Table Data - Accounting Job Postings on Indeed in Germany
Title | Accounting Job Postings on Indeed in Germany |
---|---|
Series ID | IHLIDXDETPACCO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.01 |
2020-02-03 | 100.17 |
2020-02-04 | 99.88 |
2020-02-05 | 100.09 |
2020-02-06 | 100.25 |
2020-02-07 | 100.40 |
2020-02-08 | 100.49 |
2020-02-09 | 100.59 |
2020-02-10 | 100.63 |
2020-02-11 | 100.99 |
2020-02-12 | 100.95 |
2020-02-13 | 100.91 |
2020-02-14 | 100.82 |
2020-02-15 | 100.79 |
2020-02-16 | 100.76 |
2020-02-17 | 100.82 |
2020-02-18 | 100.94 |
2020-02-19 | 101.02 |
2020-02-20 | 101.13 |
2020-02-21 | 101.26 |
2020-02-22 | 101.31 |
2020-02-23 | 101.42 |
2020-02-24 | 101.45 |
2020-02-25 | 101.58 |
2020-02-26 | 101.66 |
2020-02-27 | 101.73 |
2020-02-28 | 101.75 |
2020-02-29 | 101.76 |
2020-03-01 | 101.70 |
2020-03-02 | 101.63 |
2020-03-03 | 101.50 |
2020-03-04 | 101.42 |
2020-03-05 | 101.36 |
2020-03-06 | 101.28 |
2020-03-07 | 101.26 |
2020-03-08 | 101.18 |
2020-03-09 | 101.05 |
2020-03-10 | 101.07 |
2020-03-11 | 101.07 |
2020-03-12 | 101.01 |
2020-03-13 | 100.64 |
2020-03-14 | 100.19 |
2020-03-15 | 99.81 |
2020-03-16 | 99.43 |
2020-03-17 | 98.78 |
2020-03-18 | 97.99 |
2020-03-19 | 97.07 |
2020-03-20 | 96.49 |
2020-03-21 | 95.85 |
2020-03-22 | 95.20 |
2020-03-23 | 94.58 |
2020-03-24 | 94.01 |
2020-03-25 | 93.38 |
2020-03-26 | 92.74 |
2020-03-27 | 92.02 |
2020-03-28 | 91.25 |
2020-03-29 | 90.49 |
2020-03-30 | 89.75 |
2020-03-31 | 88.92 |
2020-04-01 | 88.16 |
2020-04-02 | 87.47 |
2020-04-03 | 86.87 |
2020-04-04 | 86.40 |
2020-04-05 | 85.91 |
2020-04-06 | 85.38 |
2020-04-07 | 84.94 |
2020-04-08 | 84.59 |
2020-04-09 | 84.19 |
2020-04-10 | 83.84 |
2020-04-11 | 83.50 |
2020-04-12 | 83.13 |
2020-04-13 | 82.81 |
2020-04-14 | 82.58 |
2020-04-15 | 82.32 |
2020-04-16 | 82.08 |
2020-04-17 | 81.78 |
2020-04-18 | 81.55 |
2020-04-19 | 81.14 |
2020-04-20 | 80.84 |
2020-04-21 | 80.48 |
2020-04-22 | 80.08 |
2020-04-23 | 79.74 |
2020-04-24 | 79.43 |
2020-04-25 | 79.10 |
2020-04-26 | 78.97 |
2020-04-27 | 78.71 |
2020-04-28 | 78.43 |
2020-04-29 | 78.32 |
2020-04-30 | 78.21 |
2020-05-01 | 78.08 |
2020-05-02 | 77.95 |
2020-05-03 | 77.81 |
2020-05-04 | 77.71 |
2020-05-05 | 77.73 |
2020-05-06 | 77.66 |
2020-05-07 | 77.61 |
2020-05-08 | 77.66 |
2020-05-09 | 77.83 |
2020-05-10 | 78.00 |
2020-05-11 | 78.22 |
2020-05-12 | 78.44 |
2020-05-13 | 78.65 |
2020-05-14 | 78.87 |
2020-05-15 | 79.03 |
2020-05-16 | 79.04 |
2020-05-17 | 79.03 |
2020-05-18 | 78.95 |
2020-05-19 | 78.84 |
2020-05-20 | 78.76 |
2020-05-21 | 78.78 |
2020-05-22 | 78.92 |
2020-05-23 | 79.07 |
2020-05-24 | 79.22 |
2020-05-25 | 79.41 |
2020-05-26 | 79.57 |
2020-05-27 | 79.75 |
2020-05-28 | 79.81 |
2020-05-29 | 79.78 |
2020-05-30 | 79.86 |
2020-05-31 | 79.99 |
2020-06-01 | 80.06 |
2020-06-02 | 80.14 |
2020-06-03 | 80.17 |
2020-06-04 | 80.23 |
2020-06-05 | 80.33 |
2020-06-06 | 80.16 |
2020-06-07 | 79.97 |
2020-06-08 | 79.94 |
2020-06-09 | 79.97 |
2020-06-10 | 80.01 |
2020-06-11 | 80.02 |
2020-06-12 | 79.96 |
2020-06-13 | 80.08 |
2020-06-14 | 80.15 |
2020-06-15 | 80.09 |
2020-06-16 | 79.98 |
2020-06-17 | 79.81 |
2020-06-18 | 79.66 |
2020-06-19 | 79.55 |
2020-06-20 | 79.49 |
2020-06-21 | 79.44 |
2020-06-22 | 79.42 |
2020-06-23 | 79.38 |
2020-06-24 | 79.43 |
2020-06-25 | 79.51 |
2020-06-26 | 79.56 |
2020-06-27 | 79.66 |
2020-06-28 | 79.81 |
2020-06-29 | 79.97 |
2020-06-30 | 80.11 |
2020-07-01 | 80.25 |
2020-07-02 | 80.40 |
2020-07-03 | 80.58 |
2020-07-04 | 80.77 |
2020-07-05 | 80.91 |
2020-07-06 | 81.09 |
2020-07-07 | 81.48 |
2020-07-08 | 81.87 |
2020-07-09 | 82.18 |
2020-07-10 | 82.43 |
2020-07-11 | 82.56 |
2020-07-12 | 82.71 |
2020-07-13 | 82.77 |
2020-07-14 | 82.70 |
2020-07-15 | 82.56 |
2020-07-16 | 82.49 |
2020-07-17 | 82.50 |
2020-07-18 | 82.53 |
2020-07-19 | 82.60 |
2020-07-20 | 82.70 |
2020-07-21 | 82.83 |
2020-07-22 | 83.08 |
2020-07-23 | 83.38 |
2020-07-24 | 83.66 |
2020-07-25 | 84.02 |
2020-07-26 | 84.35 |
2020-07-27 | 84.71 |
2020-07-28 | 84.94 |
2020-07-29 | 85.15 |
2020-07-30 | 85.16 |
2020-07-31 | 85.04 |
2020-08-01 | 84.84 |
2020-08-02 | 84.62 |
2020-08-03 | 84.35 |
2020-08-04 | 84.14 |
2020-08-05 | 83.87 |
2020-08-06 | 83.88 |
2020-08-07 | 83.99 |
2020-08-08 | 84.05 |
2020-08-09 | 84.11 |
2020-08-10 | 84.21 |
2020-08-11 | 84.34 |
2020-08-12 | 84.50 |
2020-08-13 | 84.59 |
2020-08-14 | 84.70 |
2020-08-15 | 84.90 |
2020-08-16 | 85.15 |
2020-08-17 | 85.32 |
2020-08-18 | 85.53 |
2020-08-19 | 85.76 |
2020-08-20 | 85.90 |
2020-08-21 | 86.03 |
2020-08-22 | 86.15 |
2020-08-23 | 86.24 |
2020-08-24 | 86.31 |
2020-08-25 | 86.34 |
2020-08-26 | 86.35 |
2020-08-27 | 86.39 |
2020-08-28 | 86.37 |
2020-08-29 | 86.34 |
2020-08-30 | 86.32 |
2020-08-31 | 86.37 |
2020-09-01 | 86.38 |
2020-09-02 | 86.35 |
2020-09-03 | 86.34 |
2020-09-04 | 86.43 |
2020-09-05 | 86.63 |
2020-09-06 | 86.80 |
2020-09-07 | 86.99 |
2020-09-08 | 87.19 |
2020-09-09 | 87.45 |
2020-09-10 | 87.67 |
2020-09-11 | 87.82 |
2020-09-12 | 87.77 |
2020-09-13 | 87.66 |
2020-09-14 | 87.58 |
2020-09-15 | 87.55 |
2020-09-16 | 87.57 |
2020-09-17 | 87.56 |
2020-09-18 | 87.56 |
2020-09-19 | 87.67 |
2020-09-20 | 87.83 |
2020-09-21 | 87.87 |
2020-09-22 | 87.89 |
2020-09-23 | 87.83 |
2020-09-24 | 87.71 |
2020-09-25 | 87.63 |
2020-09-26 | 87.49 |
2020-09-27 | 87.42 |
2020-09-28 | 87.49 |
2020-09-29 | 87.65 |
2020-09-30 | 87.78 |
2020-10-01 | 87.92 |
2020-10-02 | 88.11 |
2020-10-03 | 88.55 |
2020-10-04 | 88.99 |
2020-10-05 | 89.35 |
2020-10-06 | 89.71 |
2020-10-07 | 90.15 |
2020-10-08 | 90.66 |
2020-10-09 | 91.15 |
2020-10-10 | 91.49 |
2020-10-11 | 91.85 |
2020-10-12 | 92.24 |
2020-10-13 | 92.34 |
2020-10-14 | 92.50 |
2020-10-15 | 92.62 |
2020-10-16 | 92.67 |
2020-10-17 | 92.66 |
2020-10-18 | 92.64 |
2020-10-19 | 92.46 |
2020-10-20 | 92.56 |
2020-10-21 | 92.70 |
2020-10-22 | 92.76 |
2020-10-23 | 92.69 |
2020-10-24 | 92.62 |
2020-10-25 | 92.55 |
2020-10-26 | 92.60 |
2020-10-27 | 92.51 |
2020-10-28 | 92.32 |
2020-10-29 | 92.41 |
2020-10-30 | 92.70 |
2020-10-31 | 92.98 |
2020-11-01 | 93.19 |
2020-11-02 | 93.38 |
2020-11-03 | 93.64 |
2020-11-04 | 93.91 |
2020-11-05 | 94.04 |
2020-11-06 | 94.11 |
2020-11-07 | 94.23 |
2020-11-08 | 94.35 |
2020-11-09 | 94.44 |
2020-11-10 | 94.49 |
2020-11-11 | 94.49 |
2020-11-12 | 94.45 |
2020-11-13 | 94.41 |
2020-11-14 | 94.35 |
2020-11-15 | 94.43 |
2020-11-16 | 94.53 |
2020-11-17 | 94.60 |
2020-11-18 | 94.61 |
2020-11-19 | 94.71 |
2020-11-20 | 94.79 |
2020-11-21 | 94.80 |
2020-11-22 | 94.67 |
2020-11-23 | 94.55 |
2020-11-24 | 94.44 |
2020-11-25 | 94.50 |
2020-11-26 | 94.56 |
2020-11-27 | 94.65 |
2020-11-28 | 94.90 |
2020-11-29 | 95.19 |
2020-11-30 | 95.49 |
2020-12-01 | 95.76 |
2020-12-02 | 95.88 |
2020-12-03 | 95.94 |
2020-12-04 | 95.93 |
2020-12-05 | 95.88 |
2020-12-06 | 95.81 |
2020-12-07 | 95.72 |
2020-12-08 | 95.58 |
2020-12-09 | 95.60 |
2020-12-10 | 95.63 |
2020-12-11 | 95.72 |
2020-12-12 | 95.73 |
2020-12-13 | 95.84 |
2020-12-14 | 96.02 |
2020-12-15 | 96.31 |
2020-12-16 | 96.50 |
2020-12-17 | 96.72 |
2020-12-18 | 97.01 |
2020-12-19 | 96.92 |
2020-12-20 | 96.82 |
2020-12-21 | 96.71 |
2020-12-22 | 96.64 |
2020-12-23 | 96.68 |
2020-12-24 | 96.71 |
2020-12-25 | 96.76 |
2020-12-26 | 97.18 |
2020-12-27 | 97.62 |
2020-12-28 | 98.13 |
2020-12-29 | 98.82 |
2020-12-30 | 99.57 |
2020-12-31 | 100.46 |
2021-01-01 | 101.25 |
2021-01-02 | 102.04 |
2021-01-03 | 102.85 |
2021-01-04 | 103.59 |
2021-01-05 | 104.12 |
2021-01-06 | 104.60 |
2021-01-07 | 104.78 |
2021-01-08 | 105.13 |
2021-01-09 | 105.43 |
2021-01-10 | 105.52 |
2021-01-11 | 105.55 |
2021-01-12 | 105.57 |
2021-01-13 | 105.47 |
2021-01-14 | 105.57 |
2021-01-15 | 105.52 |
2021-01-16 | 105.40 |
2021-01-17 | 105.32 |
2021-01-18 | 105.24 |
2021-01-19 | 105.12 |
2021-01-20 | 105.03 |
2021-01-21 | 104.79 |
2021-01-22 | 104.61 |
2021-01-23 | 104.46 |
2021-01-24 | 104.51 |
2021-01-25 | 104.55 |
2021-01-26 | 104.51 |
2021-01-27 | 104.51 |
2021-01-28 | 104.56 |
2021-01-29 | 104.55 |
2021-01-30 | 104.67 |
2021-01-31 | 104.64 |
2021-02-01 | 104.55 |
2021-02-02 | 104.64 |
2021-02-03 | 104.71 |
2021-02-04 | 104.81 |
2021-02-05 | 104.94 |
2021-02-06 | 105.01 |
2021-02-07 | 105.17 |
2021-02-08 | 105.42 |
2021-02-09 | 105.57 |
2021-02-10 | 105.65 |
2021-02-11 | 105.55 |
2021-02-12 | 105.37 |
2021-02-13 | 105.23 |
2021-02-14 | 105.06 |
2021-02-15 | 104.96 |
2021-02-16 | 104.92 |
2021-02-17 | 104.94 |
2021-02-18 | 105.15 |
2021-02-19 | 105.43 |
2021-02-20 | 105.63 |
2021-02-21 | 105.73 |
2021-02-22 | 105.78 |
2021-02-23 | 105.85 |
2021-02-24 | 105.91 |
2021-02-25 | 105.94 |
2021-02-26 | 105.92 |
2021-02-27 | 106.09 |
2021-02-28 | 106.30 |
2021-03-01 | 106.37 |
2021-03-02 | 106.77 |
2021-03-03 | 107.11 |
2021-03-04 | 107.48 |
2021-03-05 | 107.92 |
2021-03-06 | 108.10 |
2021-03-07 | 108.33 |
2021-03-08 | 108.66 |
2021-03-09 | 108.65 |
2021-03-10 | 108.77 |
2021-03-11 | 108.80 |
2021-03-12 | 108.94 |
2021-03-13 | 109.23 |
2021-03-14 | 109.42 |
2021-03-15 | 109.73 |
2021-03-16 | 109.96 |
2021-03-17 | 110.11 |
2021-03-18 | 110.33 |
2021-03-19 | 110.41 |
2021-03-20 | 110.88 |
2021-03-21 | 111.44 |
2021-03-22 | 111.85 |
2021-03-23 | 112.31 |
2021-03-24 | 112.88 |
2021-03-25 | 113.51 |
2021-03-26 | 114.16 |
2021-03-27 | 114.45 |
2021-03-28 | 114.74 |
2021-03-29 | 115.08 |
2021-03-30 | 115.45 |
2021-03-31 | 115.67 |
2021-04-01 | 115.75 |
2021-04-02 | 115.91 |
2021-04-03 | 116.09 |
2021-04-04 | 116.28 |
2021-04-05 | 116.43 |
2021-04-06 | 116.46 |
2021-04-07 | 116.45 |
2021-04-08 | 116.54 |
2021-04-09 | 116.45 |
2021-04-10 | 116.31 |
2021-04-11 | 116.07 |
2021-04-12 | 115.95 |
2021-04-13 | 116.10 |
2021-04-14 | 116.35 |
2021-04-15 | 116.45 |
2021-04-16 | 116.59 |
2021-04-17 | 116.84 |
2021-04-18 | 117.12 |
2021-04-19 | 117.33 |
2021-04-20 | 117.29 |
2021-04-21 | 117.16 |
2021-04-22 | 116.97 |
2021-04-23 | 117.00 |
2021-04-24 | 116.86 |
2021-04-25 | 116.68 |
2021-04-26 | 116.54 |
2021-04-27 | 116.46 |
2021-04-28 | 116.44 |
2021-04-29 | 116.64 |
2021-04-30 | 116.71 |
2021-05-01 | 116.79 |
2021-05-02 | 116.96 |
2021-05-03 | 117.11 |
2021-05-04 | 117.16 |
2021-05-05 | 117.29 |
2021-05-06 | 117.36 |
2021-05-07 | 117.53 |
2021-05-08 | 116.81 |
2021-05-09 | 116.17 |
2021-05-10 | 115.51 |
2021-05-11 | 116.10 |
2021-05-12 | 116.64 |
2021-05-13 | 117.31 |
2021-05-14 | 117.86 |
2021-05-15 | 119.20 |
2021-05-16 | 120.42 |
2021-05-17 | 121.40 |
2021-05-18 | 121.43 |
2021-05-19 | 121.41 |
2021-05-20 | 121.31 |
2021-05-21 | 121.24 |
2021-05-22 | 121.25 |
2021-05-23 | 121.34 |
2021-05-24 | 121.67 |
2021-05-25 | 121.81 |
2021-05-26 | 122.04 |
2021-05-27 | 122.24 |
2021-05-28 | 122.45 |
2021-05-29 | 122.78 |
2021-05-30 | 123.16 |
2021-05-31 | 123.51 |
2021-06-01 | 123.85 |
2021-06-02 | 124.20 |
2021-06-03 | 124.60 |
2021-06-04 | 124.97 |
2021-06-05 | 125.30 |
2021-06-06 | 125.56 |
2021-06-07 | 125.82 |
2021-06-08 | 126.12 |
2021-06-09 | 126.37 |
2021-06-10 | 126.48 |
2021-06-11 | 126.59 |
2021-06-12 | 126.56 |
2021-06-13 | 126.52 |
2021-06-14 | 126.42 |
2021-06-15 | 126.30 |
2021-06-16 | 126.06 |
2021-06-17 | 125.87 |
2021-06-18 | 125.76 |
2021-06-19 | 125.78 |
2021-06-20 | 125.83 |
2021-06-21 | 125.98 |
2021-06-22 | 126.13 |
2021-06-23 | 126.43 |
2021-06-24 | 126.73 |
2021-06-25 | 126.93 |
2021-06-26 | 127.13 |
2021-06-27 | 127.36 |
2021-06-28 | 127.61 |
2021-06-29 | 127.87 |
2021-06-30 | 128.05 |
2021-07-01 | 128.23 |
2021-07-02 | 128.38 |
2021-07-03 | 128.61 |
2021-07-04 | 128.83 |
2021-07-05 | 128.99 |
2021-07-06 | 129.22 |
2021-07-07 | 129.39 |
2021-07-08 | 129.70 |
2021-07-09 | 129.99 |
2021-07-10 | 130.16 |
2021-07-11 | 130.28 |
2021-07-12 | 130.32 |
2021-07-13 | 130.24 |
2021-07-14 | 130.35 |
2021-07-15 | 130.30 |
2021-07-16 | 130.21 |
2021-07-17 | 130.17 |
2021-07-18 | 130.22 |
2021-07-19 | 130.43 |
2021-07-20 | 130.74 |
2021-07-21 | 130.86 |
2021-07-22 | 131.11 |
2021-07-23 | 131.37 |
2021-07-24 | 131.61 |
2021-07-25 | 131.86 |
2021-07-26 | 132.00 |
2021-07-27 | 132.23 |
2021-07-28 | 132.50 |
2021-07-29 | 132.72 |
2021-07-30 | 132.89 |
2021-07-31 | 133.04 |
2021-08-01 | 133.03 |
2021-08-02 | 133.08 |
2021-08-03 | 132.95 |
2021-08-04 | 133.25 |
2021-08-05 | 133.58 |
2021-08-06 | 134.07 |
2021-08-07 | 134.58 |
2021-08-08 | 135.13 |
2021-08-09 | 135.62 |
2021-08-10 | 136.16 |
2021-08-11 | 136.46 |
2021-08-12 | 136.77 |
2021-08-13 | 137.13 |
2021-08-14 | 137.62 |
2021-08-15 | 138.42 |
2021-08-16 | 139.22 |
2021-08-17 | 139.95 |
2021-08-18 | 140.65 |
2021-08-19 | 141.32 |
2021-08-20 | 141.83 |
2021-08-21 | 142.11 |
2021-08-22 | 142.09 |
2021-08-23 | 142.02 |
2021-08-24 | 141.95 |
2021-08-25 | 141.75 |
2021-08-26 | 141.55 |
2021-08-27 | 141.36 |
2021-08-28 | 141.31 |
2021-08-29 | 141.28 |
2021-08-30 | 141.31 |
2021-08-31 | 141.44 |
2021-09-01 | 141.60 |
2021-09-02 | 141.70 |
2021-09-03 | 142.13 |
2021-09-04 | 142.86 |
2021-09-05 | 143.68 |
2021-09-06 | 144.47 |
2021-09-07 | 145.25 |
2021-09-08 | 146.03 |
2021-09-09 | 146.85 |
2021-09-10 | 147.45 |
2021-09-11 | 147.69 |
2021-09-12 | 147.82 |
2021-09-13 | 148.25 |
2021-09-14 | 148.62 |
2021-09-15 | 148.97 |
2021-09-16 | 149.14 |
2021-09-17 | 149.23 |
2021-09-18 | 149.26 |
2021-09-19 | 149.32 |
2021-09-20 | 149.15 |
2021-09-21 | 149.04 |
2021-09-22 | 148.92 |
2021-09-23 | 148.96 |
2021-09-24 | 148.92 |
2021-09-25 | 149.20 |
2021-09-26 | 149.50 |
2021-09-27 | 149.72 |
2021-09-28 | 149.92 |
2021-09-29 | 150.24 |
2021-09-30 | 150.60 |
2021-10-01 | 150.96 |
2021-10-02 | 151.34 |
2021-10-03 | 151.80 |
2021-10-04 | 152.51 |
2021-10-05 | 153.31 |
2021-10-06 | 154.14 |
2021-10-07 | 155.10 |
2021-10-08 | 156.21 |
2021-10-09 | 157.12 |
2021-10-10 | 157.94 |
2021-10-11 | 158.54 |
2021-10-12 | 159.02 |
2021-10-13 | 159.37 |
2021-10-14 | 159.64 |
2021-10-15 | 159.81 |
2021-10-16 | 159.87 |
2021-10-17 | 159.94 |
2021-10-18 | 160.03 |
2021-10-19 | 159.98 |
2021-10-20 | 159.87 |
2021-10-21 | 159.83 |
2021-10-22 | 159.71 |
2021-10-23 | 159.59 |
2021-10-24 | 159.38 |
2021-10-25 | 159.18 |
2021-10-26 | 159.11 |
2021-10-27 | 159.32 |
2021-10-28 | 159.40 |
2021-10-29 | 159.67 |
2021-10-30 | 160.03 |
2021-10-31 | 160.57 |
2021-11-01 | 160.90 |
2021-11-02 | 161.41 |
2021-11-03 | 161.74 |
2021-11-04 | 162.34 |
2021-11-05 | 162.26 |
2021-11-06 | 162.20 |
2021-11-07 | 162.06 |
2021-11-08 | 162.08 |
2021-11-09 | 161.63 |
2021-11-10 | 160.95 |
2021-11-11 | 160.06 |
2021-11-12 | 159.88 |
2021-11-13 | 159.63 |
2021-11-14 | 159.48 |
2021-11-15 | 159.40 |
2021-11-16 | 159.83 |
2021-11-17 | 160.36 |
2021-11-18 | 160.89 |
2021-11-19 | 161.21 |
2021-11-20 | 161.38 |
2021-11-21 | 161.48 |
2021-11-22 | 161.48 |
2021-11-23 | 161.33 |
2021-11-24 | 161.27 |
2021-11-25 | 161.14 |
2021-11-26 | 161.03 |
2021-11-27 | 160.92 |
2021-11-28 | 160.87 |
2021-11-29 | 160.87 |
2021-11-30 | 160.74 |
2021-12-01 | 160.41 |
2021-12-02 | 160.20 |
2021-12-03 | 160.37 |
2021-12-04 | 160.71 |
2021-12-05 | 161.12 |
2021-12-06 | 161.50 |
2021-12-07 | 161.84 |
2021-12-08 | 162.35 |
2021-12-09 | 162.90 |
2021-12-10 | 163.34 |
2021-12-11 | 163.66 |
2021-12-12 | 163.97 |
2021-12-13 | 164.09 |
2021-12-14 | 164.33 |
2021-12-15 | 164.54 |
2021-12-16 | 164.65 |
2021-12-17 | 164.67 |
2021-12-18 | 165.10 |
2021-12-19 | 165.41 |
2021-12-20 | 165.85 |
2021-12-21 | 166.15 |
2021-12-22 | 166.48 |
2021-12-23 | 166.95 |
2021-12-24 | 167.34 |
2021-12-25 | 167.43 |
2021-12-26 | 167.67 |
2021-12-27 | 168.10 |
2021-12-28 | 168.65 |
2021-12-29 | 169.46 |
2021-12-30 | 170.30 |
2021-12-31 | 171.16 |
2022-01-01 | 172.02 |
2022-01-02 | 172.74 |
2022-01-03 | 173.50 |
2022-01-04 | 174.68 |
2022-01-05 | 175.49 |
2022-01-06 | 176.12 |
2022-01-07 | 176.54 |
2022-01-08 | 176.94 |
2022-01-09 | 177.14 |
2022-01-10 | 176.83 |
2022-01-11 | 175.91 |
2022-01-12 | 175.26 |
2022-01-13 | 174.44 |
2022-01-14 | 173.67 |
2022-01-15 | 172.89 |
2022-01-16 | 172.14 |
2022-01-17 | 171.66 |
2022-01-18 | 171.54 |
2022-01-19 | 171.28 |
2022-01-20 | 171.19 |
2022-01-21 | 171.12 |
2022-01-22 | 170.85 |
2022-01-23 | 170.81 |
2022-01-24 | 170.77 |
2022-01-25 | 170.65 |
2022-01-26 | 170.62 |
2022-01-27 | 170.57 |
2022-01-28 | 170.62 |
2022-01-29 | 170.99 |
2022-01-30 | 171.35 |
2022-01-31 | 171.66 |
2022-02-01 | 171.94 |
2022-02-02 | 172.34 |
2022-02-03 | 172.73 |
2022-02-04 | 173.03 |
2022-02-05 | 173.28 |
2022-02-06 | 173.50 |
2022-02-07 | 173.81 |
2022-02-08 | 174.21 |
2022-02-09 | 174.86 |
2022-02-10 | 175.41 |
2022-02-11 | 175.97 |
2022-02-12 | 176.64 |
2022-02-13 | 177.18 |
2022-02-14 | 177.58 |
2022-02-15 | 177.64 |
2022-02-16 | 177.23 |
2022-02-17 | 177.11 |
2022-02-18 | 177.45 |
2022-02-19 | 177.59 |
2022-02-20 | 177.80 |
2022-02-21 | 178.17 |
2022-02-22 | 178.86 |
2022-02-23 | 179.57 |
2022-02-24 | 180.07 |
2022-02-25 | 180.37 |
2022-02-26 | 180.28 |
2022-02-27 | 180.23 |
2022-02-28 | 180.12 |
2022-03-01 | 179.77 |
2022-03-02 | 179.16 |
2022-03-03 | 178.72 |
2022-03-04 | 178.04 |
2022-03-05 | 177.81 |
2022-03-06 | 177.34 |
2022-03-07 | 176.89 |
2022-03-08 | 176.71 |
2022-03-09 | 176.79 |
2022-03-10 | 176.64 |
2022-03-11 | 176.56 |
2022-03-12 | 176.39 |
2022-03-13 | 176.35 |
2022-03-14 | 176.19 |
2022-03-15 | 175.99 |
2022-03-16 | 175.95 |
2022-03-17 | 175.99 |
2022-03-18 | 176.06 |
2022-03-19 | 176.11 |
2022-03-20 | 176.31 |
2022-03-21 | 177.00 |
2022-03-22 | 177.50 |
2022-03-23 | 177.89 |
2022-03-24 | 178.42 |
2022-03-25 | 179.01 |
2022-03-26 | 179.76 |
2022-03-27 | 180.49 |
2022-03-28 | 180.87 |
2022-03-29 | 181.43 |
2022-03-30 | 181.91 |
2022-03-31 | 182.33 |
2022-04-01 | 182.48 |
2022-04-02 | 182.63 |
2022-04-03 | 182.71 |
2022-04-04 | 182.81 |
2022-04-05 | 182.95 |
2022-04-06 | 183.10 |
2022-04-07 | 182.92 |
2022-04-08 | 182.85 |
2022-04-09 | 182.67 |
2022-04-10 | 182.57 |
2022-04-11 | 182.37 |
2022-04-12 | 182.23 |
2022-04-13 | 182.23 |
2022-04-14 | 182.70 |
2022-04-15 | 183.06 |
2022-04-16 | 183.39 |
2022-04-17 | 183.55 |
2022-04-18 | 183.70 |
2022-04-19 | 183.74 |
2022-04-20 | 183.50 |
2022-04-21 | 183.03 |
2022-04-22 | 182.43 |
2022-04-23 | 181.87 |
2022-04-24 | 181.40 |
2022-04-25 | 180.90 |
2022-04-26 | 180.43 |
2022-04-27 | 180.03 |
2022-04-28 | 179.77 |
2022-04-29 | 179.73 |
2022-04-30 | 179.86 |
2022-05-01 | 180.02 |
2022-05-02 | 180.13 |
2022-05-03 | 180.31 |
2022-05-04 | 180.55 |
2022-05-05 | 180.83 |
2022-05-06 | 181.12 |
2022-05-07 | 181.44 |
2022-05-08 | 181.89 |
2022-05-09 | 182.68 |
2022-05-10 | 183.32 |
2022-05-11 | 184.06 |
2022-05-12 | 184.61 |
2022-05-13 | 185.26 |
2022-05-14 | 185.62 |
2022-05-15 | 185.89 |
2022-05-16 | 186.04 |
2022-05-17 | 186.16 |
2022-05-18 | 186.22 |
2022-05-19 | 186.23 |
2022-05-20 | 186.07 |
2022-05-21 | 186.09 |
2022-05-22 | 186.13 |
2022-05-23 | 186.17 |
2022-05-24 | 186.21 |
2022-05-25 | 186.25 |
2022-05-26 | 186.29 |
2022-05-27 | 186.33 |
2022-05-28 | 186.37 |
2022-05-29 | 186.41 |
2022-05-30 | 186.45 |
2022-05-31 | 186.57 |
2022-06-01 | 186.70 |
2022-06-02 | 186.89 |
2022-06-03 | 187.04 |
2022-06-04 | 187.20 |
2022-06-05 | 187.37 |
2022-06-06 | 187.39 |
2022-06-07 | 187.27 |
2022-06-08 | 187.28 |
2022-06-09 | 187.41 |
2022-06-10 | 187.58 |
2022-06-11 | 187.61 |
2022-06-12 | 187.50 |
2022-06-13 | 187.42 |
2022-06-14 | 187.39 |
2022-06-15 | 187.39 |
2022-06-16 | 187.15 |
2022-06-17 | 186.61 |
2022-06-18 | 186.27 |
2022-06-19 | 185.94 |
2022-06-20 | 185.78 |
2022-06-21 | 185.45 |
2022-06-22 | 184.96 |
2022-06-23 | 184.58 |
2022-06-24 | 184.45 |
2022-06-25 | 184.22 |
2022-06-26 | 184.20 |
2022-06-27 | 184.05 |
2022-06-28 | 184.20 |
2022-06-29 | 184.56 |
2022-06-30 | 184.81 |
2022-07-01 | 185.09 |
2022-07-02 | 185.37 |
2022-07-03 | 185.46 |
2022-07-04 | 185.56 |
2022-07-05 | 185.77 |
2022-07-06 | 185.92 |
2022-07-07 | 186.17 |
2022-07-08 | 186.47 |
2022-07-09 | 186.85 |
2022-07-10 | 187.10 |
2022-07-11 | 187.33 |
2022-07-12 | 187.31 |
2022-07-13 | 186.99 |
2022-07-14 | 186.77 |
2022-07-15 | 186.75 |
2022-07-16 | 186.54 |
2022-07-17 | 186.65 |
2022-07-18 | 186.74 |
2022-07-19 | 186.89 |
2022-07-20 | 187.21 |
2022-07-21 | 187.55 |
2022-07-22 | 187.79 |
2022-07-23 | 188.20 |
2022-07-24 | 188.61 |
2022-07-25 | 189.08 |
2022-07-26 | 189.63 |
2022-07-27 | 190.15 |
2022-07-28 | 190.46 |
2022-07-29 | 190.73 |
2022-07-30 | 190.69 |
2022-07-31 | 190.40 |
2022-08-01 | 189.99 |
2022-08-02 | 189.43 |
2022-08-03 | 188.77 |
2022-08-04 | 188.21 |
2022-08-05 | 187.69 |
2022-08-06 | 187.37 |
2022-08-07 | 187.16 |
2022-08-08 | 187.03 |
2022-08-09 | 186.96 |
2022-08-10 | 187.06 |
2022-08-11 | 187.20 |
2022-08-12 | 187.37 |
2022-08-13 | 187.27 |
2022-08-14 | 187.78 |
2022-08-15 | 188.37 |
2022-08-16 | 189.12 |
2022-08-17 | 189.65 |
2022-08-18 | 190.23 |
2022-08-19 | 190.71 |
2022-08-20 | 191.21 |
2022-08-21 | 191.16 |
2022-08-22 | 190.95 |
2022-08-23 | 190.49 |
2022-08-24 | 189.96 |
2022-08-25 | 189.39 |
2022-08-26 | 188.91 |
2022-08-27 | 188.63 |
2022-08-28 | 188.35 |
2022-08-29 | 188.06 |
2022-08-30 | 187.95 |
2022-08-31 | 187.96 |
2022-09-01 | 188.00 |
2022-09-02 | 187.89 |
2022-09-03 | 188.01 |
2022-09-04 | 188.08 |
2022-09-05 | 188.36 |
2022-09-06 | 188.56 |
2022-09-07 | 188.63 |
2022-09-08 | 188.74 |
2022-09-09 | 188.74 |
2022-09-10 | 188.59 |
2022-09-11 | 188.40 |
2022-09-12 | 188.06 |
2022-09-13 | 187.82 |
2022-09-14 | 187.70 |
2022-09-15 | 187.46 |
2022-09-16 | 187.37 |
2022-09-17 | 187.18 |
2022-09-18 | 187.02 |
2022-09-19 | 186.97 |
2022-09-20 | 186.74 |
2022-09-21 | 186.56 |
2022-09-22 | 186.57 |
2022-09-23 | 186.55 |
2022-09-24 | 186.68 |
2022-09-25 | 186.86 |
2022-09-26 | 186.86 |
2022-09-27 | 186.92 |
2022-09-28 | 187.01 |
2022-09-29 | 187.10 |
2022-09-30 | 187.32 |
2022-10-01 | 187.48 |
2022-10-02 | 187.87 |
2022-10-03 | 188.59 |
2022-10-04 | 189.34 |
2022-10-05 | 189.54 |
2022-10-06 | 189.74 |
2022-10-07 | 189.97 |
2022-10-08 | 190.33 |
2022-10-09 | 190.44 |
2022-10-10 | 190.40 |
2022-10-11 | 190.35 |
2022-10-12 | 191.02 |
2022-10-13 | 191.61 |
2022-10-14 | 192.02 |
2022-10-15 | 192.31 |
2022-10-16 | 192.64 |
2022-10-17 | 192.87 |
2022-10-18 | 193.22 |
2022-10-19 | 193.25 |
2022-10-20 | 193.26 |
2022-10-21 | 193.17 |
2022-10-22 | 193.04 |
2022-10-23 | 192.94 |
2022-10-24 | 192.86 |
2022-10-25 | 192.68 |
2022-10-26 | 192.65 |
2022-10-27 | 193.33 |
2022-10-28 | 194.23 |
2022-10-29 | 195.07 |
2022-10-30 | 196.29 |
2022-10-31 | 197.65 |
2022-11-01 | 198.89 |
2022-11-02 | 200.12 |
2022-11-03 | 201.11 |
2022-11-04 | 202.26 |
2022-11-05 | 203.47 |
2022-11-06 | 204.22 |
2022-11-07 | 204.79 |
2022-11-08 | 205.47 |
2022-11-09 | 206.24 |
2022-11-10 | 206.53 |
2022-11-11 | 206.16 |
2022-11-12 | 206.38 |
2022-11-13 | 206.69 |
2022-11-14 | 207.07 |
2022-11-15 | 207.37 |
2022-11-16 | 207.60 |
2022-11-17 | 207.18 |
2022-11-18 | 207.13 |
2022-11-19 | 206.63 |
2022-11-20 | 205.96 |
2022-11-21 | 205.26 |
2022-11-22 | 204.45 |
2022-11-23 | 203.73 |
2022-11-24 | 203.57 |
2022-11-25 | 203.42 |
2022-11-26 | 203.14 |
2022-11-27 | 203.03 |
2022-11-28 | 202.95 |
2022-11-29 | 202.65 |
2022-11-30 | 202.59 |
2022-12-01 | 202.66 |
2022-12-02 | 202.71 |
2022-12-03 | 202.95 |
2022-12-04 | 203.07 |
2022-12-05 | 203.24 |
2022-12-06 | 203.78 |
2022-12-07 | 203.94 |
2022-12-08 | 203.86 |
2022-12-09 | 203.95 |
2022-12-10 | 203.66 |
2022-12-11 | 203.58 |
2022-12-12 | 203.50 |
2022-12-13 | 203.46 |
2022-12-14 | 203.23 |
2022-12-15 | 203.22 |
2022-12-16 | 203.05 |
2022-12-17 | 203.25 |
2022-12-18 | 203.29 |
2022-12-19 | 203.29 |
2022-12-20 | 203.17 |
2022-12-21 | 202.81 |
2022-12-22 | 202.44 |
2022-12-23 | 202.15 |
2022-12-24 | 201.90 |
2022-12-25 | 201.69 |
2022-12-26 | 201.57 |
2022-12-27 | 201.59 |
2022-12-28 | 202.15 |
2022-12-29 | 203.02 |
2022-12-30 | 204.03 |
2022-12-31 | 205.08 |
2023-01-01 | 206.13 |
2023-01-02 | 207.15 |
2023-01-03 | 208.16 |
2023-01-04 | 209.26 |
2023-01-05 | 209.94 |
2023-01-06 | 210.23 |
2023-01-07 | 210.28 |
2023-01-08 | 210.23 |
2023-01-09 | 210.09 |
2023-01-10 | 210.01 |
2023-01-11 | 209.74 |
2023-01-12 | 209.38 |
2023-01-13 | 209.21 |
2023-01-14 | 209.15 |
2023-01-15 | 209.02 |
2023-01-16 | 208.69 |
2023-01-17 | 208.15 |
2023-01-18 | 207.68 |
2023-01-19 | 207.08 |
2023-01-20 | 206.42 |
2023-01-21 | 205.57 |
2023-01-22 | 204.97 |
2023-01-23 | 204.48 |
2023-01-24 | 204.18 |
2023-01-25 | 203.72 |
2023-01-26 | 203.46 |
2023-01-27 | 203.18 |
2023-01-28 | 203.01 |
2023-01-29 | 202.65 |
2023-01-30 | 202.26 |
2023-01-31 | 201.77 |
2023-02-01 | 201.45 |
2023-02-02 | 201.24 |
2023-02-03 | 201.16 |
2023-02-04 | 201.12 |
2023-02-05 | 201.13 |
2023-02-06 | 201.18 |
2023-02-07 | 201.23 |
2023-02-08 | 201.51 |
2023-02-09 | 201.44 |
2023-02-10 | 201.22 |
2023-02-11 | 200.93 |
2023-02-12 | 200.61 |
2023-02-13 | 200.38 |
2023-02-14 | 200.02 |
2023-02-15 | 199.41 |
2023-02-16 | 199.02 |
2023-02-17 | 198.69 |
2023-02-18 | 198.36 |
2023-02-19 | 198.17 |
2023-02-20 | 197.88 |
2023-02-21 | 197.86 |
2023-02-22 | 198.13 |
2023-02-23 | 198.49 |
2023-02-24 | 198.46 |
2023-02-25 | 198.68 |
2023-02-26 | 198.53 |
2023-02-27 | 198.61 |
2023-02-28 | 198.37 |
2023-03-01 | 197.63 |
2023-03-02 | 197.07 |
2023-03-03 | 196.93 |
2023-03-04 | 196.62 |
2023-03-05 | 196.62 |
2023-03-06 | 196.27 |
2023-03-07 | 196.00 |
2023-03-08 | 195.92 |
2023-03-09 | 195.57 |
2023-03-10 | 195.99 |
2023-03-11 | 196.37 |
2023-03-12 | 196.67 |
2023-03-13 | 197.10 |
2023-03-14 | 197.54 |
2023-03-15 | 198.01 |
2023-03-16 | 198.58 |
2023-03-17 | 198.39 |
2023-03-18 | 198.04 |
2023-03-19 | 197.73 |
2023-03-20 | 197.40 |
2023-03-21 | 197.32 |
2023-03-22 | 197.20 |
2023-03-23 | 197.06 |
2023-03-24 | 197.12 |
2023-03-25 | 197.44 |
2023-03-26 | 197.84 |
2023-03-27 | 198.16 |
2023-03-28 | 198.39 |
2023-03-29 | 198.61 |
2023-03-30 | 198.77 |
2023-03-31 | 198.57 |
2023-04-01 | 198.22 |
2023-04-02 | 197.92 |
2023-04-03 | 197.73 |
2023-04-04 | 197.47 |
2023-04-05 | 197.32 |
2023-04-06 | 197.22 |
2023-04-07 | 197.60 |
2023-04-08 | 197.85 |
2023-04-09 | 197.78 |
2023-04-10 | 197.72 |
2023-04-11 | 197.50 |
2023-04-12 | 197.18 |
2023-04-13 | 196.94 |
2023-04-14 | 196.49 |
2023-04-15 | 196.04 |
2023-04-16 | 195.81 |
2023-04-17 | 195.51 |
2023-04-18 | 195.33 |
2023-04-19 | 195.06 |
2023-04-20 | 194.65 |
2023-04-21 | 194.06 |
2023-04-22 | 193.63 |
2023-04-23 | 193.04 |
2023-04-24 | 192.63 |
2023-04-25 | 192.27 |
2023-04-26 | 191.92 |
2023-04-27 | 191.62 |
2023-04-28 | 191.46 |
2023-04-29 | 191.41 |
2023-04-30 | 191.39 |
2023-05-01 | 191.31 |
2023-05-02 | 191.14 |
2023-05-03 | 191.03 |
2023-05-04 | 190.96 |
2023-05-05 | 190.51 |
2023-05-06 | 190.14 |
2023-05-07 | 189.88 |
2023-05-08 | 189.73 |
2023-05-09 | 189.86 |
2023-05-10 | 190.08 |
2023-05-11 | 190.35 |
2023-05-12 | 191.02 |
2023-05-13 | 191.66 |
2023-05-14 | 192.28 |
2023-05-15 | 192.71 |
2023-05-16 | 192.90 |
2023-05-17 | 192.99 |
2023-05-18 | 193.04 |
2023-05-19 | 192.90 |
2023-05-20 | 192.58 |
2023-05-21 | 192.39 |
2023-05-22 | 192.10 |
2023-05-23 | 191.91 |
2023-05-24 | 191.77 |
2023-05-25 | 191.52 |
2023-05-26 | 191.56 |
2023-05-27 | 191.71 |
2023-05-28 | 191.70 |
2023-05-29 | 192.05 |
2023-05-30 | 192.34 |
2023-05-31 | 192.62 |
2023-06-01 | 193.19 |
2023-06-02 | 193.57 |
2023-06-03 | 193.97 |
2023-06-04 | 194.22 |
2023-06-05 | 194.43 |
2023-06-06 | 194.66 |
2023-06-07 | 194.77 |
2023-06-08 | 194.68 |
2023-06-09 | 194.57 |
2023-06-10 | 194.41 |
2023-06-11 | 194.35 |
2023-06-12 | 193.97 |
2023-06-13 | 193.72 |
2023-06-14 | 193.51 |
2023-06-15 | 193.18 |
2023-06-16 | 192.59 |
2023-06-17 | 191.86 |
2023-06-18 | 191.22 |
2023-06-19 | 190.82 |
2023-06-20 | 190.17 |
2023-06-21 | 189.63 |
2023-06-22 | 189.07 |
2023-06-23 | 188.85 |
2023-06-24 | 188.74 |
2023-06-25 | 188.72 |
2023-06-26 | 188.79 |
2023-06-27 | 188.87 |
2023-06-28 | 188.77 |
2023-06-29 | 189.05 |
2023-06-30 | 189.25 |
2023-07-01 | 189.57 |
2023-07-02 | 189.75 |
2023-07-03 | 189.76 |
2023-07-04 | 189.89 |
2023-07-05 | 190.26 |
2023-07-06 | 190.47 |
2023-07-07 | 190.79 |
2023-07-08 | 190.97 |
2023-07-09 | 191.08 |
2023-07-10 | 191.15 |
2023-07-11 | 190.76 |
2023-07-12 | 190.44 |
2023-07-13 | 190.03 |
2023-07-14 | 189.48 |
2023-07-15 | 188.95 |
2023-07-16 | 188.58 |
2023-07-17 | 188.41 |
2023-07-18 | 188.57 |
2023-07-19 | 188.76 |
2023-07-20 | 189.06 |
2023-07-21 | 189.54 |
2023-07-22 | 190.07 |
2023-07-23 | 190.81 |
2023-07-24 | 191.49 |
2023-07-25 | 192.19 |
2023-07-26 | 192.58 |
2023-07-27 | 193.26 |
2023-07-28 | 193.90 |
2023-07-29 | 194.44 |
2023-07-30 | 194.66 |
2023-07-31 | 194.42 |
2023-08-01 | 194.61 |
2023-08-02 | 194.78 |
2023-08-03 | 194.38 |
2023-08-04 | 193.89 |
2023-08-05 | 193.61 |
2023-08-06 | 193.50 |
2023-08-07 | 193.58 |
2023-08-08 | 193.37 |
2023-08-09 | 193.37 |
2023-08-10 | 193.22 |
2023-08-11 | 193.28 |
2023-08-12 | 193.15 |
2023-08-13 | 193.11 |
2023-08-14 | 193.45 |
2023-08-15 | 194.16 |
2023-08-16 | 194.50 |
2023-08-17 | 195.12 |
2023-08-18 | 195.71 |
2023-08-19 | 196.24 |
2023-08-20 | 196.51 |
2023-08-21 | 196.58 |
2023-08-22 | 196.05 |
2023-08-23 | 195.39 |
2023-08-24 | 194.60 |
2023-08-25 | 193.50 |
2023-08-26 | 191.96 |
2023-08-27 | 190.25 |
2023-08-28 | 188.75 |
2023-08-29 | 187.33 |
2023-08-30 | 186.28 |
2023-08-31 | 185.29 |
2023-09-01 | 184.25 |
2023-09-02 | 183.80 |
2023-09-03 | 183.70 |
2023-09-04 | 183.47 |
2023-09-05 | 183.31 |
2023-09-06 | 183.44 |
2023-09-07 | 183.69 |
2023-09-08 | 184.15 |
2023-09-09 | 184.52 |
2023-09-10 | 184.76 |
2023-09-11 | 184.81 |
2023-09-12 | 185.10 |
2023-09-13 | 184.94 |
2023-09-14 | 184.53 |
2023-09-15 | 184.24 |
2023-09-16 | 184.00 |
2023-09-17 | 183.76 |
2023-09-18 | 183.68 |
2023-09-19 | 183.39 |
2023-09-20 | 183.35 |
2023-09-21 | 183.59 |
2023-09-22 | 183.38 |
2023-09-23 | 183.40 |
2023-09-24 | 182.96 |
2023-09-25 | 182.55 |
2023-09-26 | 181.91 |
2023-09-27 | 182.04 |
2023-09-28 | 182.13 |
2023-09-29 | 182.33 |
2023-09-30 | 182.28 |
2023-10-01 | 182.75 |
2023-10-02 | 183.46 |
2023-10-03 | 184.81 |
2023-10-04 | 185.24 |
2023-10-05 | 185.53 |
2023-10-06 | 186.09 |
2023-10-07 | 186.77 |
2023-10-08 | 187.48 |
2023-10-09 | 188.00 |
2023-10-10 | 188.30 |
2023-10-11 | 188.91 |
2023-10-12 | 189.52 |
2023-10-13 | 189.86 |
2023-10-14 | 190.04 |
2023-10-15 | 190.35 |
2023-10-16 | 190.27 |
2023-10-17 | 189.92 |
2023-10-18 | 189.45 |
2023-10-19 | 188.87 |
2023-10-20 | 188.36 |
2023-10-21 | 187.66 |
2023-10-22 | 186.79 |
2023-10-23 | 186.05 |
2023-10-24 | 185.40 |
2023-10-25 | 184.70 |
2023-10-26 | 184.25 |
2023-10-27 | 183.78 |
2023-10-28 | 183.86 |
2023-10-29 | 183.99 |
2023-10-30 | 184.37 |
2023-10-31 | 184.84 |
2023-11-01 | 185.30 |
2023-11-02 | 185.78 |
2023-11-03 | 186.44 |
2023-11-04 | 186.88 |
2023-11-05 | 187.24 |
2023-11-06 | 187.48 |
2023-11-07 | 187.67 |
2023-11-08 | 187.94 |
2023-11-09 | 188.14 |
2023-11-10 | 188.39 |
2023-11-11 | 188.37 |
2023-11-12 | 188.32 |
2023-11-13 | 188.39 |
2023-11-14 | 188.37 |
2023-11-15 | 188.51 |
2023-11-16 | 188.76 |
2023-11-17 | 188.83 |
2023-11-18 | 189.08 |
2023-11-19 | 189.32 |
2023-11-20 | 189.48 |
2023-11-21 | 188.77 |
2023-11-22 | 188.00 |
2023-11-23 | 187.13 |
2023-11-24 | 186.29 |
2023-11-25 | 185.49 |
2023-11-26 | 184.56 |
2023-11-27 | 183.71 |
2023-11-28 | 183.94 |
2023-11-29 | 183.77 |
2023-11-30 | 183.59 |
2023-12-01 | 183.51 |
2023-12-02 | 183.43 |
2023-12-03 | 183.65 |
2023-12-04 | 183.16 |
2023-12-05 | 182.54 |
2023-12-06 | 182.02 |
2023-12-07 | 181.78 |
2023-12-08 | 181.26 |
2023-12-09 | 180.77 |
2023-12-10 | 180.10 |
2023-12-11 | 180.13 |
2023-12-12 | 180.01 |
2023-12-13 | 180.13 |
2023-12-14 | 180.31 |
2023-12-15 | 180.54 |
2023-12-16 | 180.87 |
2023-12-17 | 181.26 |
2023-12-18 | 181.44 |
2023-12-19 | 181.73 |
2023-12-20 | 181.87 |
2023-12-21 | 181.62 |
2023-12-22 | 181.67 |
2023-12-23 | 181.53 |
2023-12-24 | 181.46 |
2023-12-25 | 181.59 |
2023-12-26 | 181.66 |
2023-12-27 | 181.80 |
2023-12-28 | 182.27 |
2023-12-29 | 182.76 |
2023-12-30 | 183.52 |
2023-12-31 | 184.37 |
2024-01-01 | 185.10 |
2024-01-02 | 186.01 |
2024-01-03 | 186.97 |
2024-01-04 | 188.07 |
2024-01-05 | 188.88 |
2024-01-06 | 189.50 |
2024-01-07 | 189.76 |
2024-01-08 | 190.04 |
2024-01-09 | 190.35 |
2024-01-10 | 190.28 |
2024-01-11 | 189.81 |
2024-01-12 | 189.43 |
2024-01-13 | 188.72 |
2024-01-14 | 188.22 |
2024-01-15 | 187.65 |
2024-01-16 | 186.92 |
2024-01-17 | 186.57 |
2024-01-18 | 186.04 |
2024-01-19 | 185.48 |
2024-01-20 | 184.96 |
2024-01-21 | 184.26 |
2024-01-22 | 183.80 |
2024-01-23 | 183.57 |
2024-01-24 | 183.35 |
2024-01-25 | 183.09 |
2024-01-26 | 182.65 |
2024-01-27 | 182.41 |
2024-01-28 | 182.33 |
2024-01-29 | 181.93 |
2024-01-30 | 181.34 |
2024-01-31 | 180.47 |
2024-02-01 | 179.85 |
2024-02-02 | 179.51 |
2024-02-03 | 179.41 |
2024-02-04 | 179.26 |
2024-02-05 | 179.28 |
2024-02-06 | 179.25 |
2024-02-07 | 179.35 |
2024-02-08 | 179.56 |
2024-02-09 | 179.70 |
2024-02-10 | 179.53 |
2024-02-11 | 179.33 |
2024-02-12 | 179.19 |
2024-02-13 | 179.09 |
2024-02-14 | 178.93 |
2024-02-15 | 178.64 |
2024-02-16 | 178.65 |
2024-02-17 | 178.61 |
2024-02-18 | 178.73 |
2024-02-19 | 178.52 |
2024-02-20 | 178.24 |
2024-02-21 | 178.13 |
2024-02-22 | 178.11 |
2024-02-23 | 177.81 |
2024-02-24 | 177.76 |
2024-02-25 | 177.68 |
2024-02-26 | 177.90 |
2024-02-27 | 178.21 |
2024-02-28 | 178.67 |
2024-02-29 | 179.15 |
2024-03-01 | 179.43 |
2024-03-02 | 179.32 |
2024-03-03 | 179.18 |
2024-03-04 | 179.24 |
2024-03-05 | 179.16 |
2024-03-06 | 178.62 |
2024-03-07 | 178.25 |
2024-03-08 | 178.01 |
2024-03-09 | 177.95 |
2024-03-10 | 177.82 |
2024-03-11 | 177.22 |
2024-03-12 | 176.75 |
2024-03-13 | 176.37 |
2024-03-14 | 175.79 |
2024-03-15 | 175.21 |
2024-03-16 | 174.75 |
2024-03-17 | 174.34 |
2024-03-18 | 174.30 |
2024-03-19 | 174.22 |
2024-03-20 | 174.46 |
2024-03-21 | 174.61 |
2024-03-22 | 175.09 |
2024-03-23 | 175.42 |
2024-03-24 | 175.88 |
2024-03-25 | 176.37 |
2024-03-26 | 177.14 |
2024-03-27 | 177.94 |
2024-03-28 | 178.81 |
2024-03-29 | 179.39 |
2024-03-30 | 180.36 |
2024-03-31 | 180.96 |
2024-04-01 | 181.42 |
2024-04-02 | 181.31 |
2024-04-03 | 181.15 |
2024-04-04 | 180.95 |
2024-04-05 | 180.69 |
2024-04-06 | 180.16 |
2024-04-07 | 179.81 |
2024-04-08 | 179.52 |
2024-04-09 | 179.40 |
2024-04-10 | 179.10 |
2024-04-11 | 178.84 |
2024-04-12 | 178.72 |
2024-04-13 | 178.55 |
2024-04-14 | 178.47 |
2024-04-15 | 178.44 |
2024-04-16 | 178.35 |
2024-04-17 | 178.28 |
2024-04-18 | 178.22 |
2024-04-19 | 177.98 |
2024-04-20 | 177.05 |
2024-04-21 | 176.06 |
2024-04-22 | 175.02 |
2024-04-23 | 174.28 |
2024-04-24 | 173.34 |
2024-04-25 | 172.24 |
2024-04-26 | 171.19 |
2024-04-27 | 170.89 |
2024-04-28 | 170.49 |
2024-04-29 | 170.07 |
2024-04-30 | 169.66 |
2024-05-01 | 169.72 |
2024-05-02 | 169.54 |
2024-05-03 | 169.61 |
2024-05-04 | 170.38 |
2024-05-05 | 171.28 |
2024-05-06 | 172.26 |
2024-05-07 | 172.47 |
2024-05-08 | 172.44 |
2024-05-09 | 172.98 |
2024-05-10 | 173.25 |
2024-05-11 | 173.02 |
2024-05-12 | 172.71 |
2024-05-13 | 172.36 |
2024-05-14 | 172.43 |
2024-05-15 | 172.49 |
2024-05-16 | 172.32 |
2024-05-17 | 172.23 |
2024-05-18 | 171.70 |
2024-05-19 | 171.21 |
2024-05-20 | 170.60 |
2024-05-21 | 170.12 |
2024-05-22 | 169.77 |
2024-05-23 | 169.46 |
2024-05-24 | 169.10 |
2024-05-25 | 169.16 |
2024-05-26 | 169.16 |
2024-05-27 | 169.31 |
2024-05-28 | 169.51 |
2024-05-29 | 169.76 |
2024-05-30 | 170.08 |
2024-05-31 | 170.50 |
2024-06-01 | 170.59 |
2024-06-02 | 170.83 |
2024-06-03 | 171.00 |
2024-06-04 | 171.00 |
2024-06-05 | 170.97 |
2024-06-06 | 170.93 |
2024-06-07 | 170.84 |
2024-06-08 | 170.94 |
2024-06-09 | 170.74 |
2024-06-10 | 170.74 |
2024-06-11 | 171.07 |
2024-06-12 | 171.09 |
2024-06-13 | 171.00 |
2024-06-14 | 170.76 |
2024-06-15 | 170.41 |
2024-06-16 | 170.24 |
2024-06-17 | 169.89 |
2024-06-18 | 169.28 |
2024-06-19 | 168.84 |
2024-06-20 | 168.51 |
2024-06-21 | 168.36 |
2024-06-22 | 168.14 |
2024-06-23 | 167.94 |
2024-06-24 | 167.67 |
2024-06-25 | 167.77 |
2024-06-26 | 167.87 |
2024-06-27 | 167.96 |
2024-06-28 | 168.04 |
2024-06-29 | 168.39 |
2024-06-30 | 168.81 |
2024-07-01 | 169.27 |
2024-07-02 | 169.41 |
2024-07-03 | 169.48 |
2024-07-04 | 169.54 |
2024-07-05 | 169.63 |
2024-07-06 | 169.56 |
2024-07-07 | 169.54 |
2024-07-08 | 169.29 |
2024-07-09 | 169.20 |
2024-07-10 | 169.00 |
2024-07-11 | 168.99 |
2024-07-12 | 168.73 |
2024-07-13 | 168.43 |
2024-07-14 | 168.05 |
2024-07-15 | 168.12 |
2024-07-16 | 167.90 |
2024-07-17 | 168.21 |
2024-07-18 | 167.83 |
2024-07-19 | 167.81 |
2024-07-20 | 168.02 |
2024-07-21 | 168.18 |
2024-07-22 | 168.19 |
2024-07-23 | 168.55 |
2024-07-24 | 168.66 |
2024-07-25 | 169.26 |
2024-07-26 | 169.54 |
2024-07-27 | 169.94 |
2024-07-28 | 170.36 |
2024-07-29 | 170.63 |
2024-07-30 | 170.61 |
2024-07-31 | 170.29 |
2024-08-01 | 170.02 |
2024-08-02 | 169.95 |
2024-08-03 | 169.69 |
2024-08-04 | 169.48 |
2024-08-05 | 169.22 |
2024-08-06 | 169.22 |
2024-08-07 | 169.32 |
2024-08-08 | 168.95 |
2024-08-09 | 168.40 |
2024-08-10 | 167.96 |
2024-08-11 | 167.49 |
2024-08-12 | 167.21 |
2024-08-13 | 166.96 |
2024-08-14 | 166.90 |
2024-08-15 | 167.20 |
2024-08-16 | 167.78 |
2024-08-17 | 168.08 |
2024-08-18 | 168.47 |
2024-08-19 | 168.73 |
2024-08-20 | 168.78 |
2024-08-21 | 168.57 |
2024-08-22 | 168.44 |
2024-08-23 | 168.11 |
2024-08-24 | 167.88 |
2024-08-25 | 167.51 |
2024-08-26 | 167.50 |
2024-08-27 | 167.56 |
2024-08-28 | 167.70 |
2024-08-29 | 167.93 |
2024-08-30 | 168.23 |
2024-08-31 | 168.42 |
2024-09-01 | 168.48 |
2024-09-02 | 168.40 |
2024-09-03 | 168.41 |
2024-09-04 | 168.42 |
2024-09-05 | 168.31 |
2024-09-06 | 168.19 |
2024-09-07 | 168.21 |
2024-09-08 | 168.24 |
2024-09-09 | 168.00 |
2024-09-10 | 167.58 |
2024-09-11 | 167.15 |
2024-09-12 | 166.56 |
2024-09-13 | 166.04 |
2024-09-14 | 165.40 |
2024-09-15 | 164.89 |
2024-09-16 | 164.50 |
2024-09-17 | 164.18 |
2024-09-18 | 163.91 |
2024-09-19 | 163.72 |
2024-09-20 | 163.71 |