
2021-10-28 166.06
2021-10-29 165.99
2021-10-30 165.83
2021-10-31 165.78
2021-11-01 165.58
2021-11-02 165.54
2021-11-03 165.34
2021-11-04 165.52
2021-11-05 165.19
2021-11-06 165.01
2021-11-07 164.79
2021-11-08 164.69
2021-11-09 164.24
2021-11-10 163.65
2021-11-11 162.82
2021-11-12 162.73
2021-11-13 162.51
2021-11-14 162.38
2021-11-15 162.23
2021-11-16 162.47
2021-11-17 162.73
2021-11-18 163.06
2021-11-19 163.16
2021-11-20 163.24
2021-11-21 163.48
2021-11-22 163.71
2021-11-23 163.81
2021-11-24 164.02
2021-11-25 164.14
2021-11-26 164.29
2021-11-27 164.40
2021-11-28 164.23
2021-11-29 164.16
2021-11-30 164.00
2021-12-01 163.71
2021-12-02 163.54
2021-12-03 163.59
2021-12-04 163.90
2021-12-05 164.36
2021-12-06 164.81
2021-12-07 165.20
2021-12-08 165.74
2021-12-09 166.30
2021-12-10 166.80
2021-12-11 167.06
2021-12-12 167.37
2021-12-13 167.49
2021-12-14 167.63
2021-12-15 167.67
2021-12-16 167.65
2021-12-17 167.54
2021-12-18 167.76
2021-12-19 167.86
2021-12-20 168.09
2021-12-21 168.39
2021-12-22 168.75
2021-12-23 169.14
2021-12-24 169.45
2021-12-25 169.55
2021-12-26 169.69
2021-12-27 169.95
2021-12-28 170.12
2021-12-29 170.27
2021-12-30 170.35
2021-12-31 170.34
2022-01-01 170.34
2022-01-02 170.22
2022-01-03 170.07
2022-01-04 170.21
2022-01-05 170.33
2022-01-06 170.47
2022-01-07 170.67
2022-01-08 170.80
2022-01-09 170.83
2022-01-10 170.59
2022-01-11 170.05
2022-01-12 169.73
2022-01-13 169.31
2022-01-14 168.86
2022-01-15 168.53
2022-01-16 168.35
2022-01-17 168.40
2022-01-18 168.64
2022-01-19 168.83
2022-01-20 169.19
2022-01-21 169.64
2022-01-22 169.81
2022-01-23 170.08
2022-01-24 170.24
2022-01-25 170.39
2022-01-26 170.56
2022-01-27 170.74
2022-01-28 170.98
2022-01-29 171.52
2022-01-30 172.04
2022-01-31 172.58
2022-02-01 173.09
2022-02-02 173.62
2022-02-03 174.03
2022-02-04 174.41
2022-02-05 174.62
2022-02-06 174.83
2022-02-07 175.12
2022-02-08 175.38
2022-02-09 175.96
2022-02-10 176.57
2022-02-11 177.15
2022-02-12 177.93
2022-02-13 178.55
2022-02-14 179.08
2022-02-15 179.35
2022-02-16 179.19
2022-02-17 179.17
2022-02-18 179.55
2022-02-19 179.79
2022-02-20 180.09
2022-02-21 180.46
2022-02-22 181.10
2022-02-23 181.76
2022-02-24 182.35
2022-02-25 182.70
2022-02-26 182.70
2022-02-27 182.63
2022-02-28 182.57
2022-03-01 182.47
2022-03-02 182.03
2022-03-03 181.67
2022-03-04 181.06
2022-03-05 180.86
2022-03-06 180.71
2022-03-07 180.58
2022-03-08 180.56
2022-03-09 180.90
2022-03-10 180.88
2022-03-11 180.99
2022-03-12 181.01
2022-03-13 181.10
2022-03-14 181.10
2022-03-15 180.99
2022-03-16 181.00
2022-03-17 181.26
2022-03-18 181.59
2022-03-19 181.90
2022-03-20 182.19
2022-03-21 182.85
2022-03-22 183.38
2022-03-23 183.78
2022-03-24 184.16
2022-03-25 184.50
2022-03-26 184.88
2022-03-27 185.30
2022-03-28 185.36
2022-03-29 185.57
2022-03-30 185.67
2022-03-31 185.89
2022-04-01 185.97
2022-04-02 186.07
2022-04-03 186.09
2022-04-04 186.21
2022-04-05 186.27
2022-04-06 186.40
2022-04-07 186.18
2022-04-08 186.07
2022-04-09 185.97
2022-04-10 185.98
2022-04-11 185.97
2022-04-12 186.11
2022-04-13 186.31
2022-04-14 186.85
2022-04-15 187.20
2022-04-16 187.51
2022-04-17 187.76
2022-04-18 187.92
2022-04-19 188.11
2022-04-20 188.29
2022-04-21 188.27
2022-04-22 188.30
2022-04-23 188.36
2022-04-24 188.39
2022-04-25 188.40
2022-04-26 188.33
2022-04-27 188.19
2022-04-28 188.22
2022-04-29 188.28
2022-04-30 188.50
2022-05-01 188.67
2022-05-02 188.79
2022-05-03 188.99
2022-05-04 189.23
2022-05-05 189.53
2022-05-06 189.88
2022-05-07 190.20
2022-05-08 190.57
2022-05-09 191.18
2022-05-10 191.67
2022-05-11 192.14
2022-05-12 192.42
2022-05-13 192.72
2022-05-14 192.72
2022-05-15 192.82
2022-05-16 192.83
2022-05-17 192.80
2022-05-18 192.79
2022-05-19 192.80
2022-05-20 192.73
2022-05-21 192.85
2022-05-22 192.89
2022-05-23 192.94
2022-05-24 192.98
2022-05-25 193.02
2022-05-26 193.06
2022-05-27 193.11
2022-05-28 193.15
2022-05-29 193.19
2022-05-30 193.23
2022-05-31 193.29
2022-06-01 193.31
2022-06-02 193.32
2022-06-03 193.26
2022-06-04 193.25
2022-06-05 193.21
2022-06-06 193.11
2022-06-07 192.94
2022-06-08 192.93
2022-06-09 193.03
2022-06-10 193.18
2022-06-11 193.27
2022-06-12 193.36
2022-06-13 193.49
2022-06-14 193.69
2022-06-15 193.98
2022-06-16 194.23
2022-06-17 194.26
2022-06-18 194.39
2022-06-19 194.47
2022-06-20 194.68
2022-06-21 194.65
2022-06-22 194.50
2022-06-23 194.26
2022-06-24 194.20
2022-06-25 194.04
2022-06-26 193.97
2022-06-27 193.78
2022-06-28 193.89
2022-06-29 193.99
2022-06-30 194.07
2022-07-01 194.12
2022-07-02 194.24
2022-07-03 194.29
2022-07-04 194.27
2022-07-05 194.31
2022-07-06 194.36
2022-07-07 194.46
2022-07-08 194.63
2022-07-09 194.91
2022-07-10 195.12
2022-07-11 195.50
2022-07-12 195.70
2022-07-13 195.77
2022-07-14 195.88
2022-07-15 196.21
2022-07-16 196.32
2022-07-17 196.58
2022-07-18 196.70
2022-07-19 196.82
2022-07-20 196.97
2022-07-21 197.08
2022-07-22 197.13
2022-07-23 197.19
2022-07-24 197.19
2022-07-25 197.29
2022-07-26 197.57
2022-07-27 197.82
2022-07-28 197.96
2022-07-29 197.82
2022-07-30 197.70
2022-07-31 197.54
2022-08-01 197.32
2022-08-02 196.89
2022-08-03 196.46
2022-08-04 196.04
2022-08-05 195.83
2022-08-06 195.76
2022-08-07 195.73
2022-08-08 195.74
2022-08-09 195.89
2022-08-10 196.11
2022-08-11 196.36
2022-08-12 196.59
2022-08-13 196.47
2022-08-14 196.71
2022-08-15 196.90
2022-08-16 197.06
2022-08-17 197.12
2022-08-18 197.28
2022-08-19 197.40
2022-08-20 197.65
2022-08-21 197.65
2022-08-22 197.63
2022-08-23 197.50
2022-08-24 197.36
2022-08-25 197.24
2022-08-26 197.27
2022-08-27 197.43
2022-08-28 197.46
2022-08-29 197.46
2022-08-30 197.62
2022-08-31 197.83
2022-09-01 198.04
2022-09-02 198.04
2022-09-03 198.07
2022-09-04 198.01
2022-09-05 198.10
2022-09-06 198.07
2022-09-07 197.93
2022-09-08 197.81
2022-09-09 197.65
2022-09-10 197.48
2022-09-11 197.42
2022-09-12 197.29
2022-09-13 197.30
2022-09-14 197.46
2022-09-15 197.51
2022-09-16 197.62
2022-09-17 197.63
2022-09-18 197.56
2022-09-19 197.56
2022-09-20 197.42
2022-09-21 197.24
2022-09-22 197.32
2022-09-23 197.36
2022-09-24 197.64
2022-09-25 198.05
2022-09-26 198.43
2022-09-27 198.69
2022-09-28 198.92
2022-09-29 199.03
2022-09-30 199.29
2022-10-01 199.29
2022-10-02 199.28
2022-10-03 199.22
2022-10-04 199.28
2022-10-05 198.92
2022-10-06 198.48
2022-10-07 198.00
2022-10-08 197.63
2022-10-09 197.19
2022-10-10 196.82
2022-10-11 196.38
2022-10-12 196.51
2022-10-13 196.76
2022-10-14 196.92
2022-10-15 197.07
2022-10-16 197.35
2022-10-17 197.61
2022-10-18 198.03
2022-10-19 198.40
2022-10-20 198.69
2022-10-21 199.00
2022-10-22 199.30
2022-10-23 199.62
2022-10-24 199.90
2022-10-25 200.13
2022-10-26 200.31
2022-10-27 201.12
#2022-10-28|201.90 #2022-10-29|202.38 #2022-10-30|203.05 #2022-10-31|203.76 #2022-11-01|204.34 #2022-11-02|204.89 #2022-11-03|205.21 #2022-11-04|205.80 #2022-11-05|206.64 #2022-11-06|207.17 #2022-11-07|207.60 #2022-11-08|208.12 #2022-11-09|208.91 #2022-11-10|209.31 #2022-11-11|209.03 #2022-11-12|209.36 #2022-11-13|209.68 #2022-11-14|210.07 #2022-11-15|210.29 #2022-11-16|210.27 #2022-11-17|209.55 #2022-11-18|209.29 #2022-11-19|208.56 #2022-11-20|207.81 #2022-11-21|207.29 #2022-11-22|206.79 #2022-11-23|206.39 #2022-11-24|206.56 #2022-11-25|206.71 #2022-11-26|206.78 #2022-11-27|206.91 #2022-11-28|206.75 #2022-11-29|206.38 #2022-11-30|206.33 #2022-12-01|206.42 #2022-12-02|206.46 #2022-12-03|206.49 #2022-12-04|206.54 #2022-12-05|206.71 #2022-12-06|207.28 #2022-12-07|207.46 #2022-12-08|207.44 #2022-12-09|207.60 #2022-12-10|207.43 #2022-12-11|207.32 #2022-12-12|207.23 #2022-12-13|207.18 #2022-12-14|206.81 #2022-12-15|206.57 #2022-12-16|206.18 #2022-12-17|206.16 #2022-12-18|205.93 #2022-12-19|205.68 #2022-12-20|205.30 #2022-12-21|204.93 #2022-12-22|204.60 #2022-12-23|204.26 #2022-12-24|203.95 #2022-12-25|203.73 #2022-12-26|203.50 #2022-12-27|203.32 #2022-12-28|203.44 #2022-12-29|203.51 #2022-12-30|203.59 #2022-12-31|203.55 #2023-01-01|203.49 #2023-01-02|203.39 #2023-01-03|203.23 #2023-01-04|203.05 #2023-01-05|202.87 #2023-01-06|202.56 #2023-01-07|202.34 #2023-01-08|202.03 #2023-01-09|201.79 #2023-01-10|201.85 #2023-01-11|202.04 #2023-01-12|202.10 #2023-01-13|202.40 #2023-01-14|202.73 #2023-01-15|203.17 #2023-01-16|203.51 #2023-01-17|203.64 #2023-01-18|203.68 #2023-01-19|203.70 #2023-01-20|203.64 #2023-01-21|203.48 #2023-01-22|203.45 #2023-01-23|203.37 #2023-01-24|203.36 #2023-01-25|203.28 #2023-01-26|203.31 #2023-01-27|203.31 #2023-01-28|203.46 #2023-01-29|203.41 #2023-01-30|203.30 #2023-01-31|203.16 #2023-02-01|203.12 #2023-02-02|203.07 #2023-02-03|203.06 #2023-02-04|203.05 #2023-02-05|202.99 #2023-02-06|203.02 #2023-02-07|203.02 #2023-02-08|203.17 #2023-02-09|203.07 #2023-02-10|202.93 #2023-02-11|202.71 #2023-02-12|202.51 #2023-02-13|202.36 #2023-02-14|202.15 #2023-02-15|201.78 #2023-02-16|201.64 #2023-02-17|201.41 #2023-02-18|201.09 #2023-02-19|200.99 #2023-02-20|200.80 #2023-02-21|200.76 #2023-02-22|200.96 #2023-02-23|201.27 #2023-02-24|201.33 #2023-02-25|201.62 #2023-02-26|201.57 #2023-02-27|201.63 #2023-02-28|201.46 #2023-03-01|200.96 #2023-03-02|200.57 #2023-03-03|200.52 #2023-03-04|200.28 #2023-03-05|200.30 #2023-03-06|200.32 #2023-03-07|200.38 #2023-03-08|200.50 #2023-03-09|200.47 #2023-03-10|201.08 #2023-03-11|201.69 #2023-03-12|202.24 #2023-03-13|202.80 #2023-03-14|203.46 #2023-03-15|204.07 #2023-03-16|204.71 #2023-03-17|204.73 #2023-03-18|204.62 #2023-03-19|204.58 #2023-03-20|204.32 #2023-03-21|204.17 #2023-03-22|204.05 #2023-03-23|203.90 #2023-03-24|203.77 #2023-03-25|203.80 #2023-03-26|203.79 #2023-03-27|203.76 #2023-03-28|203.64 #2023-03-29|203.51 #2023-03-30|203.28 #2023-03-31|202.85 #2023-04-01|202.39 #2023-04-02|201.99 #2023-04-03|201.73 #2023-04-04|201.46 #2023-04-05|201.20 #2023-04-06|201.04 #2023-04-07|201.22 #2023-04-08|201.33 #2023-04-09|201.30 #2023-04-10|201.32 #2023-04-11|201.35 #2023-04-12|201.43 #2023-04-13|201.36 #2023-04-14|201.16 #2023-04-15|200.97 #2023-04-16|200.92 #2023-04-17|200.85 #2023-04-18|200.74 #2023-04-19|200.50 #2023-04-20|200.45 #2023-04-21|200.37 #2023-04-22|200.43 #2023-04-23|200.36 #2023-04-24|200.39 #2023-04-25|200.51 #2023-04-26|200.61 #2023-04-27|200.71 #2023-04-28|200.82 #2023-04-29|200.91 #2023-04-30|200.99 #2023-05-01|200.89 #2023-05-02|200.69 #2023-05-03|200.55 #2023-05-04|200.44 #2023-05-05|199.94 #2023-05-06|199.55 #2023-05-07|199.23 #2023-05-08|198.97 #2023-05-09|198.88 #2023-05-10|198.92 #2023-05-11|198.88 #2023-05-12|199.25 #2023-05-13|199.51 #2023-05-14|199.76 #2023-05-15|200.02 #2023-05-16|200.16 #2023-05-17|200.20 #2023-05-18|200.31 #2023-05-19|200.31 #2023-05-20|200.25 #2023-05-21|200.32 #2023-05-22|200.29 #2023-05-23|200.31 #2023-05-24|200.35 #2023-05-25|200.22 #2023-05-26|200.22 #2023-05-27|200.26 #2023-05-28|200.17 #2023-05-29|200.27 #2023-05-30|200.24 #2023-05-31|200.19 #2023-06-01|200.38 #2023-06-02|200.46 #2023-06-03|200.57 #2023-06-04|200.57 #2023-06-05|200.55 #2023-06-06|200.63 #2023-06-07|200.66 #2023-06-08|200.55 #2023-06-09|200.41 #2023-06-10|200.23 #2023-06-11|200.20 #2023-06-12|200.04 #2023-06-13|200.01 #2023-06-14|200.04 #2023-06-15|200.00 #2023-06-16|199.88 #2023-06-17|199.75 #2023-06-18|199.59 #2023-06-19|199.57 #2023-06-20|199.27 #2023-06-21|199.02 #2023-06-22|198.78 #2023-06-23|198.72 #2023-06-24|198.67 #2023-06-25|198.71 #2023-06-26|198.75 #2023-06-27|198.81 #2023-06-28|198.66 #2023-06-29|198.70 #2023-06-30|198.75 #2023-07-01|198.83 #2023-07-02|198.82 #2023-07-03|198.75 #2023-07-04|198.75 #2023-07-05|198.94 #2023-07-06|199.00 #2023-07-07|199.14 #2023-07-08|199.19 #2023-07-09|199.19 #2023-07-10|199.22 #2023-07-11|198.96 #2023-07-12|198.84 #2023-07-13|198.80 #2023-07-14|198.58 #2023-07-15|198.37 #2023-07-16|198.30 #2023-07-17|198.24 #2023-07-18|198.41 #2023-07-19|198.57 #2023-07-20|198.68 #2023-07-21|198.92 #2023-07-22|199.26 #2023-07-23|199.67 #2023-07-24|199.97 #2023-07-25|200.30 #2023-07-26|200.41 #2023-07-27|200.81 #2023-07-28|201.30 #2023-07-29|201.48 #2023-07-30|201.64 #2023-07-31|201.53 #2023-08-01|201.93 #2023-08-02|202.25 #2023-08-03|202.09 #2023-08-04|201.76 #2023-08-05|201.79 #2023-08-06|201.94 #2023-08-07|202.20 #2023-08-08|202.14 #2023-08-09|202.38 #2023-08-10|202.35 #2023-08-11|202.50 #2023-08-12|202.40 #2023-08-13|202.32 #2023-08-14|202.36 #2023-08-15|202.65 #2023-08-16|202.34 #2023-08-17|202.47 #2023-08-18|202.62 #2023-08-19|202.78 #2023-08-20|202.78 #2023-08-21|202.92 #2023-08-22|202.58 #2023-08-23|202.27 #2023-08-24|201.87 #2023-08-25|201.21 #2023-08-26|200.17 #2023-08-27|198.88 #2023-08-28|197.70 #2023-08-29|196.57 #2023-08-30|195.78 #2023-08-31|195.00 #2023-09-01|194.10 #2023-09-02|193.76 #2023-09-03|193.56 #2023-09-04|193.18 #2023-09-05|192.80 #2023-09-06|192.68 #2023-09-07|192.71 #2023-09-08|192.95 #2023-09-09|193.16 #2023-09-10|193.39 #2023-09-11|193.58 #2023-09-12|194.06 #2023-09-13|194.13 #2023-09-14|193.97 #2023-09-15|193.96 #2023-09-16|193.91 #2023-09-17|193.86 #2023-09-18|193.88 #2023-09-19|193.64 #2023-09-20|193.69 #2023-09-21|193.95 #2023-09-22|193.82 #2023-09-23|193.87 #2023-09-24|193.55 #2023-09-25|193.33 #2023-09-26|193.03 #2023-09-27|193.34 #2023-09-28|193.57 #2023-09-29|193.79 #2023-09-30|193.77 #2023-10-01|194.09 #2023-10-02|194.41 #2023-10-03|195.01 #2023-10-04|194.76 #2023-10-05|194.49 #2023-10-06|194.42 #2023-10-07|194.40 #2023-10-08|194.42 #2023-10-09|194.42 #2023-10-10|194.43 #2023-10-11|194.67 #2023-10-12|194.72 #2023-10-13|194.71 #2023-10-14|194.64 #2023-10-15|194.79 #2023-10-16|194.63 #2023-10-17|194.29 #2023-10-18|193.88 #2023-10-19|193.62 #2023-10-20|193.38 #2023-10-21|193.04 #2023-10-22|192.58 #2023-10-23|192.24 #2023-10-24|191.93 #2023-10-25|191.62 #2023-10-26|191.36 #2023-10-27|190.98 #2023-10-28|190.92 #2023-10-29|190.72 #2023-10-30|190.57 #2023-10-31|190.41 #2023-11-01|190.22 #2023-11-02|190.03 #2023-11-03|190.05 #2023-11-04|189.97 #2023-11-05|189.96 #2023-11-06|190.00 #2023-11-07|190.04 #2023-11-08|190.17 #2023-11-09|190.40 #2023-11-10|190.78 #2023-11-11|190.85 #2023-11-12|190.90 #2023-11-13|190.98 #2023-11-14|190.98 #2023-11-15|191.04 #2023-11-16|191.05 #2023-11-17|190.84 #2023-11-18|190.87 #2023-11-19|190.89 #2023-11-20|190.97 #2023-11-21|190.44 #2023-11-22|189.96 #2023-11-23|189.40 #2023-11-24|188.88 #2023-11-25|188.37 #2023-11-26|187.77 #2023-11-27|187.18 #2023-11-28|187.33 #2023-11-29|187.15 #2023-11-30|187.00 #2023-12-01|186.96 #2023-12-02|186.88 #2023-12-03|186.92 #2023-12-04|186.36 #2023-12-05|185.76 #2023-12-06|185.25 #2023-12-07|185.01 #2023-12-08|184.55 #2023-12-09|184.12 #2023-12-10|183.56 #2023-12-11|183.56 #2023-12-12|183.42 #2023-12-13|183.53 #2023-12-14|183.59 #2023-12-15|183.62 #2023-12-16|183.76 #2023-12-17|183.97 #2023-12-18|183.91 #2023-12-19|183.99 #2023-12-20|183.91 #2023-12-21|183.65 #2023-12-22|183.73 #2023-12-23|183.56 #2023-12-24|183.42 #2023-12-25|183.55 #2023-12-26|183.53 #2023-12-27|183.50 #2023-12-28|183.58 #2023-12-29|183.37 #2023-12-30|183.33 #2023-12-31|183.24 #2024-01-01|183.05 #2024-01-02|183.13 #2024-01-03|183.27 #2024-01-04|183.48 #2024-01-05|183.78 #2024-01-06|184.03 #2024-01-07|184.20 #2024-01-08|184.19 #2024-01-09|184.29 #2024-01-10|184.25 #2024-01-11|184.15 #2024-01-12|184.05 #2024-01-13|183.71 #2024-01-14|183.49 #2024-01-15|183.35 #2024-01-16|183.18 #2024-01-17|183.37 #2024-01-18|183.20 #2024-01-19|183.10 #2024-01-20|183.02 #2024-01-21|182.86 #2024-01-22|182.85 #2024-01-23|182.93 #2024-01-24|182.89 #2024-01-25|182.89 #2024-01-26|182.63 #2024-01-27|182.60 #2024-01-28|182.77 #2024-01-29|182.51 #2024-01-30|182.04 #2024-01-31|181.37 #2024-02-01|180.96 #2024-02-02|180.72 #2024-02-03|180.61 #2024-02-04|180.45 #2024-02-05|180.38 #2024-02-06|180.32 #2024-02-07|180.37 #2024-02-08|180.39 #2024-02-09|180.42 #2024-02-10|180.23 #2024-02-11|179.98 #2024-02-12|179.89 #2024-02-13|179.80 #2024-02-14|179.73 #2024-02-15|179.62 #2024-02-16|179.88 #2024-02-17|179.94 #2024-02-18|180.08 #2024-02-19|179.95 #2024-02-20|179.73 #2024-02-21|179.58 #2024-02-22|179.43 #2024-02-23|179.00 #2024-02-24|179.00 #2024-02-25|178.92 #2024-02-26|179.20 #2024-02-27|179.51 #2024-02-28|180.03 #2024-02-29|181.18 #2024-03-01|181.78 #2024-03-02|181.84 #2024-03-03|181.91 #2024-03-04|182.01 #2024-03-05|182.02 #2024-03-06|181.74 #2024-03-07|181.16 #2024-03-08|181.07 #2024-03-09|181.26 #2024-03-10|181.23 #2024-03-11|180.76 #2024-03-12|180.45 #2024-03-13|180.16 #2024-03-14|179.72 #2024-03-15|179.22 #2024-03-16|178.78 #2024-03-17|178.59 #2024-03-18|178.81 #2024-03-19|179.01 #2024-03-20|179.33 #2024-03-21|179.44 #2024-03-22|179.93 #2024-03-23|180.28 #2024-03-24|180.61 #2024-03-25|180.84 #2024-03-26|181.24 #2024-03-27|181.74 #2024-03-28|182.31 #2024-03-29|182.55 #2024-03-30|183.17 #2024-03-31|183.56 #2024-04-01|183.96 #2024-04-02|183.72 #2024-04-03|183.43 #2024-04-04|183.22 #2024-04-05|182.84 #2024-04-06|182.27 #2024-04-07|181.90 #2024-04-08|181.52 #2024-04-09|181.52 #2024-04-10|181.37 #2024-04-11|181.35 #2024-04-12|181.60 #2024-04-13|181.61 #2024-04-14|181.60 #2024-04-15|181.71 #2024-04-16|181.71 #2024-04-17|181.82 #2024-04-18|181.80 #2024-04-19|181.64 #2024-04-20|181.03 #2024-04-21|180.48 #2024-04-22|179.92 #2024-04-23|179.69 #2024-04-24|179.15 #2024-04-25|178.46 #2024-04-26|177.77 #2024-04-27|177.81 #2024-04-28|177.62 #2024-04-29|177.31 #2024-04-30|176.96 #2024-05-01|177.03 #2024-05-02|176.91 #2024-05-03|177.02 #2024-05-04|177.82 #2024-05-05|178.79 #2024-05-06|179.89 #2024-05-07|180.11 #2024-05-08|179.99 #2024-05-09|180.31 #2024-05-10|180.49 #2024-05-11|179.99 #2024-05-12|179.41 #2024-05-13|178.70 #2024-05-14|178.45 #2024-05-15|178.38 #2024-05-16|178.16 #2024-05-17|177.96 #2024-05-18|177.44 #2024-05-19|177.06 #2024-05-20|176.62 #2024-05-21|176.28 #2024-05-22|176.15 #2024-05-23|176.03 #2024-05-24|175.83 #2024-05-25|176.00 #2024-05-26|175.95 #2024-05-27|176.02 #2024-05-28|176.17 #2024-05-29|176.19 #2024-05-30|176.25 #2024-05-31|176.38 #2024-06-01|176.17 #2024-06-02|176.20 #2024-06-03|176.17 #2024-06-04|176.00 #2024-06-05|175.81 #2024-06-06|175.66 #2024-06-07|175.53 #2024-06-08|175.64 #2024-06-09|175.40 #2024-06-10|175.37 #2024-06-11|175.70 #2024-06-12|175.94 #2024-06-13|176.03 #2024-06-14|175.98 #2024-06-15|175.87 #2024-06-16|176.13 #2024-06-17|176.32 #2024-06-18|176.17 #2024-06-19|176.07 #2024-06-20|176.06 #2024-06-21|176.22 #2024-06-22|176.32 #2024-06-23|176.26 #2024-06-24|176.08 #2024-06-25|176.30 #2024-06-26|176.42 #2024-06-27|176.60 #2024-06-28|176.67 #2024-06-29|176.81 #2024-06-30|177.11 #2024-07-01|177.37 #2024-07-02|177.34 #2024-07-03|177.34 #2024-07-04|177.23 #2024-07-05|177.17 #2024-07-06|176.99 #2024-07-07|176.83 #2024-07-08|176.45 #2024-07-09|176.22 #2024-07-10|175.96 #2024-07-11|176.09 #2024-07-12|176.03 #2024-07-13|176.08 #2024-07-14|176.00 #2024-07-15|176.38 #2024-07-16|176.44 #2024-07-17|176.90 #2024-07-18|176.51 #2024-07-19|176.46 #2024-07-20|176.50 #2024-07-21|176.45 #2024-07-22|176.30 #2024-07-23|176.37 #2024-07-24|176.12 #2024-07-25|176.41 #2024-07-26|176.47 #2024-07-27|176.65 #2024-07-28|176.96 #2024-07-29|176.86 #2024-07-30|176.76 #2024-07-31|176.55 #2024-08-01|176.46 #2024-08-02|176.53 #2024-08-03|176.49 #2024-08-04|176.42 #2024-08-05|176.45 #2024-08-06|176.73 #2024-08-07|177.02 #2024-08-08|176.79 #2024-08-09|176.41 #2024-08-10|176.06 #2024-08-11|175.66 #2024-08-12|175.43 #2024-08-13|175.17 #2024-08-14|174.84 #2024-08-15|174.77 #2024-08-16|174.82 #2024-08-17|174.68 #2024-08-18|174.69 #2024-08-19|174.62 #2024-08-20|174.41 #2024-08-21|174.25 #2024-08-22|174.28 #2024-08-23|174.26 #2024-08-24|174.41 #2024-08-25|174.44 #2024-08-26|174.91 #2024-08-27|175.41 #2024-08-28|175.89 #2024-08-29|176.44 #2024-08-30|177.03 #2024-08-31|177.45 #2024-09-01|177.72 #2024-09-02|177.79 #2024-09-03|177.72 #2024-09-04|177.63 #2024-09-05|177.34 #2024-09-06|176.99 #2024-09-07|176.80 #2024-09-08|176.60 #2024-09-09|176.16 #2024-09-10|175.70 #2024-09-11|175.37 #2024-09-12|174.94 #2024-09-13|174.60 #2024-09-14|174.18 #2024-09-15|173.90 #2024-09-16|173.66 #2024-09-17|173.51 #2024-09-18|173.29 #2024-09-19|173.13 #2024-09-20|173.20 #2024-09-21|172.95 #2024-09-22|172.78 #2024-09-23|172.39 #2024-09-24|172.03 #2024-09-25|171.53 #2024-09-26|171.17 #2024-09-27|170.43 #2024-09-28|170.70 #2024-09-29|171.07 #2024-09-30|171.47 #2024-10-01|171.79 #2024-10-02|171.62 #2024-10-03|171.58 #2024-10-04|171.71 #2024-10-05|171.22 #2024-10-06|170.51 #2024-10-07|170.39 #2024-10-08|170.30 #2024-10-09|171.28 #2024-10-10|171.96 #2024-10-11|172.49 #2024-10-12|172.94 #2024-10-13|173.42 #2024-10-14|173.54 #2024-10-15|173.66 #2024-10-16|173.32 #2024-10-17|173.00 #2024-10-18|172.72 #2024-10-19|172.58 #2024-10-20|172.43 #2024-10-21|172.11 #2024-10-22|171.98 #2024-10-23|171.89 #2024-10-24|171.88 #2024-10-25|171.92 #2024-10-26|171.83 #2024-10-27|171.69 #2024-10-28|171.59 #2024-10-29|171.28 #2024-10-30|170.99 #2024-10-31|170.63 #2024-11-01|170.31 #2024-11-02|169.99 #2024-11-03|169.85 #2024-11-04|169.80 #2024-11-05|169.92 #2024-11-06|169.97 #2024-11-07|169.95 #2024-11-08|169.95 #2024-11-09|169.98 #2024-11-10|169.87 #2024-11-11|169.77 #2024-11-12|169.59 #2024-11-13|169.60 #2024-11-14|169.65 #2024-11-15|169.69

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top