Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:03 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.93
2020-02-03 99.92
2020-02-04 99.36
2020-02-05 99.39
2020-02-06 99.47
2020-02-07 99.54
2020-02-08 99.59
2020-02-09 99.64
2020-02-10 99.63
2020-02-11 100.05
2020-02-12 99.99
2020-02-13 99.89
2020-02-14 99.88
2020-02-15 99.87
2020-02-16 99.87
2020-02-17 99.94
2020-02-18 100.00
2020-02-19 100.07
2020-02-20 100.17
2020-02-21 100.26
2020-02-22 100.30
2020-02-23 100.39
2020-02-24 100.48
2020-02-25 100.63
2020-02-26 100.87
2020-02-27 101.10
2020-02-28 101.29
2020-02-29 101.56
2020-03-01 101.79
2020-03-02 101.94
2020-03-03 102.08
2020-03-04 102.03
2020-03-05 101.96
2020-03-06 101.94
2020-03-07 101.85
2020-03-08 101.70
2020-03-09 101.62
2020-03-10 101.63
2020-03-11 101.72
2020-03-12 101.80
2020-03-13 101.66
2020-03-14 101.48
2020-03-15 101.37
2020-03-16 101.15
2020-03-17 100.66
2020-03-18 100.10
2020-03-19 99.33
2020-03-20 98.57
2020-03-21 97.77
2020-03-22 96.96
2020-03-23 96.15
2020-03-24 95.42
2020-03-25 94.69
2020-03-26 94.07
2020-03-27 93.54
2020-03-28 92.98
2020-03-29 92.46
2020-03-30 92.00
2020-03-31 91.53
2020-04-01 91.12
2020-04-02 90.74
2020-04-03 90.32
2020-04-04 89.95
2020-04-05 89.58
2020-04-06 89.13
2020-04-07 88.70
2020-04-08 88.32
2020-04-09 87.93
2020-04-10 87.55
2020-04-11 87.29
2020-04-12 87.01
2020-04-13 86.90
2020-04-14 86.98
2020-04-15 86.99
2020-04-16 87.02
2020-04-17 87.14
2020-04-18 87.20
2020-04-19 87.10
2020-04-20 87.06
2020-04-21 86.89
2020-04-22 86.67
2020-04-23 86.51
2020-04-24 86.45
2020-04-25 86.48
2020-04-26 86.71
2020-04-27 86.79
2020-04-28 86.86
2020-04-29 86.95
2020-04-30 87.01
2020-05-01 86.94
2020-05-02 86.86
2020-05-03 86.78
2020-05-04 86.67
2020-05-05 86.58
2020-05-06 86.50
2020-05-07 86.40
2020-05-08 86.49
2020-05-09 86.33
2020-05-10 85.93
2020-05-11 85.76
2020-05-12 85.66
2020-05-13 85.58
2020-05-14 85.60
2020-05-15 85.41
2020-05-16 85.35
2020-05-17 85.38
2020-05-18 85.12
2020-05-19 84.60
2020-05-20 84.05
2020-05-21 83.71
2020-05-22 83.57
2020-05-23 83.55
2020-05-24 83.67
2020-05-25 83.95
2020-05-26 84.46
2020-05-27 84.98
2020-05-28 85.29
2020-05-29 85.30
2020-05-30 85.28
2020-05-31 85.18
2020-06-01 85.12
2020-06-02 84.89
2020-06-03 84.75
2020-06-04 84.51
2020-06-05 84.44
2020-06-06 84.15
2020-06-07 83.95
2020-06-08 83.81
2020-06-09 83.85
2020-06-10 83.79
2020-06-11 83.78
2020-06-12 83.77
2020-06-13 83.88
2020-06-14 83.91
2020-06-15 83.78
2020-06-16 83.60
2020-06-17 83.53
2020-06-18 83.40
2020-06-19 83.26
2020-06-20 83.20
2020-06-21 83.23
2020-06-22 83.30
2020-06-23 83.22
2020-06-24 83.16
2020-06-25 83.10
2020-06-26 82.98
2020-06-27 82.91
2020-06-28 82.81
2020-06-29 82.68
2020-06-30 82.67
2020-07-01 82.54
2020-07-02 82.48
2020-07-03 82.42
2020-07-04 82.40
2020-07-05 82.33
2020-07-06 82.33
2020-07-07 82.38
2020-07-08 82.59
2020-07-09 82.81
2020-07-10 83.08
2020-07-11 83.24
2020-07-12 83.42
2020-07-13 83.58
2020-07-14 83.71
2020-07-15 83.71
2020-07-16 83.67
2020-07-17 83.59
2020-07-18 83.54
2020-07-19 83.46
2020-07-20 83.34
2020-07-21 83.19
2020-07-22 83.23
2020-07-23 83.29
2020-07-24 83.35
2020-07-25 83.59
2020-07-26 83.95
2020-07-27 84.28
2020-07-28 84.63
2020-07-29 84.73
2020-07-30 84.79
2020-07-31 84.95
2020-08-01 84.87
2020-08-02 84.67
2020-08-03 84.51
2020-08-04 84.33
2020-08-05 84.23
2020-08-06 84.34
2020-08-07 84.39
2020-08-08 84.56
2020-08-09 84.76
2020-08-10 84.97
2020-08-11 85.19
2020-08-12 85.38
2020-08-13 85.60
2020-08-14 85.72
2020-08-15 85.74
2020-08-16 85.81
2020-08-17 85.83
2020-08-18 85.85
2020-08-19 85.89
2020-08-20 85.73
2020-08-21 85.64
2020-08-22 85.48
2020-08-23 85.32
2020-08-24 85.20
2020-08-25 85.14
2020-08-26 85.10
2020-08-27 85.09
2020-08-28 85.09
2020-08-29 85.27
2020-08-30 85.36
2020-08-31 85.52
2020-09-01 85.63
2020-09-02 85.75
2020-09-03 85.87
2020-09-04 85.96
2020-09-05 86.05
2020-09-06 86.17
2020-09-07 86.25
2020-09-08 86.30
2020-09-09 86.37
2020-09-10 86.45
2020-09-11 86.60
2020-09-12 86.67
2020-09-13 86.58
2020-09-14 86.55
2020-09-15 86.55
2020-09-16 86.54
2020-09-17 86.49
2020-09-18 86.49
2020-09-19 86.53
2020-09-20 86.68
2020-09-21 86.72
2020-09-22 86.80
2020-09-23 86.87
2020-09-24 86.94
2020-09-25 87.01
2020-09-26 87.05
2020-09-27 87.13
2020-09-28 87.37
2020-09-29 87.55
2020-09-30 87.76
2020-10-01 88.13
2020-10-02 88.48
2020-10-03 88.82
2020-10-04 89.22
2020-10-05 89.60
2020-10-06 89.98
2020-10-07 90.32
2020-10-08 90.51
2020-10-09 90.66
2020-10-10 90.85
2020-10-11 90.99
2020-10-12 90.96
2020-10-13 90.91
2020-10-14 90.91
2020-10-15 90.93
2020-10-16 90.93
2020-10-17 90.90
2020-10-18 90.89
2020-10-19 91.00
2020-10-20 91.19
2020-10-21 91.44
2020-10-22 91.59
2020-10-23 91.71
2020-10-24 91.83
2020-10-25 91.98
2020-10-26 92.11
2020-10-27 92.14
2020-10-28 92.07
2020-10-29 92.20
2020-10-30 92.32
2020-10-31 92.40
2020-11-01 92.50
2020-11-02 92.61
2020-11-03 92.75
2020-11-04 92.79
2020-11-05 92.74
2020-11-06 92.76
2020-11-07 92.90
2020-11-08 92.96
2020-11-09 93.01
2020-11-10 93.05
2020-11-11 93.23
2020-11-12 93.31
2020-11-13 93.32
2020-11-14 93.19
2020-11-15 93.08
2020-11-16 92.95
2020-11-17 92.80
2020-11-18 92.63
2020-11-19 92.54
2020-11-20 92.45
2020-11-21 92.43
2020-11-22 92.38
2020-11-23 92.36
2020-11-24 92.23
2020-11-25 92.26
2020-11-26 92.33
2020-11-27 92.40
2020-11-28 92.50
2020-11-29 92.62
2020-11-30 92.74
2020-12-01 93.06
2020-12-02 93.18
2020-12-03 93.24
2020-12-04 93.44
2020-12-05 93.56
2020-12-06 93.62
2020-12-07 93.69
2020-12-08 93.70
2020-12-09 93.74
2020-12-10 93.77
2020-12-11 93.67
2020-12-12 93.58
2020-12-13 93.58
2020-12-14 93.68
2020-12-15 93.83
2020-12-16 93.94
2020-12-17 94.04
2020-12-18 94.12
2020-12-19 94.01
2020-12-20 93.85
2020-12-21 93.67
2020-12-22 93.49
2020-12-23 93.34
2020-12-24 93.25
2020-12-25 93.21
2020-12-26 93.41
2020-12-27 93.64
2020-12-28 93.88
2020-12-29 94.11
2020-12-30 94.35
2020-12-31 94.58
2021-01-01 94.78
2021-01-02 94.97
2021-01-03 95.08
2021-01-04 95.11
2021-01-05 95.09
2021-01-06 95.17
2021-01-07 95.22
2021-01-08 95.30
2021-01-09 95.36
2021-01-10 95.42
2021-01-11 95.55
2021-01-12 95.69
2021-01-13 95.75
2021-01-14 95.86
2021-01-15 95.94
2021-01-16 96.10
2021-01-17 96.28
2021-01-18 96.38
2021-01-19 96.47
2021-01-20 96.49
2021-01-21 96.47
2021-01-22 96.50
2021-01-23 96.50
2021-01-24 96.51
2021-01-25 96.57
2021-01-26 96.60
2021-01-27 96.71
2021-01-28 96.88
2021-01-29 96.93
2021-01-30 96.95
2021-01-31 96.97
2021-02-01 96.98
2021-02-02 96.99
2021-02-03 97.00
2021-02-04 96.87
2021-02-05 96.86
2021-02-06 96.84
2021-02-07 96.79
2021-02-08 96.70
2021-02-09 97.03
2021-02-10 97.34
2021-02-11 97.66
2021-02-12 97.92
2021-02-13 98.21
2021-02-14 98.59
2021-02-15 98.98
2021-02-16 98.94
2021-02-17 98.89
2021-02-18 98.90
2021-02-19 98.98
2021-02-20 99.04
2021-02-21 99.08
2021-02-22 99.10
2021-02-23 99.23
2021-02-24 99.42
2021-02-25 99.60
2021-02-26 99.84
2021-02-27 100.09
2021-02-28 100.32
2021-03-01 100.62
2021-03-02 101.04
2021-03-03 101.35
2021-03-04 101.63
2021-03-05 101.84
2021-03-06 102.11
2021-03-07 102.41
2021-03-08 102.61
2021-03-09 102.56
2021-03-10 102.61
2021-03-11 102.71
2021-03-12 102.88
2021-03-13 102.95
2021-03-14 103.00
2021-03-15 103.09
2021-03-16 103.26
2021-03-17 103.34
2021-03-18 103.47
2021-03-19 103.56
2021-03-20 103.79
2021-03-21 104.07
2021-03-22 104.31
2021-03-23 104.56
2021-03-24 104.89
2021-03-25 105.21
2021-03-26 105.56
2021-03-27 105.87
2021-03-28 106.12
2021-03-29 106.40
2021-03-30 106.66
2021-03-31 106.96
2021-04-01 107.22
2021-04-02 107.43
2021-04-03 107.59
2021-04-04 107.79
2021-04-05 107.98
2021-04-06 108.22
2021-04-07 108.32
2021-04-08 108.34
2021-04-09 108.39
2021-04-10 108.42
2021-04-11 108.41
2021-04-12 108.42
2021-04-13 108.45
2021-04-14 108.54
2021-04-15 108.71
2021-04-16 108.79
2021-04-17 108.95
2021-04-18 109.09
2021-04-19 109.25
2021-04-20 109.37
2021-04-21 109.45
2021-04-22 109.49
2021-04-23 109.72
2021-04-24 109.58
2021-04-25 109.47
2021-04-26 109.43
2021-04-27 109.22
2021-04-28 109.11
2021-04-29 108.96
2021-04-30 108.74
2021-05-01 108.86
2021-05-02 109.05
2021-05-03 109.24
2021-05-04 109.54
2021-05-05 109.82
2021-05-06 110.13
2021-05-07 110.46
2021-05-08 110.23
2021-05-09 109.72
2021-05-10 108.96
2021-05-11 109.16
2021-05-12 109.52
2021-05-13 109.90
2021-05-14 110.21
2021-05-15 111.02
2021-05-16 111.97
2021-05-17 112.93
2021-05-18 112.92
2021-05-19 112.68
2021-05-20 112.46
2021-05-21 112.41
2021-05-22 112.40
2021-05-23 112.47
2021-05-24 112.75
2021-05-25 113.12
2021-05-26 113.49
2021-05-27 113.82
2021-05-28 114.07
2021-05-29 114.21
2021-05-30 114.35
2021-05-31 114.43
2021-06-01 114.54
2021-06-02 114.67
2021-06-03 114.90
2021-06-04 115.00
2021-06-05 115.18
2021-06-06 115.26
2021-06-07 115.41
2021-06-08 115.52
2021-06-09 115.77
2021-06-10 115.81
2021-06-11 116.01
2021-06-12 116.28
2021-06-13 116.54
2021-06-14 116.75
2021-06-15 116.95
2021-06-16 117.05
2021-06-17 117.35
2021-06-18 117.55
2021-06-19 117.70
2021-06-20 117.90
2021-06-21 118.18
2021-06-22 118.41
2021-06-23 118.67
2021-06-24 118.87
2021-06-25 119.08
2021-06-26 119.27
2021-06-27 119.48
2021-06-28 119.63
2021-06-29 119.80
2021-06-30 119.91
2021-07-01 120.01
2021-07-02 120.08
2021-07-03 120.29
2021-07-04 120.47
2021-07-05 120.63
2021-07-06 120.85
2021-07-07 121.05
2021-07-08 121.34
2021-07-09 121.63
2021-07-10 121.81
2021-07-11 122.03
2021-07-12 122.29
2021-07-13 122.48
2021-07-14 122.74
2021-07-15 122.85
2021-07-16 123.09
2021-07-17 123.34
2021-07-18 123.62
2021-07-19 123.94
2021-07-20 124.22
2021-07-21 124.48
2021-07-22 124.92
2021-07-23 125.22
2021-07-24 125.43
2021-07-25 125.69
2021-07-26 125.97
2021-07-27 126.31
2021-07-28 126.66
2021-07-29 126.73
2021-07-30 126.89
2021-07-31 127.10
2021-08-01 127.15
2021-08-02 127.16
2021-08-03 127.11
2021-08-04 127.17
2021-08-05 127.36
2021-08-06 127.69
2021-08-07 128.05
2021-08-08 128.47
2021-08-09 128.82
2021-08-10 129.24
2021-08-11 129.63
2021-08-12 129.97
2021-08-13 130.25
2021-08-14 130.45
2021-08-15 130.63
2021-08-16 130.97
2021-08-17 131.22
2021-08-18 131.56
2021-08-19 131.97
2021-08-20 132.31
2021-08-21 132.67
2021-08-22 132.98
2021-08-23 133.20
2021-08-24 133.50
2021-08-25 133.65
2021-08-26 133.77
2021-08-27 133.91
2021-08-28 134.05
2021-08-29 134.32
2021-08-30 134.55
2021-08-31 134.69
2021-09-01 134.82
2021-09-02 135.01
2021-09-03 135.10
2021-09-04 135.21
2021-09-05 135.27
2021-09-06 135.36
2021-09-07 135.50
2021-09-08 135.64
2021-09-09 135.71
2021-09-10 135.86
2021-09-11 136.04
2021-09-12 136.22
2021-09-13 136.58
2021-09-14 136.86
2021-09-15 137.21
2021-09-16 137.55
2021-09-17 137.88
2021-09-18 138.16
2021-09-19 138.44
2021-09-20 138.59
2021-09-21 138.77
2021-09-22 138.91
2021-09-23 139.08
2021-09-24 139.22
2021-09-25 139.36
2021-09-26 139.58
2021-09-27 139.77
2021-09-28 140.00
2021-09-29 140.27
2021-09-30 140.46
2021-10-01 140.60
2021-10-02 140.85
2021-10-03 140.99
2021-10-04 141.11
2021-10-05 141.32
2021-10-06 141.57
2021-10-07 141.88
2021-10-08 142.35
2021-10-09 142.75
2021-10-10 143.20
2021-10-11 143.58
2021-10-12 143.82
2021-10-13 143.98
2021-10-14 144.16
2021-10-15 144.26
2021-10-16 144.30
2021-10-17 144.36
2021-10-18 144.43
2021-10-19 144.66
2021-10-20 144.80
2021-10-21 144.94
2021-10-22 145.09
2021-10-23 145.29
2021-10-24 145.45
2021-10-25 145.67
2021-10-26 145.72
2021-10-27 145.80
2021-10-28 145.94
2021-10-29 146.08
2021-10-30 146.20
2021-10-31 146.45
2021-11-01 146.31
2021-11-02 146.25
2021-11-03 146.18
2021-11-04 146.40
2021-11-05 146.58
2021-11-06 146.83
2021-11-07 146.96
2021-11-08 147.43
2021-11-09 147.90
2021-11-10 148.38
2021-11-11 148.60
2021-11-12 148.70
2021-11-13 148.73
2021-11-14 148.77
2021-11-15 148.78
2021-11-16 148.86
2021-11-17 148.94
2021-11-18 148.94
2021-11-19 149.01
2021-11-20 149.04
2021-11-21 149.10
2021-11-22 149.29
2021-11-23 149.39
2021-11-24 149.52
2021-11-25 149.61
2021-11-26 149.70
2021-11-27 149.63
2021-11-28 149.54
2021-11-29 149.40
2021-11-30 149.18
2021-12-01 148.95
2021-12-02 148.77
2021-12-03 148.61
2021-12-04 148.73
2021-12-05 148.82
2021-12-06 148.87
2021-12-07 149.08
2021-12-08 149.19
2021-12-09 149.27
2021-12-10 149.37
2021-12-11 149.42
2021-12-12 149.54
2021-12-13 149.69
2021-12-14 149.72
2021-12-15 149.72
2021-12-16 149.78
2021-12-17 150.00
2021-12-18 150.15
2021-12-19 150.30
2021-12-20 150.42
2021-12-21 150.57
2021-12-22 150.89
2021-12-23 151.16
2021-12-24 151.29
2021-12-25 151.41
2021-12-26 151.54
2021-12-27 151.73
2021-12-28 151.88
2021-12-29 151.77
2021-12-30 151.84
2021-12-31 151.81
2022-01-01 151.76
2022-01-02 151.64
2022-01-03 151.45
2022-01-04 151.40
2022-01-05 151.52
2022-01-06 151.38
2022-01-07 151.38
2022-01-08 151.45
2022-01-09 151.48
2022-01-10 151.27
2022-01-11 150.80
2022-01-12 150.39
2022-01-13 150.13
2022-01-14 149.77
2022-01-15 149.58
2022-01-16 149.46
2022-01-17 149.57
2022-01-18 149.88
2022-01-19 150.19
2022-01-20 150.46
2022-01-21 150.80
2022-01-22 150.92
2022-01-23 151.03
2022-01-24 151.12
2022-01-25 151.25
2022-01-26 151.39
2022-01-27 151.59
2022-01-28 151.90
2022-01-29 152.34
2022-01-30 152.83
2022-01-31 153.29
2022-02-01 153.75
2022-02-02 154.21
2022-02-03 154.55
2022-02-04 154.79
2022-02-05 154.89
2022-02-06 155.02
2022-02-07 155.15
2022-02-08 155.33
2022-02-09 155.64
2022-02-10 156.00
2022-02-11 156.31
2022-02-12 156.77
2022-02-13 157.07
2022-02-14 157.34
2022-02-15 157.83
2022-02-16 158.14
2022-02-17 158.67
2022-02-18 159.22
2022-02-19 159.68
2022-02-20 160.30
2022-02-21 160.91
2022-02-22 161.26
2022-02-23 161.71
2022-02-24 161.94
2022-02-25 162.23
2022-02-26 162.51
2022-02-27 162.62
2022-02-28 162.74
2022-03-01 162.91
2022-03-02 162.88
2022-03-03 163.04
2022-03-04 163.06
2022-03-05 163.12
2022-03-06 163.30
2022-03-07 163.57
2022-03-08 163.73
2022-03-09 164.04
2022-03-10 164.00
2022-03-11 164.08
2022-03-12 164.19
2022-03-13 164.20
2022-03-14 164.07
2022-03-15 164.02
2022-03-16 163.90
2022-03-17 164.02
2022-03-18 164.09
2022-03-19 164.06
2022-03-20 164.12
2022-03-21 164.47
2022-03-22 164.79
2022-03-23 165.07
2022-03-24 165.31
2022-03-25 165.62
2022-03-26 166.05
2022-03-27 166.42
2022-03-28 166.64
2022-03-29 166.88
2022-03-30 167.18
2022-03-31 167.53
2022-04-01 167.85
2022-04-02 168.13
2022-04-03 168.36
2022-04-04 168.64
2022-04-05 168.90
2022-04-06 169.22
2022-04-07 169.37
2022-04-08 169.46
2022-04-09 169.51
2022-04-10 169.66
2022-04-11 169.74
2022-04-12 169.77
2022-04-13 169.91
2022-04-14 170.11
2022-04-15 170.26
2022-04-16 170.38
2022-04-17 170.50
2022-04-18 170.59
2022-04-19 170.66
2022-04-20 170.66
2022-04-21 170.55
2022-04-22 170.50
2022-04-23 170.58
2022-04-24 170.78
2022-04-25 171.04
2022-04-26 171.31
2022-04-27 171.42
2022-04-28 171.85
2022-04-29 172.05
2022-04-30 172.24
2022-05-01 172.22
2022-05-02 172.25
2022-05-03 172.37
2022-05-04 172.54
2022-05-05 172.57
2022-05-06 172.73
2022-05-07 172.85
2022-05-08 173.23
2022-05-09 173.43
2022-05-10 173.44
2022-05-11 173.68
2022-05-12 173.91
2022-05-13 174.16
2022-05-14 174.51
2022-05-15 174.68
2022-05-16 174.92
2022-05-17 175.24
2022-05-18 175.32
2022-05-19 175.32
2022-05-20 175.34
2022-05-21 175.19
2022-05-22 174.99
2022-05-23 174.79
2022-05-24 174.59
2022-05-25 174.38
2022-05-26 174.18
2022-05-27 173.98
2022-05-28 173.78
2022-05-29 173.58
2022-05-30 173.38
2022-05-31 173.14
2022-06-01 173.03
2022-06-02 172.69
2022-06-03 172.33
2022-06-04 171.96
2022-06-05 171.63
2022-06-06 171.25
2022-06-07 170.85
2022-06-08 170.42
2022-06-09 170.32
2022-06-10 170.27
2022-06-11 170.21
2022-06-12 170.08
2022-06-13 169.99
2022-06-14 170.04
2022-06-15 170.14
2022-06-16 170.24
2022-06-17 169.90
2022-06-18 169.89
2022-06-19 169.89
2022-06-20 169.93
2022-06-21 169.81
2022-06-22 169.62
2022-06-23 169.29
2022-06-24 169.46
2022-06-25 169.37
2022-06-26 169.32
2022-06-27 169.33
2022-06-28 169.44
2022-06-29 169.54
2022-06-30 169.64
2022-07-01 169.66
2022-07-02 169.71
2022-07-03 169.68
2022-07-04 169.68
2022-07-05 169.64
2022-07-06 169.61
2022-07-07 169.60
2022-07-08 169.61
2022-07-09 169.71
2022-07-10 169.80
2022-07-11 169.80
2022-07-12 169.82
2022-07-13 169.80
2022-07-14 169.92
2022-07-15 170.08
2022-07-16 170.04
2022-07-17 170.09
2022-07-18 170.13
2022-07-19 170.16
2022-07-20 170.20
2022-07-21 170.21
2022-07-22 170.27
2022-07-23 170.29
2022-07-24 170.27
2022-07-25 170.35
2022-07-26 170.62
2022-07-27 170.80
2022-07-28 170.78
2022-07-29 170.72
2022-07-30 170.77
2022-07-31 170.78
2022-08-01 170.66
2022-08-02 170.46
2022-08-03 170.31
2022-08-04 170.24
2022-08-05 170.19
2022-08-06 170.16
2022-08-07 170.07
2022-08-08 170.10
2022-08-09 170.11
2022-08-10 170.15
2022-08-11 170.11
2022-08-12 170.19
2022-08-13 170.09
2022-08-14 170.39
2022-08-15 170.58
2022-08-16 170.78
2022-08-17 170.97
2022-08-18 171.25
2022-08-19 171.35
2022-08-20 171.52
2022-08-21 171.47
2022-08-22 171.46
2022-08-23 171.32
2022-08-24 171.25
2022-08-25 171.21
2022-08-26 171.21
2022-08-27 171.28
2022-08-28 171.26
2022-08-29 171.13
2022-08-30 171.23
2022-08-31 171.29
2022-09-01 171.34
2022-09-02 171.26
2022-09-03 171.28
2022-09-04 171.27
2022-09-05 171.44
2022-09-06 171.41
2022-09-07 171.25
2022-09-08 171.18
2022-09-09 171.19
2022-09-10 171.15
2022-09-11 171.05
2022-09-12 170.92
2022-09-13 170.86
2022-09-14 170.92
2022-09-15 170.82
2022-09-16 170.70
2022-09-17 170.52
2022-09-18 170.34
2022-09-19 170.20
2022-09-20 169.93
2022-09-21 169.69
2022-09-22 169.68
2022-09-23 169.70
2022-09-24 169.86
2022-09-25 170.07
2022-09-26 170.25
2022-09-27 170.56
2022-09-28 170.81
2022-09-29 170.90
2022-09-30 170.98
2022-10-01 170.95
2022-10-02 170.92
2022-10-03 170.97
2022-10-04 170.85
2022-10-05 170.66
2022-10-06 170.52
2022-10-07 170.36
2022-10-08 170.24
2022-10-09 170.10
2022-10-10 169.92
2022-10-11 169.78
2022-10-12 169.83
2022-10-13 169.96
2022-10-14 170.05
2022-10-15 170.18
2022-10-16 170.36
2022-10-17 170.45
2022-10-18 170.65
2022-10-19 170.69
2022-10-20 170.65
2022-10-21 170.66
2022-10-22 170.56
2022-10-23 170.55
2022-10-24 170.62
2022-10-25 170.58
2022-10-26 170.58
2022-10-27 170.78
#2022-10-28|170.78 #2022-10-29|170.68 #2022-10-30|170.70 #2022-10-31|170.69 #2022-11-01|170.77 #2022-11-02|170.88 #2022-11-03|170.81 #2022-11-04|171.02 #2022-11-05|171.40 #2022-11-06|171.60 #2022-11-07|171.81 #2022-11-08|172.02 #2022-11-09|172.23 #2022-11-10|172.36 #2022-11-11|172.24 #2022-11-12|172.33 #2022-11-13|172.32 #2022-11-14|172.26 #2022-11-15|172.18 #2022-11-16|172.12 #2022-11-17|172.06 #2022-11-18|172.17 #2022-11-19|172.09 #2022-11-20|172.06 #2022-11-21|172.08 #2022-11-22|171.99 #2022-11-23|171.88 #2022-11-24|171.81 #2022-11-25|171.70 #2022-11-26|171.58 #2022-11-27|171.45 #2022-11-28|171.38 #2022-11-29|171.44 #2022-11-30|171.46 #2022-12-01|171.50 #2022-12-02|171.57 #2022-12-03|171.62 #2022-12-04|171.70 #2022-12-05|171.73 #2022-12-06|171.73 #2022-12-07|171.64 #2022-12-08|171.59 #2022-12-09|171.64 #2022-12-10|171.57 #2022-12-11|171.51 #2022-12-12|171.48 #2022-12-13|171.40 #2022-12-14|171.37 #2022-12-15|171.21 #2022-12-16|170.97 #2022-12-17|170.81 #2022-12-18|170.59 #2022-12-19|170.36 #2022-12-20|170.16 #2022-12-21|169.94 #2022-12-22|169.82 #2022-12-23|169.69 #2022-12-24|169.59 #2022-12-25|169.49 #2022-12-26|169.42 #2022-12-27|169.39 #2022-12-28|169.42 #2022-12-29|169.41 #2022-12-30|169.38 #2022-12-31|169.34 #2023-01-01|169.25 #2023-01-02|169.15 #2023-01-03|169.09 #2023-01-04|169.02 #2023-01-05|168.96 #2023-01-06|168.94 #2023-01-07|168.95 #2023-01-08|169.00 #2023-01-09|169.00 #2023-01-10|169.02 #2023-01-11|169.11 #2023-01-12|169.13 #2023-01-13|169.12 #2023-01-14|169.09 #2023-01-15|169.13 #2023-01-16|169.16 #2023-01-17|169.11 #2023-01-18|169.01 #2023-01-19|168.96 #2023-01-20|168.91 #2023-01-21|168.84 #2023-01-22|168.74 #2023-01-23|168.61 #2023-01-24|168.54 #2023-01-25|168.47 #2023-01-26|168.42 #2023-01-27|168.38 #2023-01-28|168.44 #2023-01-29|168.44 #2023-01-30|168.42 #2023-01-31|168.42 #2023-02-01|168.45 #2023-02-02|168.44 #2023-02-03|168.50 #2023-02-04|168.67 #2023-02-05|168.86 #2023-02-06|169.10 #2023-02-07|169.26 #2023-02-08|169.40 #2023-02-09|169.47 #2023-02-10|169.47 #2023-02-11|169.29 #2023-02-12|169.09 #2023-02-13|168.89 #2023-02-14|168.68 #2023-02-15|168.30 #2023-02-16|167.94 #2023-02-17|167.57 #2023-02-18|167.13 #2023-02-19|166.86 #2023-02-20|166.57 #2023-02-21|166.42 #2023-02-22|166.51 #2023-02-23|166.67 #2023-02-24|166.69 #2023-02-25|166.82 #2023-02-26|166.72 #2023-02-27|166.66 #2023-02-28|166.44 #2023-03-01|166.18 #2023-03-02|165.97 #2023-03-03|165.91 #2023-03-04|165.80 #2023-03-05|165.88 #2023-03-06|165.97 #2023-03-07|166.11 #2023-03-08|166.15 #2023-03-09|166.09 #2023-03-10|166.35 #2023-03-11|166.61 #2023-03-12|166.82 #2023-03-13|166.94 #2023-03-14|167.02 #2023-03-15|167.20 #2023-03-16|167.41 #2023-03-17|167.36 #2023-03-18|167.30 #2023-03-19|167.22 #2023-03-20|167.22 #2023-03-21|167.32 #2023-03-22|167.33 #2023-03-23|167.34 #2023-03-24|167.28 #2023-03-25|167.28 #2023-03-26|167.37 #2023-03-27|167.41 #2023-03-28|167.43 #2023-03-29|167.51 #2023-03-30|167.54 #2023-03-31|167.60 #2023-04-01|167.62 #2023-04-02|167.63 #2023-04-03|167.59 #2023-04-04|167.60 #2023-04-05|167.68 #2023-04-06|167.79 #2023-04-07|168.02 #2023-04-08|168.20 #2023-04-09|168.27 #2023-04-10|168.39 #2023-04-11|168.48 #2023-04-12|168.45 #2023-04-13|168.32 #2023-04-14|168.13 #2023-04-15|167.86 #2023-04-16|167.73 #2023-04-17|167.55 #2023-04-18|167.32 #2023-04-19|167.09 #2023-04-20|167.04 #2023-04-21|166.96 #2023-04-22|167.03 #2023-04-23|166.96 #2023-04-24|167.05 #2023-04-25|167.30 #2023-04-26|167.45 #2023-04-27|167.47 #2023-04-28|167.56 #2023-04-29|167.54 #2023-04-30|167.51 #2023-05-01|167.37 #2023-05-02|167.14 #2023-05-03|166.94 #2023-05-04|166.70 #2023-05-05|166.36 #2023-05-06|166.04 #2023-05-07|165.74 #2023-05-08|165.55 #2023-05-09|165.30 #2023-05-10|165.07 #2023-05-11|165.02 #2023-05-12|165.09 #2023-05-13|165.21 #2023-05-14|165.40 #2023-05-15|165.46 #2023-05-16|165.51 #2023-05-17|165.64 #2023-05-18|165.64 #2023-05-19|165.40 #2023-05-20|165.08 #2023-05-21|164.80 #2023-05-22|164.52 #2023-05-23|164.33 #2023-05-24|164.15 #2023-05-25|163.99 #2023-05-26|164.05 #2023-05-27|164.14 #2023-05-28|164.08 #2023-05-29|164.04 #2023-05-30|163.93 #2023-05-31|163.78 #2023-06-01|163.62 #2023-06-02|163.35 #2023-06-03|163.24 #2023-06-04|163.05 #2023-06-05|162.93 #2023-06-06|162.82 #2023-06-07|162.73 #2023-06-08|162.68 #2023-06-09|162.71 #2023-06-10|162.57 #2023-06-11|162.51 #2023-06-12|162.40 #2023-06-13|162.42 #2023-06-14|162.52 #2023-06-15|162.63 #2023-06-16|162.66 #2023-06-17|162.81 #2023-06-18|163.00 #2023-06-19|163.21 #2023-06-20|163.29 #2023-06-21|163.34 #2023-06-22|163.38 #2023-06-23|163.40 #2023-06-24|163.38 #2023-06-25|163.38 #2023-06-26|163.35 #2023-06-27|163.35 #2023-06-28|163.36 #2023-06-29|163.34 #2023-06-30|163.43 #2023-07-01|163.52 #2023-07-02|163.63 #2023-07-03|163.67 #2023-07-04|163.66 #2023-07-05|163.69 #2023-07-06|163.65 #2023-07-07|163.70 #2023-07-08|163.71 #2023-07-09|163.69 #2023-07-10|163.76 #2023-07-11|163.84 #2023-07-12|163.83 #2023-07-13|163.91 #2023-07-14|163.78 #2023-07-15|163.65 #2023-07-16|163.56 #2023-07-17|163.42 #2023-07-18|163.28 #2023-07-19|163.19 #2023-07-20|163.10 #2023-07-21|163.06 #2023-07-22|163.08 #2023-07-23|163.20 #2023-07-24|163.30 #2023-07-25|163.45 #2023-07-26|163.55 #2023-07-27|163.73 #2023-07-28|163.89 #2023-07-29|163.98 #2023-07-30|164.00 #2023-07-31|164.07 #2023-08-01|164.16 #2023-08-02|164.18 #2023-08-03|164.06 #2023-08-04|164.00 #2023-08-05|163.94 #2023-08-06|163.94 #2023-08-07|163.95 #2023-08-08|163.94 #2023-08-09|164.00 #2023-08-10|164.07 #2023-08-11|164.12 #2023-08-12|164.12 #2023-08-13|164.12 #2023-08-14|164.06 #2023-08-15|164.24 #2023-08-16|164.12 #2023-08-17|164.04 #2023-08-18|163.91 #2023-08-19|163.83 #2023-08-20|163.72 #2023-08-21|163.62 #2023-08-22|163.25 #2023-08-23|163.12 #2023-08-24|162.82 #2023-08-25|162.53 #2023-08-26|162.24 #2023-08-27|161.84 #2023-08-28|161.53 #2023-08-29|161.28 #2023-08-30|161.04 #2023-08-31|160.95 #2023-09-01|160.87 #2023-09-02|160.82 #2023-09-03|160.83 #2023-09-04|160.74 #2023-09-05|160.60 #2023-09-06|160.58 #2023-09-07|160.61 #2023-09-08|160.71 #2023-09-09|160.81 #2023-09-10|160.87 #2023-09-11|160.99 #2023-09-12|161.21 #2023-09-13|161.23 #2023-09-14|161.14 #2023-09-15|161.13 #2023-09-16|161.09 #2023-09-17|161.09 #2023-09-18|161.08 #2023-09-19|160.98 #2023-09-20|161.05 #2023-09-21|161.19 #2023-09-22|161.17 #2023-09-23|161.14 #2023-09-24|160.99 #2023-09-25|160.91 #2023-09-26|160.85 #2023-09-27|160.73 #2023-09-28|160.62 #2023-09-29|160.51 #2023-09-30|160.40 #2023-10-01|160.35 #2023-10-02|160.28 #2023-10-03|160.30 #2023-10-04|160.38 #2023-10-05|160.20 #2023-10-06|160.11 #2023-10-07|160.01 #2023-10-08|159.93 #2023-10-09|159.80 #2023-10-10|159.66 #2023-10-11|159.45 #2023-10-12|159.38 #2023-10-13|159.20 #2023-10-14|159.03 #2023-10-15|158.95 #2023-10-16|158.76 #2023-10-17|158.44 #2023-10-18|158.19 #2023-10-19|158.00 #2023-10-20|157.84 #2023-10-21|157.61 #2023-10-22|157.37 #2023-10-23|157.17 #2023-10-24|157.04 #2023-10-25|156.92 #2023-10-26|156.93 #2023-10-27|156.87 #2023-10-28|156.99 #2023-10-29|156.95 #2023-10-30|156.89 #2023-10-31|156.85 #2023-11-01|156.79 #2023-11-02|156.49 #2023-11-03|156.26 #2023-11-04|155.95 #2023-11-05|155.74 #2023-11-06|155.64 #2023-11-07|155.44 #2023-11-08|155.24 #2023-11-09|155.15 #2023-11-10|155.12 #2023-11-11|155.12 #2023-11-12|155.03 #2023-11-13|154.94 #2023-11-14|154.94 #2023-11-15|154.85 #2023-11-16|154.81 #2023-11-17|154.71 #2023-11-18|154.57 #2023-11-19|154.54 #2023-11-20|154.49 #2023-11-21|154.35 #2023-11-22|154.26 #2023-11-23|154.18 #2023-11-24|154.21 #2023-11-25|154.17 #2023-11-26|154.11 #2023-11-27|154.09 #2023-11-28|154.13 #2023-11-29|154.10 #2023-11-30|154.09 #2023-12-01|154.09 #2023-12-02|154.11 #2023-12-03|154.13 #2023-12-04|154.00 #2023-12-05|153.85 #2023-12-06|153.76 #2023-12-07|153.73 #2023-12-08|153.62 #2023-12-09|153.57 #2023-12-10|153.50 #2023-12-11|153.58 #2023-12-12|153.66 #2023-12-13|153.77 #2023-12-14|153.86 #2023-12-15|153.92 #2023-12-16|153.98 #2023-12-17|154.04 #2023-12-18|154.08 #2023-12-19|154.08 #2023-12-20|154.10 #2023-12-21|154.04 #2023-12-22|154.08 #2023-12-23|153.99 #2023-12-24|153.96 #2023-12-25|153.99 #2023-12-26|153.98 #2023-12-27|153.93 #2023-12-28|153.91 #2023-12-29|153.81 #2023-12-30|153.79 #2023-12-31|153.71 #2024-01-01|153.48 #2024-01-02|153.39 #2024-01-03|153.32 #2024-01-04|153.19 #2024-01-05|153.11 #2024-01-06|153.10 #2024-01-07|153.01 #2024-01-08|152.96 #2024-01-09|152.87 #2024-01-10|152.76 #2024-01-11|152.68 #2024-01-12|152.57 #2024-01-13|152.36 #2024-01-14|152.26 #2024-01-15|152.07 #2024-01-16|151.85 #2024-01-17|151.64 #2024-01-18|151.37 #2024-01-19|151.15 #2024-01-20|150.98 #2024-01-21|150.75 #2024-01-22|150.71 #2024-01-23|150.74 #2024-01-24|150.74 #2024-01-25|150.77 #2024-01-26|150.69 #2024-01-27|150.70 #2024-01-28|150.80 #2024-01-29|150.74 #2024-01-30|150.61 #2024-01-31|150.46 #2024-02-01|150.29 #2024-02-02|150.22 #2024-02-03|150.07 #2024-02-04|149.85 #2024-02-05|149.70 #2024-02-06|149.56 #2024-02-07|149.47 #2024-02-08|149.38 #2024-02-09|149.15 #2024-02-10|148.93 #2024-02-11|148.74 #2024-02-12|148.57 #2024-02-13|148.41 #2024-02-14|148.31 #2024-02-15|148.16 #2024-02-16|148.34 #2024-02-17|148.41 #2024-02-18|148.57 #2024-02-19|148.59 #2024-02-20|148.58 #2024-02-21|148.46 #2024-02-22|148.43 #2024-02-23|148.17 #2024-02-24|148.10 #2024-02-25|147.95 #2024-02-26|147.99 #2024-02-27|147.99 #2024-02-28|148.11 #2024-02-29|148.28 #2024-03-01|148.38 #2024-03-02|148.26 #2024-03-03|148.19 #2024-03-04|148.06 #2024-03-05|148.02 #2024-03-06|147.75 #2024-03-07|147.41 #2024-03-08|147.27 #2024-03-09|147.29 #2024-03-10|147.16 #2024-03-11|146.96 #2024-03-12|146.75 #2024-03-13|146.72 #2024-03-14|146.71 #2024-03-15|146.52 #2024-03-16|146.28 #2024-03-17|146.16 #2024-03-18|146.13 #2024-03-19|146.03 #2024-03-20|145.99 #2024-03-21|145.91 #2024-03-22|146.02 #2024-03-23|146.08 #2024-03-24|146.21 #2024-03-25|146.31 #2024-03-26|146.45 #2024-03-27|146.50 #2024-03-28|146.71 #2024-03-29|146.74 #2024-03-30|146.85 #2024-03-31|146.91 #2024-04-01|146.92 #2024-04-02|146.98 #2024-04-03|147.10 #2024-04-04|147.08 #2024-04-05|147.01 #2024-04-06|146.92 #2024-04-07|146.79 #2024-04-08|146.78 #2024-04-09|146.72 #2024-04-10|146.66 #2024-04-11|146.69 #2024-04-12|146.83 #2024-04-13|146.93 #2024-04-14|146.97 #2024-04-15|147.07 #2024-04-16|147.16 #2024-04-17|147.24 #2024-04-18|147.26 #2024-04-19|147.29 #2024-04-20|147.22 #2024-04-21|147.26 #2024-04-22|147.24 #2024-04-23|147.31 #2024-04-24|147.39 #2024-04-25|147.48 #2024-04-26|147.61 #2024-04-27|147.83 #2024-04-28|148.08 #2024-04-29|148.14 #2024-04-30|148.28 #2024-05-01|148.37 #2024-05-02|148.32 #2024-05-03|148.39 #2024-05-04|148.44 #2024-05-05|148.44 #2024-05-06|148.54 #2024-05-07|148.47 #2024-05-08|148.48 #2024-05-09|148.45 #2024-05-10|148.06 #2024-05-11|147.89 #2024-05-12|147.73 #2024-05-13|147.52 #2024-05-14|147.31 #2024-05-15|147.11 #2024-05-16|146.91 #2024-05-17|146.80 #2024-05-18|146.34 #2024-05-19|145.75 #2024-05-20|145.16 #2024-05-21|144.63 #2024-05-22|144.23 #2024-05-23|143.98 #2024-05-24|143.84 #2024-05-25|143.97 #2024-05-26|144.14 #2024-05-27|144.40 #2024-05-28|144.58 #2024-05-29|144.54 #2024-05-30|144.44 #2024-05-31|144.34 #2024-06-01|144.11 #2024-06-02|143.89 #2024-06-03|143.66 #2024-06-04|143.46 #2024-06-05|143.27 #2024-06-06|143.07 #2024-06-07|142.90 #2024-06-08|142.79 #2024-06-09|142.62 #2024-06-10|142.59 #2024-06-11|142.56 #2024-06-12|142.51 #2024-06-13|142.41 #2024-06-14|142.19 #2024-06-15|141.85 #2024-06-16|141.69 #2024-06-17|141.42 #2024-06-18|141.02 #2024-06-19|140.67 #2024-06-20|140.44 #2024-06-21|140.38 #2024-06-22|140.32 #2024-06-23|140.19 #2024-06-24|140.01 #2024-06-25|140.02 #2024-06-26|140.02 #2024-06-27|139.98 #2024-06-28|139.89 #2024-06-29|139.87 #2024-06-30|139.90 #2024-07-01|139.82 #2024-07-02|139.70 #2024-07-03|139.58 #2024-07-04|139.48 #2024-07-05|139.38 #2024-07-06|139.23 #2024-07-07|139.07 #2024-07-08|138.94 #2024-07-09|138.82 #2024-07-10|138.68 #2024-07-11|138.55 #2024-07-12|138.35 #2024-07-13|138.20 #2024-07-14|138.08 #2024-07-15|138.07 #2024-07-16|137.96 #2024-07-17|137.92 #2024-07-18|137.74 #2024-07-19|137.63 #2024-07-20|137.46 #2024-07-21|137.24 #2024-07-22|137.10 #2024-07-23|137.04 #2024-07-24|136.90 #2024-07-25|136.86 #2024-07-26|136.83 #2024-07-27|136.80 #2024-07-28|136.86 #2024-07-29|136.69 #2024-07-30|136.45 #2024-07-31|136.26 #2024-08-01|136.10 #2024-08-02|136.00 #2024-08-03|135.99 #2024-08-04|135.93 #2024-08-05|135.92 #2024-08-06|136.05 #2024-08-07|136.16 #2024-08-08|136.22 #2024-08-09|136.20 #2024-08-10|136.10 #2024-08-11|136.03 #2024-08-12|135.99 #2024-08-13|135.95 #2024-08-14|135.81 #2024-08-15|135.69 #2024-08-16|135.63 #2024-08-17|135.60 #2024-08-18|135.55 #2024-08-19|135.52 #2024-08-20|135.42 #2024-08-21|135.33 #2024-08-22|135.27 #2024-08-23|135.16 #2024-08-24|135.04 #2024-08-25|134.92 #2024-08-26|134.90 #2024-08-27|134.89 #2024-08-28|134.89 #2024-08-29|134.97 #2024-08-30|135.02 #2024-08-31|135.04 #2024-09-01|135.05 #2024-09-02|135.01 #2024-09-03|134.96 #2024-09-04|134.99 #2024-09-05|134.94 #2024-09-06|134.93 #2024-09-07|134.95 #2024-09-08|134.90 #2024-09-09|134.66 #2024-09-10|134.43 #2024-09-11|134.12 #2024-09-12|133.83 #2024-09-13|133.48 #2024-09-14|133.15 #2024-09-15|132.94 #2024-09-16|132.85 #2024-09-17|132.77 #2024-09-18|132.72 #2024-09-19|132.65 #2024-09-20|132.67 #2024-09-21|132.60 #2024-09-22|132.46 #2024-09-23|132.20 #2024-09-24|132.02 #2024-09-25|131.86 #2024-09-26|131.75 #2024-09-27|131.62 #2024-09-28|131.51 #2024-09-29|131.54 #2024-09-30|131.65 #2024-10-01|131.64 #2024-10-02|131.21 #2024-10-03|131.14 #2024-10-04|131.08 #2024-10-05|131.10 #2024-10-06|131.04 #2024-10-07|131.05 #2024-10-08|130.99 #2024-10-09|131.44 #2024-10-10|131.48 #2024-10-11|131.49 #2024-10-12|131.44 #2024-10-13|131.35 #2024-10-14|131.24 #2024-10-15|131.19 #2024-10-16|131.08 #2024-10-17|131.21 #2024-10-18|131.11 #2024-10-19|131.10 #2024-10-20|131.13 #2024-10-21|131.04 #2024-10-22|131.09 #2024-10-23|131.05 #2024-10-24|130.82 #2024-10-25|130.81 #2024-10-26|130.67 #2024-10-27|130.52 #2024-10-28|130.52 #2024-10-29|130.47 #2024-10-30|130.45 #2024-10-31|130.36 #2024-11-01|130.28 #2024-11-02|130.26 #2024-11-03|130.29 #2024-11-04|130.22 #2024-11-05|130.13 #2024-11-06|130.05 #2024-11-07|129.97 #2024-11-08|129.94 #2024-11-09|129.85 #2024-11-10|129.73 #2024-11-11|129.77 #2024-11-12|129.72 #2024-11-13|129.69 #2024-11-14|129.66 #2024-11-15|129.65 #2024-11-16|129.71 #2024-11-17|129.73 #2024-11-18|129.67 #2024-11-19|129.73 #2024-11-20|129.81 #2024-11-21|129.87 #2024-11-22|129.91 #2024-11-23|129.89 #2024-11-24|129.96 #2024-11-25|130.03 #2024-11-26|130.05 #2024-11-27|130.06 #2024-11-28|130.07 #2024-11-29|129.81 #2024-11-30|129.85 #2024-12-01|129.85 #2024-12-02|129.89 #2024-12-03|129.90 #2024-12-04|129.91 #2024-12-05|129.94 #2024-12-06|130.27 #2024-12-07|130.29 #2024-12-08|130.32 #2024-12-09|130.31 #2024-12-10|130.31 #2024-12-11|130.30 #2024-12-12|130.30 #2024-12-13|130.26 #2024-12-14|130.27 #2024-12-15|130.34 #2024-12-16|130.47 #2024-12-17|130.47 #2024-12-18|130.48 #2024-12-19|130.52 #2024-12-20|130.56 #2024-12-21|130.63 #2024-12-22|130.62 #2024-12-23|130.59 #2024-12-24|130.59 #2024-12-25|130.60 #2024-12-26|130.61 #2024-12-27|130.55 #2024-12-28|130.46 #2024-12-29|130.46 #2024-12-30|130.44 #2024-12-31|130.46 #2025-01-01|130.45 #2025-01-02|130.38 #2025-01-03|130.46 #2025-01-04|130.46 #2025-01-05|130.30 #2025-01-06|130.05 #2025-01-07|129.72 #2025-01-08|129.60 #2025-01-09|129.58 #2025-01-10|129.52 #2025-01-11|129.48 #2025-01-12|129.45 #2025-01-13|129.45 #2025-01-14|129.57 #2025-01-15|129.57 #2025-01-16|129.56 #2025-01-17|129.48 #2025-01-18|129.46 #2025-01-19|129.46 #2025-01-20|129.42 #2025-01-21|129.36 #2025-01-22|129.32 #2025-01-23|129.31 #2025-01-24|129.33 #2025-01-25|129.34 #2025-01-26|129.40 #2025-01-27|129.47 #2025-01-28|129.45 #2025-01-29|129.36 #2025-01-30|129.29 #2025-01-31|129.20

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top