Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Accounting Job Postings on Indeed in Germany

Title Accounting Job Postings on Indeed in Germany
Series ID IHLIDXDETPACCO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.09
2020-02-04 99.70
2020-02-05 99.78
2020-02-06 99.89
2020-02-07 99.96
2020-02-08 99.89
2020-02-09 99.85
2020-02-10 99.82
2020-02-11 100.08
2020-02-12 99.98
2020-02-13 99.87
2020-02-14 99.78
2020-02-15 99.82
2020-02-16 99.91
2020-02-17 100.02
2020-02-18 100.14
2020-02-19 100.29
2020-02-20 100.41
2020-02-21 100.47
2020-02-22 100.37
2020-02-23 100.34
2020-02-24 100.34
2020-02-25 100.38
2020-02-26 100.41
2020-02-27 100.47
2020-02-28 100.54
2020-02-29 100.67
2020-03-01 100.79
2020-03-02 100.88
2020-03-03 100.94
2020-03-04 100.95
2020-03-05 101.05
2020-03-06 101.21
2020-03-07 101.39
2020-03-08 101.44
2020-03-09 101.37
2020-03-10 101.42
2020-03-11 101.51
2020-03-12 101.54
2020-03-13 101.25
2020-03-14 100.93
2020-03-15 100.64
2020-03-16 100.31
2020-03-17 99.83
2020-03-18 99.19
2020-03-19 98.39
2020-03-20 97.75
2020-03-21 97.02
2020-03-22 96.24
2020-03-23 95.53
2020-03-24 94.75
2020-03-25 93.80
2020-03-26 92.75
2020-03-27 91.67
2020-03-28 90.57
2020-03-29 89.55
2020-03-30 88.46
2020-03-31 87.43
2020-04-01 86.65
2020-04-02 86.06
2020-04-03 85.52
2020-04-04 85.17
2020-04-05 84.68
2020-04-06 84.18
2020-04-07 83.75
2020-04-08 83.38
2020-04-09 82.94
2020-04-10 82.45
2020-04-11 82.01
2020-04-12 81.70
2020-04-13 81.42
2020-04-14 81.26
2020-04-15 81.15
2020-04-16 80.96
2020-04-17 80.95
2020-04-18 80.88
2020-04-19 80.56
2020-04-20 80.55
2020-04-21 80.43
2020-04-22 80.18
2020-04-23 80.13
2020-04-24 80.01
2020-04-25 79.88
2020-04-26 80.02
2020-04-27 79.93
2020-04-28 79.79
2020-04-29 79.81
2020-04-30 79.81
2020-05-01 79.74
2020-05-02 79.75
2020-05-03 79.71
2020-05-04 79.66
2020-05-05 79.75
2020-05-06 79.71
2020-05-07 79.75
2020-05-08 79.82
2020-05-09 79.87
2020-05-10 80.00
2020-05-11 80.00
2020-05-12 79.96
2020-05-13 79.86
2020-05-14 79.76
2020-05-15 79.75
2020-05-16 79.66
2020-05-17 79.56
2020-05-18 79.56
2020-05-19 79.57
2020-05-20 79.67
2020-05-21 79.80
2020-05-22 80.09
2020-05-23 80.37
2020-05-24 80.60
2020-05-25 80.82
2020-05-26 80.96
2020-05-27 81.15
2020-05-28 81.26
2020-05-29 81.17
2020-05-30 81.12
2020-05-31 81.12
2020-06-01 81.14
2020-06-02 81.17
2020-06-03 81.16
2020-06-04 81.17
2020-06-05 81.23
2020-06-06 81.05
2020-06-07 80.89
2020-06-08 80.85
2020-06-09 80.89
2020-06-10 80.91
2020-06-11 80.89
2020-06-12 80.93
2020-06-13 81.12
2020-06-14 81.25
2020-06-15 81.26
2020-06-16 81.33
2020-06-17 81.43
2020-06-18 81.48
2020-06-19 81.49
2020-06-20 81.57
2020-06-21 81.65
2020-06-22 81.78
2020-06-23 81.80
2020-06-24 81.88
2020-06-25 81.98
2020-06-26 82.00
2020-06-27 82.13
2020-06-28 82.32
2020-06-29 82.40
2020-06-30 82.50
2020-07-01 82.60
2020-07-02 82.83
2020-07-03 83.12
2020-07-04 83.35
2020-07-05 83.48
2020-07-06 83.70
2020-07-07 84.07
2020-07-08 84.41
2020-07-09 84.61
2020-07-10 84.82
2020-07-11 85.00
2020-07-12 85.24
2020-07-13 85.47
2020-07-14 85.53
2020-07-15 85.46
2020-07-16 85.53
2020-07-17 85.54
2020-07-18 85.59
2020-07-19 85.63
2020-07-20 85.61
2020-07-21 85.65
2020-07-22 85.90
2020-07-23 86.09
2020-07-24 86.24
2020-07-25 86.42
2020-07-26 86.73
2020-07-27 87.04
2020-07-28 87.28
2020-07-29 87.31
2020-07-30 87.27
2020-07-31 87.28
2020-08-01 87.22
2020-08-02 87.06
2020-08-03 86.94
2020-08-04 86.78
2020-08-05 86.67
2020-08-06 86.83
2020-08-07 87.02
2020-08-08 87.21
2020-08-09 87.43
2020-08-10 87.62
2020-08-11 87.90
2020-08-12 88.18
2020-08-13 88.42
2020-08-14 88.49
2020-08-15 88.54
2020-08-16 88.51
2020-08-17 88.52
2020-08-18 88.57
2020-08-19 88.67
2020-08-20 88.66
2020-08-21 88.87
2020-08-22 89.06
2020-08-23 89.33
2020-08-24 89.61
2020-08-25 89.88
2020-08-26 90.17
2020-08-27 90.49
2020-08-28 90.70
2020-08-29 90.93
2020-08-30 91.13
2020-08-31 91.42
2020-09-01 91.74
2020-09-02 91.98
2020-09-03 92.05
2020-09-04 92.26
2020-09-05 92.58
2020-09-06 92.82
2020-09-07 93.04
2020-09-08 93.17
2020-09-09 93.41
2020-09-10 93.76
2020-09-11 94.09
2020-09-12 94.18
2020-09-13 94.29
2020-09-14 94.42
2020-09-15 94.60
2020-09-16 94.76
2020-09-17 94.86
2020-09-18 94.85
2020-09-19 94.95
2020-09-20 95.09
2020-09-21 95.09
2020-09-22 95.11
2020-09-23 95.05
2020-09-24 94.99
2020-09-25 95.11
2020-09-26 95.28
2020-09-27 95.47
2020-09-28 95.67
2020-09-29 95.85
2020-09-30 96.03
2020-10-01 96.16
2020-10-02 96.30
2020-10-03 96.42
2020-10-04 96.64
2020-10-05 96.94
2020-10-06 97.25
2020-10-07 97.54
2020-10-08 97.81
2020-10-09 97.98
2020-10-10 98.14
2020-10-11 98.26
2020-10-12 98.25
2020-10-13 98.07
2020-10-14 98.04
2020-10-15 97.99
2020-10-16 97.98
2020-10-17 97.96
2020-10-18 97.91
2020-10-19 97.86
2020-10-20 98.01
2020-10-21 98.28
2020-10-22 98.47
2020-10-23 98.54
2020-10-24 98.61
2020-10-25 98.68
2020-10-26 98.76
2020-10-27 98.88
2020-10-28 98.76
2020-10-29 98.74
2020-10-30 98.85
2020-10-31 98.93
2020-11-01 98.95
2020-11-02 99.00
2020-11-03 98.99
2020-11-04 99.02
2020-11-05 98.96
2020-11-06 98.87
2020-11-07 98.79
2020-11-08 98.69
2020-11-09 98.57
2020-11-10 98.41
2020-11-11 98.24
2020-11-12 98.14
2020-11-13 97.97
2020-11-14 97.82
2020-11-15 97.79
2020-11-16 97.82
2020-11-17 97.75
2020-11-18 97.60
2020-11-19 97.59
2020-11-20 97.61
2020-11-21 97.78
2020-11-22 97.80
2020-11-23 97.80
2020-11-24 97.85
2020-11-25 98.05
2020-11-26 98.28
2020-11-27 98.52
2020-11-28 98.62
2020-11-29 98.83
2020-11-30 99.09
2020-12-01 99.43
2020-12-02 99.66
2020-12-03 99.68
2020-12-04 99.77
2020-12-05 99.92
2020-12-06 100.04
2020-12-07 100.04
2020-12-08 99.93
2020-12-09 99.95
2020-12-10 100.02
2020-12-11 99.98
2020-12-12 99.96
2020-12-13 100.02
2020-12-14 100.07
2020-12-15 100.22
2020-12-16 100.31
2020-12-17 100.48
2020-12-18 100.67
2020-12-19 100.34
2020-12-20 100.05
2020-12-21 99.84
2020-12-22 99.66
2020-12-23 99.47
2020-12-24 99.27
2020-12-25 99.16
2020-12-26 99.43
2020-12-27 99.74
2020-12-28 100.09
2020-12-29 100.46
2020-12-30 100.85
2020-12-31 101.32
2021-01-01 101.74
2021-01-02 102.20
2021-01-03 102.59
2021-01-04 102.82
2021-01-05 103.05
2021-01-06 103.35
2021-01-07 103.48
2021-01-08 103.63
2021-01-09 103.73
2021-01-10 103.77
2021-01-11 103.96
2021-01-12 104.07
2021-01-13 104.12
2021-01-14 104.29
2021-01-15 104.41
2021-01-16 104.54
2021-01-17 104.66
2021-01-18 104.66
2021-01-19 104.70
2021-01-20 104.72
2021-01-21 104.66
2021-01-22 104.67
2021-01-23 104.59
2021-01-24 104.64
2021-01-25 104.73
2021-01-26 104.69
2021-01-27 104.74
2021-01-28 104.88
2021-01-29 104.83
2021-01-30 104.89
2021-01-31 104.89
2021-02-01 104.85
2021-02-02 104.94
2021-02-03 104.91
2021-02-04 104.95
2021-02-05 104.99
2021-02-06 105.02
2021-02-07 105.10
2021-02-08 105.17
2021-02-09 105.16
2021-02-10 105.16
2021-02-11 104.90
2021-02-12 104.65
2021-02-13 104.42
2021-02-14 104.24
2021-02-15 104.20
2021-02-16 104.29
2021-02-17 104.36
2021-02-18 104.59
2021-02-19 104.96
2021-02-20 105.19
2021-02-21 105.21
2021-02-22 105.11
2021-02-23 105.03
2021-02-24 105.06
2021-02-25 105.02
2021-02-26 104.94
2021-02-27 105.09
2021-02-28 105.32
2021-03-01 105.61
2021-03-02 106.29
2021-03-03 106.78
2021-03-04 107.32
2021-03-05 107.91
2021-03-06 108.36
2021-03-07 108.88
2021-03-08 109.34
2021-03-09 109.40
2021-03-10 109.52
2021-03-11 109.61
2021-03-12 109.84
2021-03-13 110.24
2021-03-14 110.58
2021-03-15 111.03
2021-03-16 111.35
2021-03-17 111.72
2021-03-18 112.16
2021-03-19 112.44
2021-03-20 112.93
2021-03-21 113.45
2021-03-22 113.79
2021-03-23 114.20
2021-03-24 114.62
2021-03-25 114.96
2021-03-26 115.19
2021-03-27 115.10
2021-03-28 115.02
2021-03-29 115.04
2021-03-30 115.04
2021-03-31 115.06
2021-04-01 115.10
2021-04-02 115.22
2021-04-03 115.35
2021-04-04 115.61
2021-04-05 115.72
2021-04-06 115.86
2021-04-07 115.98
2021-04-08 116.05
2021-04-09 116.12
2021-04-10 116.18
2021-04-11 116.13
2021-04-12 116.28
2021-04-13 116.55
2021-04-14 116.76
2021-04-15 116.99
2021-04-16 117.22
2021-04-17 117.64
2021-04-18 117.97
2021-04-19 118.24
2021-04-20 118.48
2021-04-21 118.76
2021-04-22 118.95
2021-04-23 119.37
2021-04-24 119.55
2021-04-25 119.73
2021-04-26 119.97
2021-04-27 120.14
2021-04-28 120.32
2021-04-29 120.68
2021-04-30 120.87
2021-05-01 121.00
2021-05-02 121.29
2021-05-03 121.53
2021-05-04 121.62
2021-05-05 121.80
2021-05-06 121.88
2021-05-07 122.14
2021-05-08 121.36
2021-05-09 120.48
2021-05-10 119.64
2021-05-11 119.89
2021-05-12 120.08
2021-05-13 120.36
2021-05-14 120.47
2021-05-15 121.62
2021-05-16 122.76
2021-05-17 123.71
2021-05-18 123.84
2021-05-19 124.00
2021-05-20 124.17
2021-05-21 124.29
2021-05-22 124.53
2021-05-23 124.81
2021-05-24 125.27
2021-05-25 125.49
2021-05-26 125.70
2021-05-27 125.86
2021-05-28 126.08
2021-05-29 126.25
2021-05-30 126.42
2021-05-31 126.56
2021-06-01 126.74
2021-06-02 126.96
2021-06-03 127.24
2021-06-04 127.51
2021-06-05 127.78
2021-06-06 128.02
2021-06-07 128.30
2021-06-08 128.58
2021-06-09 128.83
2021-06-10 128.91
2021-06-11 128.99
2021-06-12 129.09
2021-06-13 129.16
2021-06-14 129.18
2021-06-15 129.22
2021-06-16 129.27
2021-06-17 129.48
2021-06-18 129.71
2021-06-19 129.97
2021-06-20 130.26
2021-06-21 130.61
2021-06-22 131.01
2021-06-23 131.43
2021-06-24 131.78
2021-06-25 132.07
2021-06-26 132.31
2021-06-27 132.54
2021-06-28 132.73
2021-06-29 132.85
2021-06-30 132.91
2021-07-01 132.98
2021-07-02 133.05
2021-07-03 133.26
2021-07-04 133.46
2021-07-05 133.62
2021-07-06 133.80
2021-07-07 133.91
2021-07-08 134.12
2021-07-09 134.30
2021-07-10 134.40
2021-07-11 134.59
2021-07-12 134.77
2021-07-13 134.93
2021-07-14 135.27
2021-07-15 135.37
2021-07-16 135.51
2021-07-17 135.51
2021-07-18 135.61
2021-07-19 135.79
2021-07-20 135.96
2021-07-21 135.93
2021-07-22 136.11
2021-07-23 136.14
2021-07-24 136.16
2021-07-25 136.13
2021-07-26 136.13
2021-07-27 136.18
2021-07-28 136.33
2021-07-29 136.25
2021-07-30 136.37
2021-07-31 136.68
2021-08-01 136.86
2021-08-02 137.01
2021-08-03 137.12
2021-08-04 137.59
2021-08-05 138.18
2021-08-06 138.87
2021-08-07 139.50
2021-08-08 140.20
2021-08-09 140.92
2021-08-10 141.57
2021-08-11 141.99
2021-08-12 142.39
2021-08-13 142.87
2021-08-14 143.22
2021-08-15 143.75
2021-08-16 144.13
2021-08-17 144.57
2021-08-18 144.98
2021-08-19 145.42
2021-08-20 145.74
2021-08-21 146.13
2021-08-22 146.25
2021-08-23 146.46
2021-08-24 146.70
2021-08-25 146.86
2021-08-26 147.05
2021-08-27 147.23
2021-08-28 147.43
2021-08-29 147.65
2021-08-30 147.91
2021-08-31 148.25
2021-09-01 148.68
2021-09-02 149.01
2021-09-03 149.47
2021-09-04 150.27
2021-09-05 151.16
2021-09-06 151.96
2021-09-07 152.74
2021-09-08 153.41
2021-09-09 154.22
2021-09-10 154.99
2021-09-11 155.47
2021-09-12 155.85
2021-09-13 156.63
2021-09-14 157.36
2021-09-15 158.05
2021-09-16 158.45
2021-09-17 158.75
2021-09-18 158.84
2021-09-19 158.93
2021-09-20 158.75
2021-09-21 158.62
2021-09-22 158.54
2021-09-23 158.64
2021-09-24 158.75
2021-09-25 159.36
2021-09-26 160.11
2021-09-27 160.70
2021-09-28 161.06
2021-09-29 161.40
2021-09-30 161.82
2021-10-01 162.09
2021-10-02 162.22
2021-10-03 162.09
2021-10-04 162.26
2021-10-05 162.73
2021-10-06 163.22
2021-10-07 163.69
2021-10-08 164.26
2021-10-09 164.59
2021-10-10 165.05
2021-10-11 165.25
2021-10-12 165.20
2021-10-13 165.19
2021-10-14 165.20
2021-10-15 165.21
2021-10-16 165.25
2021-10-17 165.35
2021-10-18 165.49
2021-10-19 165.69
2021-10-20 165.78
2021-10-21 166.06
2021-10-22 166.28
2021-10-23 166.50
2021-10-24 166.58
2021-10-25 166.72
2021-10-26 166.82
2021-10-27 167.30
2021-10-28 167.44
2021-10-29 167.50
2021-10-30 167.54
2021-10-31 167.71
2021-11-01 167.64
2021-11-02 167.76
2021-11-03 167.59
2021-11-04 167.72
2021-11-05 167.28
2021-11-06 166.94
2021-11-07 166.54
2021-11-08 166.31
2021-11-09 165.64
2021-11-10 164.79
2021-11-11 163.77
2021-11-12 163.60
2021-11-13 163.26
2021-11-14 163.03
2021-11-15 162.83
2021-11-16 163.15
2021-11-17 163.51
2021-11-18 163.86
2021-11-19 164.05
2021-11-20 164.21
2021-11-21 164.54
2021-11-22 164.80
2021-11-23 164.87
2021-11-24 165.05
2021-11-25 165.16
2021-11-26 165.31
2021-11-27 165.40
2021-11-28 165.18
2021-11-29 165.06
2021-11-30 164.88
2021-12-01 164.58
2021-12-02 164.40
2021-12-03 164.45
2021-12-04 164.87
2021-12-05 165.46
2021-12-06 166.05
2021-12-07 166.50
2021-12-08 167.10
2021-12-09 167.73
2021-12-10 168.29
2021-12-11 168.51
2021-12-12 168.83
2021-12-13 168.90
2021-12-14 168.95
2021-12-15 168.90
2021-12-16 168.77
2021-12-17 168.58
2021-12-18 168.78
2021-12-19 168.73
2021-12-20 168.86
2021-12-21 169.01
2021-12-22 169.23
2021-12-23 169.49
2021-12-24 169.66
2021-12-25 169.58
2021-12-26 169.61
2021-12-27 169.81
2021-12-28 170.03
2021-12-29 170.21
2021-12-30 170.31
2021-12-31 170.31
2022-01-01 170.29
2022-01-02 170.14
2022-01-03 169.94
2022-01-04 170.04
2022-01-05 170.15
2022-01-06 170.28
2022-01-07 170.48
2022-01-08 170.62
2022-01-09 170.63
2022-01-10 170.41
2022-01-11 169.89
2022-01-12 169.57
2022-01-13 169.18
2022-01-14 168.76
2022-01-15 168.43
2022-01-16 168.27
2022-01-17 168.28
2022-01-18 168.50
2022-01-19 168.67
2022-01-20 168.99
2022-01-21 169.40
2022-01-22 169.55
2022-01-23 169.77
2022-01-24 169.89
2022-01-25 170.01
2022-01-26 170.16
2022-01-27 170.33
2022-01-28 170.55
2022-01-29 171.08
2022-01-30 171.60
2022-01-31 172.18
2022-02-01 172.68
2022-02-02 173.21
2022-02-03 173.60
2022-02-04 173.98
2022-02-05 174.17
2022-02-06 174.37
2022-02-07 174.64
2022-02-08 174.88
2022-02-09 175.45
2022-02-10 176.05
2022-02-11 176.60
2022-02-12 177.34
2022-02-13 177.92
2022-02-14 178.41
2022-02-15 178.64
2022-02-16 178.43
2022-02-17 178.40
2022-02-18 178.77
2022-02-19 179.06
2022-02-20 179.38
2022-02-21 179.75
2022-02-22 180.38
2022-02-23 181.05
2022-02-24 181.63
2022-02-25 181.97
2022-02-26 181.89
2022-02-27 181.78
2022-02-28 181.67
2022-03-01 181.51
2022-03-02 181.10
2022-03-03 180.77
2022-03-04 180.16
2022-03-05 180.01
2022-03-06 179.89
2022-03-07 179.81
2022-03-08 179.83
2022-03-09 180.15
2022-03-10 180.12
2022-03-11 180.27
2022-03-12 180.34
2022-03-13 180.50
2022-03-14 180.58
2022-03-15 180.58
2022-03-16 180.67
2022-03-17 181.01
2022-03-18 181.35
2022-03-19 181.66
2022-03-20 181.90
2022-03-21 182.56
2022-03-22 183.00
2022-03-23 183.34
2022-03-24 183.63
2022-03-25 183.86
2022-03-26 184.08
2022-03-27 184.30
2022-03-28 184.18
2022-03-29 184.30
2022-03-30 184.26
2022-03-31 184.40
2022-04-01 184.46
2022-04-02 184.64
2022-04-03 184.76
2022-04-04 184.99
2022-04-05 185.15
2022-04-06 185.39
2022-04-07 185.24
2022-04-08 185.17
2022-04-09 185.08
2022-04-10 185.11
2022-04-11 185.08
2022-04-12 185.18
2022-04-13 185.38
2022-04-14 185.91
2022-04-15 186.24
2022-04-16 186.54
2022-04-17 186.79
2022-04-18 186.95
2022-04-19 187.17
2022-04-20 187.44
2022-04-21 187.52
2022-04-22 187.65
2022-04-23 187.79
2022-04-24 187.92
2022-04-25 188.08
2022-04-26 188.12
2022-04-27 188.00
2022-04-28 188.07
2022-04-29 188.20
2022-04-30 188.48
2022-05-01 188.66
2022-05-02 188.81
2022-05-03 189.02
2022-05-04 189.26
2022-05-05 189.50
2022-05-06 189.74
2022-05-07 190.08
2022-05-08 190.47
2022-05-09 191.01
2022-05-10 191.41
2022-05-11 191.64
2022-05-12 191.70
2022-05-13 191.80
2022-05-14 191.56
2022-05-15 191.47
2022-05-16 191.31
2022-05-17 191.17
2022-05-18 191.21
2022-05-19 191.28
2022-05-20 191.31
2022-05-21 191.47
2022-05-22 191.53
2022-05-23 191.60
2022-05-24 191.67
2022-05-25 191.73
2022-05-26 191.80
2022-05-27 191.87
2022-05-28 191.93
2022-05-29 192.00
2022-05-30 192.07
2022-05-31 192.15
2022-06-01 192.23
2022-06-02 192.27
2022-06-03 192.23
2022-06-04 192.25
2022-06-05 192.25
2022-06-06 192.16
2022-06-07 192.00
2022-06-08 191.95
2022-06-09 192.08
2022-06-10 192.24
2022-06-11 192.31
2022-06-12 192.39
2022-06-13 192.51
2022-06-14 192.73
2022-06-15 193.04
2022-06-16 193.27
2022-06-17 193.27
2022-06-18 193.38
2022-06-19 193.44
2022-06-20 193.65
2022-06-21 193.57
2022-06-22 193.39
2022-06-23 193.14
2022-06-24 193.10
2022-06-25 192.92
2022-06-26 192.85
2022-06-27 192.64
2022-06-28 192.74
2022-06-29 192.83
2022-06-30 192.88
2022-07-01 192.91
2022-07-02 193.03
2022-07-03 193.08
2022-07-04 193.06
2022-07-05 193.13
2022-07-06 193.20
2022-07-07 193.32
2022-07-08 193.52
2022-07-09 193.80
2022-07-10 194.03
2022-07-11 194.37
2022-07-12 194.53
2022-07-13 194.57
2022-07-14 194.67
2022-07-15 194.94
2022-07-16 195.03
2022-07-17 195.22
2022-07-18 195.39
2022-07-19 195.51
2022-07-20 195.65
2022-07-21 195.77
2022-07-22 195.82
2022-07-23 195.86
2022-07-24 195.90
2022-07-25 195.95
2022-07-26 196.20
2022-07-27 196.37
2022-07-28 196.41
2022-07-29 196.29
2022-07-30 196.19
2022-07-31 196.07
2022-08-01 195.86
2022-08-02 195.44
2022-08-03 195.06
2022-08-04 194.70
2022-08-05 194.48
2022-08-06 194.30
2022-08-07 194.17
2022-08-08 194.17
2022-08-09 194.34
2022-08-10 194.58
2022-08-11 194.84
2022-08-12 195.07
2022-08-13 195.03
2022-08-14 195.32
2022-08-15 195.55
2022-08-16 195.71
2022-08-17 195.80
2022-08-18 195.98
2022-08-19 196.12
2022-08-20 196.43
2022-08-21 196.49
2022-08-22 196.46
2022-08-23 196.35
2022-08-24 196.20
2022-08-25 196.09
2022-08-26 196.07
2022-08-27 196.19
2022-08-28 196.16
2022-08-29 196.10
2022-08-30 196.20
2022-08-31 196.41
2022-09-01 196.64
2022-09-02 196.67
2022-09-03 196.73
2022-09-04 196.78
2022-09-05 197.03
2022-09-06 197.14
2022-09-07 197.13
2022-09-08 197.10
2022-09-09 197.09
2022-09-10 197.12
2022-09-11 197.18
2022-09-12 197.16
2022-09-13 197.31
2022-09-14 197.61
2022-09-15 197.79
2022-09-16 197.98
2022-09-17 198.05
2022-09-18 197.99
2022-09-19 198.01
2022-09-20 197.84
2022-09-21 197.67
2022-09-22 197.75
2022-09-23 197.84
2022-09-24 198.16
2022-09-25 198.72
2022-09-26 199.22
2022-09-27 199.70
2022-09-28 199.94
2022-09-29 200.03
2022-09-30 200.29
2022-10-01 200.29
2022-10-02 200.30
2022-10-03 200.27
2022-10-04 200.30
2022-10-05 199.99
2022-10-06 199.64
2022-10-07 199.17
2022-10-08 198.80
2022-10-09 198.19
2022-10-10 197.69
2022-10-11 197.17
2022-10-12 197.24
2022-10-13 197.43
2022-10-14 197.59
2022-10-15 197.75
2022-10-16 198.10
2022-10-17 198.41
2022-10-18 198.86
2022-10-19 199.25
2022-10-20 199.58
2022-10-21 199.94
2022-10-22 200.25
2022-10-23 200.60
2022-10-24 200.89
2022-10-25 201.13
2022-10-26 201.34
2022-10-27 202.32
#2022-10-28|203.29 #2022-10-29|203.88 #2022-10-30|204.74 #2022-10-31|205.66 #2022-11-01|206.38 #2022-11-02|207.08 #2022-11-03|207.43 #2022-11-04|207.99 #2022-11-05|208.73 #2022-11-06|209.11 #2022-11-07|209.36 #2022-11-08|209.78 #2022-11-09|210.34 #2022-11-10|210.51 #2022-11-11|210.04 #2022-11-12|210.29 #2022-11-13|210.50 #2022-11-14|210.80 #2022-11-15|210.97 #2022-11-16|211.04 #2022-11-17|210.40 #2022-11-18|210.17 #2022-11-19|209.53 #2022-11-20|208.88 #2022-11-21|208.45 #2022-11-22|207.95 #2022-11-23|207.53 #2022-11-24|207.66 #2022-11-25|207.79 #2022-11-26|207.84 #2022-11-27|207.94 #2022-11-28|207.71 #2022-11-29|207.27 #2022-11-30|207.19 #2022-12-01|207.26 #2022-12-02|207.30 #2022-12-03|207.33 #2022-12-04|207.48 #2022-12-05|207.79 #2022-12-06|208.52 #2022-12-07|208.76 #2022-12-08|208.81 #2022-12-09|209.05 #2022-12-10|208.94 #2022-12-11|208.79 #2022-12-12|208.72 #2022-12-13|208.63 #2022-12-14|208.19 #2022-12-15|207.88 #2022-12-16|207.38 #2022-12-17|207.27 #2022-12-18|207.03 #2022-12-19|206.63 #2022-12-20|206.15 #2022-12-21|205.63 #2022-12-22|205.12 #2022-12-23|204.64 #2022-12-24|204.17 #2022-12-25|203.74 #2022-12-26|203.39 #2022-12-27|203.12 #2022-12-28|203.25 #2022-12-29|203.32 #2022-12-30|203.41 #2022-12-31|203.36 #2023-01-01|203.25 #2023-01-02|203.09 #2023-01-03|202.83 #2023-01-04|202.59 #2023-01-05|202.37 #2023-01-06|202.02 #2023-01-07|201.77 #2023-01-08|201.48 #2023-01-09|201.21 #2023-01-10|201.28 #2023-01-11|201.49 #2023-01-12|201.56 #2023-01-13|201.91 #2023-01-14|202.28 #2023-01-15|202.75 #2023-01-16|203.12 #2023-01-17|203.22 #2023-01-18|203.27 #2023-01-19|203.29 #2023-01-20|203.22 #2023-01-21|203.04 #2023-01-22|202.97 #2023-01-23|202.85 #2023-01-24|202.81 #2023-01-25|202.69 #2023-01-26|202.70 #2023-01-27|202.68 #2023-01-28|202.78 #2023-01-29|202.69 #2023-01-30|202.60 #2023-01-31|202.50 #2023-02-01|202.47 #2023-02-02|202.43 #2023-02-03|202.39 #2023-02-04|202.39 #2023-02-05|202.33 #2023-02-06|202.35 #2023-02-07|202.34 #2023-02-08|202.48 #2023-02-09|202.37 #2023-02-10|202.24 #2023-02-11|201.99 #2023-02-12|201.77 #2023-02-13|201.60 #2023-02-14|201.37 #2023-02-15|201.00 #2023-02-16|200.82 #2023-02-17|200.56 #2023-02-18|200.26 #2023-02-19|200.22 #2023-02-20|200.06 #2023-02-21|200.03 #2023-02-22|200.23 #2023-02-23|200.56 #2023-02-24|200.61 #2023-02-25|200.87 #2023-02-26|200.73 #2023-02-27|200.73 #2023-02-28|200.45 #2023-03-01|199.86 #2023-03-02|199.48 #2023-03-03|199.44 #2023-03-04|199.20 #2023-03-05|199.25 #2023-03-06|199.29 #2023-03-07|199.41 #2023-03-08|199.58 #2023-03-09|199.51 #2023-03-10|200.12 #2023-03-11|200.79 #2023-03-12|201.40 #2023-03-13|202.06 #2023-03-14|202.83 #2023-03-15|203.58 #2023-03-16|204.33 #2023-03-17|204.42 #2023-03-18|204.34 #2023-03-19|204.31 #2023-03-20|204.01 #2023-03-21|203.87 #2023-03-22|203.63 #2023-03-23|203.41 #2023-03-24|203.19 #2023-03-25|203.10 #2023-03-26|202.90 #2023-03-27|202.67 #2023-03-28|202.32 #2023-03-29|202.06 #2023-03-30|201.66 #2023-03-31|201.14 #2023-04-01|200.64 #2023-04-02|200.32 #2023-04-03|200.15 #2023-04-04|199.99 #2023-04-05|199.85 #2023-04-06|199.82 #2023-04-07|200.10 #2023-04-08|200.25 #2023-04-09|200.22 #2023-04-10|200.26 #2023-04-11|200.28 #2023-04-12|200.30 #2023-04-13|200.24 #2023-04-14|200.03 #2023-04-15|199.87 #2023-04-16|199.84 #2023-04-17|199.80 #2023-04-18|199.71 #2023-04-19|199.54 #2023-04-20|199.63 #2023-04-21|199.68 #2023-04-22|199.86 #2023-04-23|199.86 #2023-04-24|199.99 #2023-04-25|200.24 #2023-04-26|200.47 #2023-04-27|200.55 #2023-04-28|200.66 #2023-04-29|200.78 #2023-04-30|200.92 #2023-05-01|200.82 #2023-05-02|200.65 #2023-05-03|200.49 #2023-05-04|200.38 #2023-05-05|199.81 #2023-05-06|199.31 #2023-05-07|199.02 #2023-05-08|198.79 #2023-05-09|198.63 #2023-05-10|198.58 #2023-05-11|198.30 #2023-05-12|198.48 #2023-05-13|198.57 #2023-05-14|198.60 #2023-05-15|198.70 #2023-05-16|198.71 #2023-05-17|198.71 #2023-05-18|198.95 #2023-05-19|199.07 #2023-05-20|199.16 #2023-05-21|199.33 #2023-05-22|199.34 #2023-05-23|199.40 #2023-05-24|199.44 #2023-05-25|199.27 #2023-05-26|199.28 #2023-05-27|199.31 #2023-05-28|199.17 #2023-05-29|199.23 #2023-05-30|199.17 #2023-05-31|199.09 #2023-06-01|199.31 #2023-06-02|199.38 #2023-06-03|199.49 #2023-06-04|199.52 #2023-06-05|199.53 #2023-06-06|199.64 #2023-06-07|199.70 #2023-06-08|199.56 #2023-06-09|199.44 #2023-06-10|199.29 #2023-06-11|199.21 #2023-06-12|199.03 #2023-06-13|199.00 #2023-06-14|199.06 #2023-06-15|199.08 #2023-06-16|198.95 #2023-06-17|198.78 #2023-06-18|198.66 #2023-06-19|198.66 #2023-06-20|198.37 #2023-06-21|198.08 #2023-06-22|197.80 #2023-06-23|197.73 #2023-06-24|197.69 #2023-06-25|197.70 #2023-06-26|197.72 #2023-06-27|197.73 #2023-06-28|197.53 #2023-06-29|197.52 #2023-06-30|197.50 #2023-07-01|197.53 #2023-07-02|197.52 #2023-07-03|197.43 #2023-07-04|197.45 #2023-07-05|197.66 #2023-07-06|197.77 #2023-07-07|197.94 #2023-07-08|198.04 #2023-07-09|198.07 #2023-07-10|198.13 #2023-07-11|197.84 #2023-07-12|197.71 #2023-07-13|197.65 #2023-07-14|197.44 #2023-07-15|197.20 #2023-07-16|197.11 #2023-07-17|196.98 #2023-07-18|197.23 #2023-07-19|197.40 #2023-07-20|197.52 #2023-07-21|197.79 #2023-07-22|198.13 #2023-07-23|198.51 #2023-07-24|198.84 #2023-07-25|199.09 #2023-07-26|199.17 #2023-07-27|199.47 #2023-07-28|199.79 #2023-07-29|199.95 #2023-07-30|200.12 #2023-07-31|200.03 #2023-08-01|200.43 #2023-08-02|200.74 #2023-08-03|200.62 #2023-08-04|200.36 #2023-08-05|200.40 #2023-08-06|200.44 #2023-08-07|200.61 #2023-08-08|200.57 #2023-08-09|200.84 #2023-08-10|200.85 #2023-08-11|201.04 #2023-08-12|200.97 #2023-08-13|200.97 #2023-08-14|201.10 #2023-08-15|201.46 #2023-08-16|201.16 #2023-08-17|201.33 #2023-08-18|201.52 #2023-08-19|201.73 #2023-08-20|201.79 #2023-08-21|202.00 #2023-08-22|201.63 #2023-08-23|201.34 #2023-08-24|200.92 #2023-08-25|200.24 #2023-08-26|199.13 #2023-08-27|197.76 #2023-08-28|196.46 #2023-08-29|195.22 #2023-08-30|194.34 #2023-08-31|193.51 #2023-09-01|192.61 #2023-09-02|192.28 #2023-09-03|192.11 #2023-09-04|191.85 #2023-09-05|191.64 #2023-09-06|191.67 #2023-09-07|191.82 #2023-09-08|192.18 #2023-09-09|192.57 #2023-09-10|193.01 #2023-09-11|193.33 #2023-09-12|193.95 #2023-09-13|194.17 #2023-09-14|194.18 #2023-09-15|194.32 #2023-09-16|194.37 #2023-09-17|194.38 #2023-09-18|194.45 #2023-09-19|194.24 #2023-09-20|194.26 #2023-09-21|194.54 #2023-09-22|194.41 #2023-09-23|194.51 #2023-09-24|194.24 #2023-09-25|194.14 #2023-09-26|193.96 #2023-09-27|194.49 #2023-09-28|194.69 #2023-09-29|194.86 #2023-09-30|194.82 #2023-10-01|195.10 #2023-10-02|195.45 #2023-10-03|196.07 #2023-10-04|195.77 #2023-10-05|195.56 #2023-10-06|195.61 #2023-10-07|195.60 #2023-10-08|195.63 #2023-10-09|195.46 #2023-10-10|195.34 #2023-10-11|195.50 #2023-10-12|195.51 #2023-10-13|195.44 #2023-10-14|195.38 #2023-10-15|195.56 #2023-10-16|195.48 #2023-10-17|195.20 #2023-10-18|194.83 #2023-10-19|194.61 #2023-10-20|194.41 #2023-10-21|194.14 #2023-10-22|193.68 #2023-10-23|193.37 #2023-10-24|193.07 #2023-10-25|192.74 #2023-10-26|192.50 #2023-10-27|192.29 #2023-10-28|192.38 #2023-10-29|192.28 #2023-10-30|192.31 #2023-10-31|192.35 #2023-11-01|192.29 #2023-11-02|192.25 #2023-11-03|192.29 #2023-11-04|192.19 #2023-11-05|192.09 #2023-11-06|191.99 #2023-11-07|191.88 #2023-11-08|191.93 #2023-11-09|191.97 #2023-11-10|192.14 #2023-11-11|192.05 #2023-11-12|192.04 #2023-11-13|192.03 #2023-11-14|191.94 #2023-11-15|191.97 #2023-11-16|192.05 #2023-11-17|191.90 #2023-11-18|191.98 #2023-11-19|192.08 #2023-11-20|192.24 #2023-11-21|191.79 #2023-11-22|191.30 #2023-11-23|190.71 #2023-11-24|190.15 #2023-11-25|189.58 #2023-11-26|188.96 #2023-11-27|188.32 #2023-11-28|188.40 #2023-11-29|188.14 #2023-11-30|187.96 #2023-12-01|187.88 #2023-12-02|187.79 #2023-12-03|187.82 #2023-12-04|187.37 #2023-12-05|186.89 #2023-12-06|186.55 #2023-12-07|186.37 #2023-12-08|186.01 #2023-12-09|185.68 #2023-12-10|185.22 #2023-12-11|185.21 #2023-12-12|185.10 #2023-12-13|185.18 #2023-12-14|185.18 #2023-12-15|185.16 #2023-12-16|185.18 #2023-12-17|185.29 #2023-12-18|185.21 #2023-12-19|185.13 #2023-12-20|184.93 #2023-12-21|184.50 #2023-12-22|184.37 #2023-12-23|184.04 #2023-12-24|183.73 #2023-12-25|183.61 #2023-12-26|183.44 #2023-12-27|183.30 #2023-12-28|183.38 #2023-12-29|183.16 #2023-12-30|183.12 #2023-12-31|183.00 #2024-01-01|182.72 #2024-01-02|182.60 #2024-01-03|182.44 #2024-01-04|182.34 #2024-01-05|182.33 #2024-01-06|182.37 #2024-01-07|182.38 #2024-01-08|182.46 #2024-01-09|182.65 #2024-01-10|182.74 #2024-01-11|182.74 #2024-01-12|182.75 #2024-01-13|182.53 #2024-01-14|182.43 #2024-01-15|182.41 #2024-01-16|182.31 #2024-01-17|182.49 #2024-01-18|182.43 #2024-01-19|182.40 #2024-01-20|182.37 #2024-01-21|182.25 #2024-01-22|182.25 #2024-01-23|182.33 #2024-01-24|182.32 #2024-01-25|182.31 #2024-01-26|182.11 #2024-01-27|182.07 #2024-01-28|182.21 #2024-01-29|182.03 #2024-01-30|181.68 #2024-01-31|181.14 #2024-02-01|180.74 #2024-02-02|180.50 #2024-02-03|180.40 #2024-02-04|180.25 #2024-02-05|180.16 #2024-02-06|180.08 #2024-02-07|180.11 #2024-02-08|180.19 #2024-02-09|180.29 #2024-02-10|180.19 #2024-02-11|180.00 #2024-02-12|179.93 #2024-02-13|179.84 #2024-02-14|179.78 #2024-02-15|179.70 #2024-02-16|179.88 #2024-02-17|179.90 #2024-02-18|180.06 #2024-02-19|179.99 #2024-02-20|179.81 #2024-02-21|179.69 #2024-02-22|179.55 #2024-02-23|179.18 #2024-02-24|179.18 #2024-02-25|179.08 #2024-02-26|179.30 #2024-02-27|179.54 #2024-02-28|179.97 #2024-02-29|180.51 #2024-03-01|180.95 #2024-03-02|180.92 #2024-03-03|180.92 #2024-03-04|181.00 #2024-03-05|181.08 #2024-03-06|180.90 #2024-03-07|180.83 #2024-03-08|180.82 #2024-03-09|181.03 #2024-03-10|181.06 #2024-03-11|180.67 #2024-03-12|180.43 #2024-03-13|180.21 #2024-03-14|179.88 #2024-03-15|179.51 #2024-03-16|179.13 #2024-03-17|178.97 #2024-03-18|179.19 #2024-03-19|179.36 #2024-03-20|179.64 #2024-03-21|179.74 #2024-03-22|180.11 #2024-03-23|180.39 #2024-03-24|180.61 #2024-03-25|180.72 #2024-03-26|180.95 #2024-03-27|181.24 #2024-03-28|181.58 #2024-03-29|181.60 #2024-03-30|181.95 #2024-03-31|182.18 #2024-04-01|182.46 #2024-04-02|182.37 #2024-04-03|182.32 #2024-04-04|182.21 #2024-04-05|182.10 #2024-04-06|181.80 #2024-04-07|181.59 #2024-04-08|181.43 #2024-04-09|181.43 #2024-04-10|181.23 #2024-04-11|181.22 #2024-04-12|181.34 #2024-04-13|181.34 #2024-04-14|181.34 #2024-04-15|181.43 #2024-04-16|181.42 #2024-04-17|181.49 #2024-04-18|181.53 #2024-04-19|181.46 #2024-04-20|180.93 #2024-04-21|180.50 #2024-04-22|180.00 #2024-04-23|179.79 #2024-04-24|179.33 #2024-04-25|178.73 #2024-04-26|178.17 #2024-04-27|178.21 #2024-04-28|178.03 #2024-04-29|177.78 #2024-04-30|177.50 #2024-05-01|177.53 #2024-05-02|177.39 #2024-05-03|177.45 #2024-05-04|178.24 #2024-05-05|179.14 #2024-05-06|180.09 #2024-05-07|180.31 #2024-05-08|180.25 #2024-05-09|180.56 #2024-05-10|180.66 #2024-05-11|179.91 #2024-05-12|179.10 #2024-05-13|178.19 #2024-05-14|177.71 #2024-05-15|177.44 #2024-05-16|177.08 #2024-05-17|176.83 #2024-05-18|176.46 #2024-05-19|176.21 #2024-05-20|175.95 #2024-05-21|175.76 #2024-05-22|175.68 #2024-05-23|175.59 #2024-05-24|175.37 #2024-05-25|175.51 #2024-05-26|175.47 #2024-05-27|175.51 #2024-05-28|175.62 #2024-05-29|175.62 #2024-05-30|175.65 #2024-05-31|175.76 #2024-06-01|175.52 #2024-06-02|175.48 #2024-06-03|175.39 #2024-06-04|175.19 #2024-06-05|174.98 #2024-06-06|174.83 #2024-06-07|174.70 #2024-06-08|174.80 #2024-06-09|174.62 #2024-06-10|174.65 #2024-06-11|174.98 #2024-06-12|175.20 #2024-06-13|175.27 #2024-06-14|175.26 #2024-06-15|175.20 #2024-06-16|175.42 #2024-06-17|175.55 #2024-06-18|175.42 #2024-06-19|175.33 #2024-06-20|175.33 #2024-06-21|175.45 #2024-06-22|175.51 #2024-06-23|175.44 #2024-06-24|175.26 #2024-06-25|175.38 #2024-06-26|175.43 #2024-06-27|175.53 #2024-06-28|175.56 #2024-06-29|175.68 #2024-06-30|175.93 #2024-07-01|176.15 #2024-07-02|176.14 #2024-07-03|176.14 #2024-07-04|176.07 #2024-07-05|176.02 #2024-07-06|175.86 #2024-07-07|175.69 #2024-07-08|175.37 #2024-07-09|175.20 #2024-07-10|175.00 #2024-07-11|175.11 #2024-07-12|175.03 #2024-07-13|175.03 #2024-07-14|174.96 #2024-07-15|175.28 #2024-07-16|175.31 #2024-07-17|175.66 #2024-07-18|175.34 #2024-07-19|175.28 #2024-07-20|175.31 #2024-07-21|175.27 #2024-07-22|175.10 #2024-07-23|175.13 #2024-07-24|174.92 #2024-07-25|175.11 #2024-07-26|175.12 #2024-07-27|175.19 #2024-07-28|175.35 #2024-07-29|175.31 #2024-07-30|175.27 #2024-07-31|175.10 #2024-08-01|175.01 #2024-08-02|175.06 #2024-08-03|175.07 #2024-08-04|175.05 #2024-08-05|175.04 #2024-08-06|175.18 #2024-08-07|175.34 #2024-08-08|175.13 #2024-08-09|174.82 #2024-08-10|174.52 #2024-08-11|174.17 #2024-08-12|173.94 #2024-08-13|173.75 #2024-08-14|173.50 #2024-08-15|173.48 #2024-08-16|173.50 #2024-08-17|173.38 #2024-08-18|173.41 #2024-08-19|173.36 #2024-08-20|173.21 #2024-08-21|173.12 #2024-08-22|173.12 #2024-08-23|173.13 #2024-08-24|173.27 #2024-08-25|173.28 #2024-08-26|173.71 #2024-08-27|174.16 #2024-08-28|174.56 #2024-08-29|175.07 #2024-08-30|175.61 #2024-08-31|176.02 #2024-09-01|176.29 #2024-09-02|176.37 #2024-09-03|176.33 #2024-09-04|176.33 #2024-09-05|176.18 #2024-09-06|175.97 #2024-09-07|175.90 #2024-09-08|175.81 #2024-09-09|175.57 #2024-09-10|175.31 #2024-09-11|175.13 #2024-09-12|174.80 #2024-09-13|174.61 #2024-09-14|174.37 #2024-09-15|174.22 #2024-09-16|174.06 #2024-09-17|173.96 #2024-09-18|173.79 #2024-09-19|173.66 #2024-09-20|173.70 #2024-09-21|173.47 #2024-09-22|173.30 #2024-09-23|172.97 #2024-09-24|172.67 #2024-09-25|172.28 #2024-09-26|172.06 #2024-09-27|171.53 #2024-09-28|171.78 #2024-09-29|172.13 #2024-09-30|172.53 #2024-10-01|172.78 #2024-10-02|172.63 #2024-10-03|172.59 #2024-10-04|172.68 #2024-10-05|172.29 #2024-10-06|171.72 #2024-10-07|171.61 #2024-10-08|171.58 #2024-10-09|172.41 #2024-10-10|172.97 #2024-10-11|173.43 #2024-10-12|173.80 #2024-10-13|174.18 #2024-10-14|174.27 #2024-10-15|174.39 #2024-10-16|174.09 #2024-10-17|173.82 #2024-10-18|173.58 #2024-10-19|173.45 #2024-10-20|173.33 #2024-10-21|173.08 #2024-10-22|172.95 #2024-10-23|172.90 #2024-10-24|172.89 #2024-10-25|172.92 #2024-10-26|172.85 #2024-10-27|172.88 #2024-10-28|172.94 #2024-10-29|172.78 #2024-10-30|172.69 #2024-10-31|172.56 #2024-11-01|172.36 #2024-11-02|172.19 #2024-11-03|172.06 #2024-11-04|171.98 #2024-11-05|171.99 #2024-11-06|171.90 #2024-11-07|171.73 #2024-11-08|171.65 #2024-11-09|171.53 #2024-11-10|171.23 #2024-11-11|170.99 #2024-11-12|170.75 #2024-11-13|170.66 #2024-11-14|170.63 #2024-11-15|170.62 #2024-11-16|170.66 #2024-11-17|170.71 #2024-11-18|170.80 #2024-11-19|170.96 #2024-11-20|171.00 #2024-11-21|171.27 #2024-11-22|171.47 #2024-11-23|171.69 #2024-11-24|171.91 #2024-11-25|172.10 #2024-11-26|172.14 #2024-11-27|172.23 #2024-11-28|171.95 #2024-11-29|171.65 #2024-11-30|171.51 #2024-12-01|171.53 #2024-12-02|171.53 #2024-12-03|171.40 #2024-12-04|171.33 #2024-12-05|171.32 #2024-12-06|171.59 #2024-12-07|171.57 #2024-12-08|171.49 #2024-12-09|171.43 #2024-12-10|171.50 #2024-12-11|171.46 #2024-12-12|171.65 #2024-12-13|171.63 #2024-12-14|171.62 #2024-12-15|171.65 #2024-12-16|171.75 #2024-12-17|171.86 #2024-12-18|171.92 #2024-12-19|172.15 #2024-12-20|172.35 #2024-12-21|172.99 #2024-12-22|173.54 #2024-12-23|174.07 #2024-12-24|174.57 #2024-12-25|175.10 #2024-12-26|175.40 #2024-12-27|175.61 #2024-12-28|175.51 #2024-12-29|175.50 #2024-12-30|175.48 #2024-12-31|175.55 #2025-01-01|175.62 #2025-01-02|175.61 #2025-01-03|175.79 #2025-01-04|175.79 #2025-01-05|175.60 #2025-01-06|175.25 #2025-01-07|174.95 #2025-01-08|174.73 #2025-01-09|174.62 #2025-01-10|174.52 #2025-01-11|174.40 #2025-01-12|174.30 #2025-01-13|174.25 #2025-01-14|174.12 #2025-01-15|174.09 #2025-01-16|174.08 #2025-01-17|173.86 #2025-01-18|173.76 #2025-01-19|173.66 #2025-01-20|173.44 #2025-01-21|173.15 #2025-01-22|172.98 #2025-01-23|172.71 #2025-01-24|172.54

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top