Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Job Postings on Indeed in Germany

Title Job Postings on Indeed in Germany
Series ID IHLIDXDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:02 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, using a 7-day trailing average. February 1, 2020, is the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in January 2021 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions (https://www.hiringlab.org/indeed-data-faq/) regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here (https://github.com/hiring-lab/data#readme).

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 99.93
2020-02-04 99.33
2020-02-05 99.36
2020-02-06 99.44
2020-02-07 99.51
2020-02-08 99.57
2020-02-09 99.60
2020-02-10 99.58
2020-02-11 100.02
2020-02-12 99.95
2020-02-13 99.85
2020-02-14 99.83
2020-02-15 99.79
2020-02-16 99.82
2020-02-17 99.90
2020-02-18 99.97
2020-02-19 100.03
2020-02-20 100.12
2020-02-21 100.18
2020-02-22 100.22
2020-02-23 100.28
2020-02-24 100.35
2020-02-25 100.47
2020-02-26 100.70
2020-02-27 100.92
2020-02-28 101.11
2020-02-29 101.37
2020-03-01 101.60
2020-03-02 101.73
2020-03-03 101.84
2020-03-04 101.78
2020-03-05 101.72
2020-03-06 101.65
2020-03-07 101.53
2020-03-08 101.37
2020-03-09 101.30
2020-03-10 101.33
2020-03-11 101.40
2020-03-12 101.46
2020-03-13 101.36
2020-03-14 101.22
2020-03-15 101.12
2020-03-16 100.90
2020-03-17 100.43
2020-03-18 99.92
2020-03-19 99.19
2020-03-20 98.47
2020-03-21 97.69
2020-03-22 96.92
2020-03-23 96.15
2020-03-24 95.46
2020-03-25 94.75
2020-03-26 94.15
2020-03-27 93.63
2020-03-28 93.10
2020-03-29 92.57
2020-03-30 92.12
2020-03-31 91.64
2020-04-01 91.21
2020-04-02 90.83
2020-04-03 90.41
2020-04-04 90.03
2020-04-05 89.64
2020-04-06 89.18
2020-04-07 88.74
2020-04-08 88.37
2020-04-09 88.01
2020-04-10 87.67
2020-04-11 87.48
2020-04-12 87.28
2020-04-13 87.20
2020-04-14 87.31
2020-04-15 87.37
2020-04-16 87.42
2020-04-17 87.55
2020-04-18 87.59
2020-04-19 87.48
2020-04-20 87.44
2020-04-21 87.30
2020-04-22 87.09
2020-04-23 86.96
2020-04-24 86.94
2020-04-25 87.02
2020-04-26 87.26
2020-04-27 87.40
2020-04-28 87.51
2020-04-29 87.62
2020-04-30 87.71
2020-05-01 87.66
2020-05-02 87.56
2020-05-03 87.47
2020-05-04 87.34
2020-05-05 87.22
2020-05-06 87.14
2020-05-07 87.01
2020-05-08 87.17
2020-05-09 87.23
2020-05-10 87.04
2020-05-11 86.90
2020-05-12 86.81
2020-05-13 86.70
2020-05-14 86.69
2020-05-15 86.40
2020-05-16 86.11
2020-05-17 85.88
2020-05-18 85.50
2020-05-19 84.85
2020-05-20 84.14
2020-05-21 83.52
2020-05-22 83.17
2020-05-23 83.03
2020-05-24 83.02
2020-05-25 83.10
2020-05-26 83.44
2020-05-27 83.85
2020-05-28 84.19
2020-05-29 84.18
2020-05-30 84.06
2020-05-31 83.92
2020-06-01 83.90
2020-06-02 83.79
2020-06-03 83.77
2020-06-04 83.63
2020-06-05 83.64
2020-06-06 83.47
2020-06-07 83.34
2020-06-08 83.33
2020-06-09 83.38
2020-06-10 83.38
2020-06-11 83.44
2020-06-12 83.46
2020-06-13 83.60
2020-06-14 83.65
2020-06-15 83.52
2020-06-16 83.38
2020-06-17 83.32
2020-06-18 83.18
2020-06-19 83.05
2020-06-20 83.00
2020-06-21 83.05
2020-06-22 83.12
2020-06-23 83.09
2020-06-24 83.02
2020-06-25 83.00
2020-06-26 82.92
2020-06-27 82.88
2020-06-28 82.79
2020-06-29 82.71
2020-06-30 82.72
2020-07-01 82.63
2020-07-02 82.58
2020-07-03 82.53
2020-07-04 82.51
2020-07-05 82.46
2020-07-06 82.46
2020-07-07 82.52
2020-07-08 82.71
2020-07-09 82.92
2020-07-10 83.18
2020-07-11 83.34
2020-07-12 83.50
2020-07-13 83.65
2020-07-14 83.76
2020-07-15 83.78
2020-07-16 83.75
2020-07-17 83.69
2020-07-18 83.63
2020-07-19 83.56
2020-07-20 83.44
2020-07-21 83.29
2020-07-22 83.32
2020-07-23 83.38
2020-07-24 83.42
2020-07-25 83.65
2020-07-26 83.98
2020-07-27 84.30
2020-07-28 84.63
2020-07-29 84.72
2020-07-30 84.77
2020-07-31 84.90
2020-08-01 84.84
2020-08-02 84.68
2020-08-03 84.55
2020-08-04 84.41
2020-08-05 84.34
2020-08-06 84.47
2020-08-07 84.56
2020-08-08 84.72
2020-08-09 84.92
2020-08-10 85.13
2020-08-11 85.34
2020-08-12 85.53
2020-08-13 85.74
2020-08-14 85.85
2020-08-15 85.86
2020-08-16 85.92
2020-08-17 85.95
2020-08-18 85.97
2020-08-19 86.01
2020-08-20 85.85
2020-08-21 85.77
2020-08-22 85.64
2020-08-23 85.49
2020-08-24 85.37
2020-08-25 85.31
2020-08-26 85.29
2020-08-27 85.28
2020-08-28 85.28
2020-08-29 85.46
2020-08-30 85.54
2020-08-31 85.70
2020-09-01 85.81
2020-09-02 85.93
2020-09-03 86.05
2020-09-04 86.15
2020-09-05 86.25
2020-09-06 86.38
2020-09-07 86.49
2020-09-08 86.55
2020-09-09 86.61
2020-09-10 86.68
2020-09-11 86.81
2020-09-12 86.86
2020-09-13 86.76
2020-09-14 86.71
2020-09-15 86.70
2020-09-16 86.70
2020-09-17 86.67
2020-09-18 86.67
2020-09-19 86.72
2020-09-20 86.86
2020-09-21 86.90
2020-09-22 86.98
2020-09-23 87.04
2020-09-24 87.10
2020-09-25 87.16
2020-09-26 87.19
2020-09-27 87.27
2020-09-28 87.49
2020-09-29 87.66
2020-09-30 87.86
2020-10-01 88.23
2020-10-02 88.56
2020-10-03 88.89
2020-10-04 89.29
2020-10-05 89.66
2020-10-06 90.05
2020-10-07 90.39
2020-10-08 90.58
2020-10-09 90.75
2020-10-10 90.96
2020-10-11 91.11
2020-10-12 91.08
2020-10-13 91.04
2020-10-14 91.04
2020-10-15 91.07
2020-10-16 91.06
2020-10-17 91.05
2020-10-18 91.02
2020-10-19 91.13
2020-10-20 91.32
2020-10-21 91.54
2020-10-22 91.68
2020-10-23 91.79
2020-10-24 91.89
2020-10-25 92.04
2020-10-26 92.16
2020-10-27 92.17
2020-10-28 92.11
2020-10-29 92.22
2020-10-30 92.34
2020-10-31 92.39
2020-11-01 92.49
2020-11-02 92.59
2020-11-03 92.72
2020-11-04 92.76
2020-11-05 92.73
2020-11-06 92.77
2020-11-07 92.92
2020-11-08 92.97
2020-11-09 93.01
2020-11-10 93.06
2020-11-11 93.22
2020-11-12 93.27
2020-11-13 93.26
2020-11-14 93.11
2020-11-15 93.00
2020-11-16 92.87
2020-11-17 92.70
2020-11-18 92.53
2020-11-19 92.45
2020-11-20 92.37
2020-11-21 92.35
2020-11-22 92.31
2020-11-23 92.29
2020-11-24 92.18
2020-11-25 92.21
2020-11-26 92.29
2020-11-27 92.36
2020-11-28 92.47
2020-11-29 92.59
2020-11-30 92.71
2020-12-01 93.04
2020-12-02 93.17
2020-12-03 93.23
2020-12-04 93.43
2020-12-05 93.55
2020-12-06 93.64
2020-12-07 93.72
2020-12-08 93.73
2020-12-09 93.78
2020-12-10 93.83
2020-12-11 93.76
2020-12-12 93.69
2020-12-13 93.71
2020-12-14 93.84
2020-12-15 94.01
2020-12-16 94.14
2020-12-17 94.26
2020-12-18 94.35
2020-12-19 94.25
2020-12-20 94.11
2020-12-21 93.94
2020-12-22 93.78
2020-12-23 93.64
2020-12-24 93.56
2020-12-25 93.53
2020-12-26 93.73
2020-12-27 93.95
2020-12-28 94.19
2020-12-29 94.41
2020-12-30 94.64
2020-12-31 94.87
2021-01-01 95.07
2021-01-02 95.25
2021-01-03 95.37
2021-01-04 95.41
2021-01-05 95.40
2021-01-06 95.49
2021-01-07 95.55
2021-01-08 95.64
2021-01-09 95.70
2021-01-10 95.75
2021-01-11 95.88
2021-01-12 96.01
2021-01-13 96.05
2021-01-14 96.15
2021-01-15 96.21
2021-01-16 96.33
2021-01-17 96.49
2021-01-18 96.55
2021-01-19 96.62
2021-01-20 96.62
2021-01-21 96.58
2021-01-22 96.60
2021-01-23 96.62
2021-01-24 96.64
2021-01-25 96.71
2021-01-26 96.73
2021-01-27 96.84
2021-01-28 97.03
2021-01-29 97.07
2021-01-30 97.09
2021-01-31 97.08
2021-02-01 97.09
2021-02-02 97.10
2021-02-03 97.10
2021-02-04 96.93
2021-02-05 96.90
2021-02-06 96.88
2021-02-07 96.83
2021-02-08 96.74
2021-02-09 97.05
2021-02-10 97.34
2021-02-11 97.68
2021-02-12 97.93
2021-02-13 98.22
2021-02-14 98.59
2021-02-15 98.96
2021-02-16 98.95
2021-02-17 98.90
2021-02-18 98.93
2021-02-19 99.01
2021-02-20 99.05
2021-02-21 99.07
2021-02-22 99.08
2021-02-23 99.16
2021-02-24 99.35
2021-02-25 99.49
2021-02-26 99.71
2021-02-27 99.95
2021-02-28 100.19
2021-03-01 100.48
2021-03-02 100.88
2021-03-03 101.16
2021-03-04 101.43
2021-03-05 101.63
2021-03-06 101.86
2021-03-07 102.11
2021-03-08 102.30
2021-03-09 102.26
2021-03-10 102.33
2021-03-11 102.41
2021-03-12 102.55
2021-03-13 102.66
2021-03-14 102.75
2021-03-15 102.85
2021-03-16 103.02
2021-03-17 103.12
2021-03-18 103.30
2021-03-19 103.43
2021-03-20 103.69
2021-03-21 104.00
2021-03-22 104.29
2021-03-23 104.58
2021-03-24 104.95
2021-03-25 105.31
2021-03-26 105.67
2021-03-27 105.99
2021-03-28 106.26
2021-03-29 106.54
2021-03-30 106.81
2021-03-31 107.10
2021-04-01 107.38
2021-04-02 107.60
2021-04-03 107.79
2021-04-04 108.00
2021-04-05 108.18
2021-04-06 108.40
2021-04-07 108.50
2021-04-08 108.53
2021-04-09 108.56
2021-04-10 108.59
2021-04-11 108.60
2021-04-12 108.66
2021-04-13 108.73
2021-04-14 108.83
2021-04-15 109.02
2021-04-16 109.13
2021-04-17 109.32
2021-04-18 109.48
2021-04-19 109.65
2021-04-20 109.79
2021-04-21 109.90
2021-04-22 109.98
2021-04-23 110.25
2021-04-24 110.16
2021-04-25 110.10
2021-04-26 110.07
2021-04-27 109.92
2021-04-28 109.85
2021-04-29 109.73
2021-04-30 109.54
2021-05-01 109.68
2021-05-02 109.85
2021-05-03 110.04
2021-05-04 110.31
2021-05-05 110.57
2021-05-06 110.88
2021-05-07 111.19
2021-05-08 111.01
2021-05-09 110.73
2021-05-10 110.18
2021-05-11 110.40
2021-05-12 110.76
2021-05-13 111.12
2021-05-14 111.39
2021-05-15 112.10
2021-05-16 112.82
2021-05-17 113.52
2021-05-18 113.39
2021-05-19 113.01
2021-05-20 112.62
2021-05-21 112.30
2021-05-22 112.09
2021-05-23 112.04
2021-05-24 112.19
2021-05-25 112.38
2021-05-26 112.59
2021-05-27 112.83
2021-05-28 113.11
2021-05-29 113.24
2021-05-30 113.28
2021-05-31 113.33
2021-06-01 113.47
2021-06-02 113.72
2021-06-03 114.06
2021-06-04 114.26
2021-06-05 114.52
2021-06-06 114.71
2021-06-07 114.94
2021-06-08 115.17
2021-06-09 115.43
2021-06-10 115.53
2021-06-11 115.80
2021-06-12 116.10
2021-06-13 116.39
2021-06-14 116.60
2021-06-15 116.79
2021-06-16 116.93
2021-06-17 117.24
2021-06-18 117.41
2021-06-19 117.56
2021-06-20 117.77
2021-06-21 118.06
2021-06-22 118.29
2021-06-23 118.59
2021-06-24 118.80
2021-06-25 119.04
2021-06-26 119.26
2021-06-27 119.47
2021-06-28 119.63
2021-06-29 119.85
2021-06-30 119.97
2021-07-01 120.09
2021-07-02 120.17
2021-07-03 120.40
2021-07-04 120.59
2021-07-05 120.76
2021-07-06 120.98
2021-07-07 121.18
2021-07-08 121.46
2021-07-09 121.74
2021-07-10 121.90
2021-07-11 122.11
2021-07-12 122.34
2021-07-13 122.53
2021-07-14 122.77
2021-07-15 122.90
2021-07-16 123.13
2021-07-17 123.40
2021-07-18 123.68
2021-07-19 124.01
2021-07-20 124.29
2021-07-21 124.55
2021-07-22 124.97
2021-07-23 125.26
2021-07-24 125.46
2021-07-25 125.71
2021-07-26 125.96
2021-07-27 126.28
2021-07-28 126.62
2021-07-29 126.67
2021-07-30 126.81
2021-07-31 126.99
2021-08-01 127.05
2021-08-02 127.09
2021-08-03 127.08
2021-08-04 127.16
2021-08-05 127.38
2021-08-06 127.73
2021-08-07 128.12
2021-08-08 128.54
2021-08-09 128.88
2021-08-10 129.30
2021-08-11 129.68
2021-08-12 130.02
2021-08-13 130.30
2021-08-14 130.49
2021-08-15 130.66
2021-08-16 131.00
2021-08-17 131.25
2021-08-18 131.59
2021-08-19 132.00
2021-08-20 132.34
2021-08-21 132.72
2021-08-22 133.05
2021-08-23 133.29
2021-08-24 133.60
2021-08-25 133.74
2021-08-26 133.87
2021-08-27 134.02
2021-08-28 134.17
2021-08-29 134.44
2021-08-30 134.68
2021-08-31 134.82
2021-09-01 134.95
2021-09-02 135.13
2021-09-03 135.23
2021-09-04 135.35
2021-09-05 135.41
2021-09-06 135.51
2021-09-07 135.67
2021-09-08 135.81
2021-09-09 135.87
2021-09-10 136.01
2021-09-11 136.16
2021-09-12 136.33
2021-09-13 136.67
2021-09-14 136.92
2021-09-15 137.27
2021-09-16 137.62
2021-09-17 137.95
2021-09-18 138.25
2021-09-19 138.52
2021-09-20 138.67
2021-09-21 138.85
2021-09-22 138.99
2021-09-23 139.14
2021-09-24 139.28
2021-09-25 139.41
2021-09-26 139.62
2021-09-27 139.80
2021-09-28 140.02
2021-09-29 140.27
2021-09-30 140.47
2021-10-01 140.60
2021-10-02 140.84
2021-10-03 140.96
2021-10-04 141.07
2021-10-05 141.29
2021-10-06 141.53
2021-10-07 141.85
2021-10-08 142.32
2021-10-09 142.74
2021-10-10 143.21
2021-10-11 143.61
2021-10-12 143.86
2021-10-13 144.03
2021-10-14 144.21
2021-10-15 144.32
2021-10-16 144.36
2021-10-17 144.44
2021-10-18 144.51
2021-10-19 144.74
2021-10-20 144.88
2021-10-21 145.01
2021-10-22 145.16
2021-10-23 145.36
2021-10-24 145.50
2021-10-25 145.72
2021-10-26 145.76
2021-10-27 145.84
2021-10-28 145.98
2021-10-29 146.11
2021-10-30 146.23
2021-10-31 146.47
2021-11-01 146.32
2021-11-02 146.26
2021-11-03 146.18
2021-11-04 146.38
2021-11-05 146.58
2021-11-06 146.83
2021-11-07 146.95
2021-11-08 147.42
2021-11-09 147.88
2021-11-10 148.35
2021-11-11 148.56
2021-11-12 148.65
2021-11-13 148.65
2021-11-14 148.70
2021-11-15 148.70
2021-11-16 148.78
2021-11-17 148.86
2021-11-18 148.86
2021-11-19 148.94
2021-11-20 148.97
2021-11-21 149.04
2021-11-22 149.23
2021-11-23 149.34
2021-11-24 149.49
2021-11-25 149.59
2021-11-26 149.69
2021-11-27 149.63
2021-11-28 149.55
2021-11-29 149.40
2021-11-30 149.19
2021-12-01 148.98
2021-12-02 148.80
2021-12-03 148.65
2021-12-04 148.77
2021-12-05 148.86
2021-12-06 148.94
2021-12-07 149.16
2021-12-08 149.28
2021-12-09 149.38
2021-12-10 149.48
2021-12-11 149.56
2021-12-12 149.70
2021-12-13 149.88
2021-12-14 149.94
2021-12-15 149.96
2021-12-16 150.05
2021-12-17 150.28
2021-12-18 150.44
2021-12-19 150.61
2021-12-20 150.75
2021-12-21 150.92
2021-12-22 151.25
2021-12-23 151.54
2021-12-24 151.68
2021-12-25 151.82
2021-12-26 151.95
2021-12-27 152.14
2021-12-28 152.29
2021-12-29 152.17
2021-12-30 152.24
2021-12-31 152.21
2022-01-01 152.14
2022-01-02 152.02
2022-01-03 151.83
2022-01-04 151.79
2022-01-05 151.91
2022-01-06 151.79
2022-01-07 151.78
2022-01-08 151.86
2022-01-09 151.89
2022-01-10 151.67
2022-01-11 151.20
2022-01-12 150.78
2022-01-13 150.49
2022-01-14 150.13
2022-01-15 149.91
2022-01-16 149.75
2022-01-17 149.83
2022-01-18 150.10
2022-01-19 150.38
2022-01-20 150.63
2022-01-21 150.94
2022-01-22 151.06
2022-01-23 151.19
2022-01-24 151.29
2022-01-25 151.43
2022-01-26 151.57
2022-01-27 151.76
2022-01-28 152.07
2022-01-29 152.52
2022-01-30 153.00
2022-01-31 153.44
2022-02-01 153.88
2022-02-02 154.35
2022-02-03 154.68
2022-02-04 154.89
2022-02-05 154.97
2022-02-06 155.09
2022-02-07 155.23
2022-02-08 155.40
2022-02-09 155.69
2022-02-10 156.02
2022-02-11 156.33
2022-02-12 156.78
2022-02-13 157.08
2022-02-14 157.33
2022-02-15 157.81
2022-02-16 158.15
2022-02-17 158.69
2022-02-18 159.28
2022-02-19 159.74
2022-02-20 160.35
2022-02-21 160.93
2022-02-22 161.28
2022-02-23 161.68
2022-02-24 161.89
2022-02-25 162.15
2022-02-26 162.41
2022-02-27 162.52
2022-02-28 162.66
2022-03-01 162.83
2022-03-02 162.79
2022-03-03 162.91
2022-03-04 162.92
2022-03-05 162.99
2022-03-06 163.12
2022-03-07 163.32
2022-03-08 163.47
2022-03-09 163.80
2022-03-10 163.77
2022-03-11 163.82
2022-03-12 163.89
2022-03-13 163.93
2022-03-14 163.86
2022-03-15 163.80
2022-03-16 163.68
2022-03-17 163.81
2022-03-18 163.92
2022-03-19 163.94
2022-03-20 164.04
2022-03-21 164.40
2022-03-22 164.77
2022-03-23 165.10
2022-03-24 165.39
2022-03-25 165.74
2022-03-26 166.19
2022-03-27 166.58
2022-03-28 166.84
2022-03-29 167.08
2022-03-30 167.40
2022-03-31 167.76
2022-04-01 168.07
2022-04-02 168.35
2022-04-03 168.60
2022-04-04 168.86
2022-04-05 169.11
2022-04-06 169.39
2022-04-07 169.52
2022-04-08 169.63
2022-04-09 169.69
2022-04-10 169.86
2022-04-11 169.98
2022-04-12 170.07
2022-04-13 170.26
2022-04-14 170.52
2022-04-15 170.73
2022-04-16 170.92
2022-04-17 171.09
2022-04-18 171.22
2022-04-19 171.33
2022-04-20 171.35
2022-04-21 171.28
2022-04-22 171.24
2022-04-23 171.34
2022-04-24 171.57
2022-04-25 171.88
2022-04-26 172.17
2022-04-27 172.34
2022-04-28 172.81
2022-04-29 173.05
2022-04-30 173.28
2022-05-01 173.29
2022-05-02 173.30
2022-05-03 173.42
2022-05-04 173.58
2022-05-05 173.58
2022-05-06 173.74
2022-05-07 173.83
2022-05-08 174.28
2022-05-09 174.69
2022-05-10 174.90
2022-05-11 175.16
2022-05-12 175.37
2022-05-13 175.60
2022-05-14 175.91
2022-05-15 175.98
2022-05-16 175.99
2022-05-17 176.08
2022-05-18 176.09
2022-05-19 176.04
2022-05-20 175.99
2022-05-21 175.76
2022-05-22 175.46
2022-05-23 175.15
2022-05-24 174.84
2022-05-25 174.54
2022-05-26 174.23
2022-05-27 173.92
2022-05-28 173.61
2022-05-29 173.31
2022-05-30 173.00
2022-05-31 172.71
2022-06-01 172.52
2022-06-02 172.16
2022-06-03 171.81
2022-06-04 171.48
2022-06-05 171.21
2022-06-06 170.91
2022-06-07 170.57
2022-06-08 170.25
2022-06-09 170.15
2022-06-10 170.16
2022-06-11 170.15
2022-06-12 170.06
2022-06-13 169.99
2022-06-14 170.04
2022-06-15 170.11
2022-06-16 170.24
2022-06-17 169.90
2022-06-18 169.84
2022-06-19 169.82
2022-06-20 169.84
2022-06-21 169.74
2022-06-22 169.55
2022-06-23 169.26
2022-06-24 169.41
2022-06-25 169.36
2022-06-26 169.35
2022-06-27 169.38
2022-06-28 169.50
2022-06-29 169.65
2022-06-30 169.78
2022-07-01 169.82
2022-07-02 169.87
2022-07-03 169.83
2022-07-04 169.84
2022-07-05 169.79
2022-07-06 169.76
2022-07-07 169.73
2022-07-08 169.72
2022-07-09 169.80
2022-07-10 169.87
2022-07-11 169.85
2022-07-12 169.84
2022-07-13 169.80
2022-07-14 169.91
2022-07-15 170.09
2022-07-16 170.04
2022-07-17 170.12
2022-07-18 170.15
2022-07-19 170.19
2022-07-20 170.22
2022-07-21 170.22
2022-07-22 170.26
2022-07-23 170.27
2022-07-24 170.24
2022-07-25 170.31
2022-07-26 170.55
2022-07-27 170.72
2022-07-28 170.70
2022-07-29 170.63
2022-07-30 170.65
2022-07-31 170.65
2022-08-01 170.52
2022-08-02 170.35
2022-08-03 170.22
2022-08-04 170.17
2022-08-05 170.14
2022-08-06 170.14
2022-08-07 170.07
2022-08-08 170.11
2022-08-09 170.12
2022-08-10 170.15
2022-08-11 170.10
2022-08-12 170.17
2022-08-13 170.07
2022-08-14 170.36
2022-08-15 170.53
2022-08-16 170.73
2022-08-17 170.92
2022-08-18 171.21
2022-08-19 171.31
2022-08-20 171.48
2022-08-21 171.44
2022-08-22 171.45
2022-08-23 171.32
2022-08-24 171.26
2022-08-25 171.22
2022-08-26 171.23
2022-08-27 171.32
2022-08-28 171.32
2022-08-29 171.20
2022-08-30 171.32
2022-08-31 171.39
2022-09-01 171.44
2022-09-02 171.36
2022-09-03 171.38
2022-09-04 171.38
2022-09-05 171.55
2022-09-06 171.52
2022-09-07 171.37
2022-09-08 171.30
2022-09-09 171.30
2022-09-10 171.24
2022-09-11 171.09
2022-09-12 170.93
2022-09-13 170.84
2022-09-14 170.88
2022-09-15 170.75
2022-09-16 170.65
2022-09-17 170.47
2022-09-18 170.30
2022-09-19 170.16
2022-09-20 169.89
2022-09-21 169.65
2022-09-22 169.63
2022-09-23 169.64
2022-09-24 169.78
2022-09-25 169.98
2022-09-26 170.16
2022-09-27 170.47
2022-09-28 170.71
2022-09-29 170.81
2022-09-30 170.90
2022-10-01 170.86
2022-10-02 170.82
2022-10-03 170.85
2022-10-04 170.73
2022-10-05 170.54
2022-10-06 170.39
2022-10-07 170.23
2022-10-08 170.11
2022-10-09 169.99
2022-10-10 169.82
2022-10-11 169.70
2022-10-12 169.75
2022-10-13 169.88
2022-10-14 169.98
2022-10-15 170.12
2022-10-16 170.29
2022-10-17 170.41
2022-10-18 170.61
2022-10-19 170.65
2022-10-20 170.62
2022-10-21 170.61
2022-10-22 170.52
2022-10-23 170.51
2022-10-24 170.56
2022-10-25 170.51
2022-10-26 170.51
2022-10-27 170.71
#2022-10-28|170.73 #2022-10-29|170.63 #2022-10-30|170.67 #2022-10-31|170.66 #2022-11-01|170.74 #2022-11-02|170.83 #2022-11-03|170.76 #2022-11-04|170.95 #2022-11-05|171.32 #2022-11-06|171.51 #2022-11-07|171.71 #2022-11-08|171.91 #2022-11-09|172.11 #2022-11-10|172.23 #2022-11-11|172.11 #2022-11-12|172.17 #2022-11-13|172.15 #2022-11-14|172.08 #2022-11-15|172.00 #2022-11-16|171.95 #2022-11-17|171.90 #2022-11-18|172.00 #2022-11-19|171.94 #2022-11-20|171.93 #2022-11-21|171.95 #2022-11-22|171.87 #2022-11-23|171.76 #2022-11-24|171.71 #2022-11-25|171.61 #2022-11-26|171.51 #2022-11-27|171.41 #2022-11-28|171.36 #2022-11-29|171.43 #2022-11-30|171.48 #2022-12-01|171.53 #2022-12-02|171.61 #2022-12-03|171.67 #2022-12-04|171.75 #2022-12-05|171.78 #2022-12-06|171.80 #2022-12-07|171.70 #2022-12-08|171.67 #2022-12-09|171.73 #2022-12-10|171.67 #2022-12-11|171.63 #2022-12-12|171.62 #2022-12-13|171.55 #2022-12-14|171.55 #2022-12-15|171.41 #2022-12-16|171.21 #2022-12-17|171.06 #2022-12-18|170.86 #2022-12-19|170.66 #2022-12-20|170.47 #2022-12-21|170.27 #2022-12-22|170.17 #2022-12-23|170.05 #2022-12-24|169.96 #2022-12-25|169.88 #2022-12-26|169.82 #2022-12-27|169.80 #2022-12-28|169.84 #2022-12-29|169.84 #2022-12-30|169.84 #2022-12-31|169.81 #2023-01-01|169.72 #2023-01-02|169.61 #2023-01-03|169.56 #2023-01-04|169.50 #2023-01-05|169.44 #2023-01-06|169.42 #2023-01-07|169.42 #2023-01-08|169.47 #2023-01-09|169.47 #2023-01-10|169.48 #2023-01-11|169.56 #2023-01-12|169.56 #2023-01-13|169.51 #2023-01-14|169.47 #2023-01-15|169.47 #2023-01-16|169.47 #2023-01-17|169.38 #2023-01-18|169.24 #2023-01-19|169.16 #2023-01-20|169.08 #2023-01-21|168.97 #2023-01-22|168.88 #2023-01-23|168.76 #2023-01-24|168.71 #2023-01-25|168.65 #2023-01-26|168.60 #2023-01-27|168.59 #2023-01-28|168.70 #2023-01-29|168.72 #2023-01-30|168.71 #2023-01-31|168.71 #2023-02-01|168.71 #2023-02-02|168.69 #2023-02-03|168.74 #2023-02-04|168.85 #2023-02-05|169.00 #2023-02-06|169.22 #2023-02-07|169.36 #2023-02-08|169.50 #2023-02-09|169.53 #2023-02-10|169.49 #2023-02-11|169.31 #2023-02-12|169.07 #2023-02-13|168.85 #2023-02-14|168.63 #2023-02-15|168.22 #2023-02-16|167.92 #2023-02-17|167.57 #2023-02-18|167.16 #2023-02-19|166.90 #2023-02-20|166.60 #2023-02-21|166.42 #2023-02-22|166.49 #2023-02-23|166.59 #2023-02-24|166.60 #2023-02-25|166.70 #2023-02-26|166.61 #2023-02-27|166.55 #2023-02-28|166.38 #2023-03-01|166.13 #2023-03-02|165.92 #2023-03-03|165.83 #2023-03-04|165.72 #2023-03-05|165.80 #2023-03-06|165.84 #2023-03-07|165.91 #2023-03-08|165.93 #2023-03-09|165.88 #2023-03-10|166.13 #2023-03-11|166.36 #2023-03-12|166.51 #2023-03-13|166.66 #2023-03-14|166.78 #2023-03-15|166.94 #2023-03-16|167.14 #2023-03-17|167.11 #2023-03-18|167.09 #2023-03-19|167.05 #2023-03-20|167.09 #2023-03-21|167.19 #2023-03-22|167.25 #2023-03-23|167.31 #2023-03-24|167.31 #2023-03-25|167.34 #2023-03-26|167.47 #2023-03-27|167.55 #2023-03-28|167.64 #2023-03-29|167.76 #2023-03-30|167.85 #2023-03-31|167.95 #2023-04-01|167.96 #2023-04-02|167.97 #2023-04-03|167.96 #2023-04-04|167.95 #2023-04-05|168.00 #2023-04-06|168.10 #2023-04-07|168.30 #2023-04-08|168.52 #2023-04-09|168.62 #2023-04-10|168.76 #2023-04-11|168.89 #2023-04-12|168.93 #2023-04-13|168.84 #2023-04-14|168.67 #2023-04-15|168.41 #2023-04-16|168.32 #2023-04-17|168.18 #2023-04-18|167.96 #2023-04-19|167.74 #2023-04-20|167.69 #2023-04-21|167.65 #2023-04-22|167.75 #2023-04-23|167.72 #2023-04-24|167.87 #2023-04-25|168.18 #2023-04-26|168.38 #2023-04-27|168.51 #2023-04-28|168.70 #2023-04-29|168.75 #2023-04-30|168.80 #2023-05-01|168.71 #2023-05-02|168.45 #2023-05-03|168.26 #2023-05-04|168.02 #2023-05-05|167.65 #2023-05-06|167.32 #2023-05-07|166.97 #2023-05-08|166.85 #2023-05-09|166.80 #2023-05-10|166.74 #2023-05-11|166.69 #2023-05-12|166.74 #2023-05-13|166.81 #2023-05-14|166.97 #2023-05-15|166.91 #2023-05-16|166.73 #2023-05-17|166.63 #2023-05-18|166.49 #2023-05-19|166.08 #2023-05-20|165.55 #2023-05-21|164.98 #2023-05-22|164.49 #2023-05-23|164.17 #2023-05-24|163.87 #2023-05-25|163.60 #2023-05-26|163.57 #2023-05-27|163.66 #2023-05-28|163.70 #2023-05-29|163.69 #2023-05-30|163.53 #2023-05-31|163.37 #2023-06-01|163.23 #2023-06-02|163.03 #2023-06-03|162.98 #2023-06-04|162.85 #2023-06-05|162.76 #2023-06-06|162.71 #2023-06-07|162.64 #2023-06-08|162.69 #2023-06-09|162.70 #2023-06-10|162.61 #2023-06-11|162.59 #2023-06-12|162.48 #2023-06-13|162.51 #2023-06-14|162.59 #2023-06-15|162.64 #2023-06-16|162.69 #2023-06-17|162.83 #2023-06-18|162.95 #2023-06-19|163.13 #2023-06-20|163.18 #2023-06-21|163.23 #2023-06-22|163.27 #2023-06-23|163.32 #2023-06-24|163.28 #2023-06-25|163.31 #2023-06-26|163.33 #2023-06-27|163.37 #2023-06-28|163.42 #2023-06-29|163.46 #2023-06-30|163.62 #2023-07-01|163.74 #2023-07-02|163.85 #2023-07-03|163.89 #2023-07-04|163.87 #2023-07-05|163.89 #2023-07-06|163.83 #2023-07-07|163.83 #2023-07-08|163.82 #2023-07-09|163.77 #2023-07-10|163.80 #2023-07-11|163.86 #2023-07-12|163.80 #2023-07-13|163.84 #2023-07-14|163.68 #2023-07-15|163.56 #2023-07-16|163.48 #2023-07-17|163.35 #2023-07-18|163.19 #2023-07-19|163.09 #2023-07-20|163.00 #2023-07-21|162.92 #2023-07-22|162.93 #2023-07-23|163.03 #2023-07-24|163.11 #2023-07-25|163.25 #2023-07-26|163.35 #2023-07-27|163.53 #2023-07-28|163.73 #2023-07-29|163.84 #2023-07-30|163.87 #2023-07-31|163.95 #2023-08-01|164.04 #2023-08-02|164.08 #2023-08-03|163.99 #2023-08-04|163.93 #2023-08-05|163.88 #2023-08-06|163.89 #2023-08-07|163.91 #2023-08-08|163.91 #2023-08-09|163.95 #2023-08-10|164.00 #2023-08-11|164.03 #2023-08-12|164.02 #2023-08-13|164.00 #2023-08-14|163.91 #2023-08-15|164.06 #2023-08-16|163.95 #2023-08-17|163.86 #2023-08-18|163.73 #2023-08-19|163.65 #2023-08-20|163.54 #2023-08-21|163.44 #2023-08-22|163.08 #2023-08-23|162.96 #2023-08-24|162.66 #2023-08-25|162.37 #2023-08-26|162.10 #2023-08-27|161.74 #2023-08-28|161.47 #2023-08-29|161.28 #2023-08-30|161.09 #2023-08-31|161.04 #2023-09-01|160.97 #2023-09-02|160.94 #2023-09-03|160.95 #2023-09-04|160.86 #2023-09-05|160.71 #2023-09-06|160.68 #2023-09-07|160.71 #2023-09-08|160.81 #2023-09-09|160.87 #2023-09-10|160.89 #2023-09-11|160.96 #2023-09-12|161.12 #2023-09-13|161.08 #2023-09-14|160.94 #2023-09-15|160.90 #2023-09-16|160.87 #2023-09-17|160.87 #2023-09-18|160.86 #2023-09-19|160.76 #2023-09-20|160.83 #2023-09-21|160.96 #2023-09-22|160.93 #2023-09-23|160.87 #2023-09-24|160.71 #2023-09-25|160.62 #2023-09-26|160.56 #2023-09-27|160.46 #2023-09-28|160.36 #2023-09-29|160.28 #2023-09-30|160.21 #2023-10-01|160.17 #2023-10-02|160.11 #2023-10-03|160.14 #2023-10-04|160.21 #2023-10-05|160.04 #2023-10-06|159.93 #2023-10-07|159.82 #2023-10-08|159.73 #2023-10-09|159.61 #2023-10-10|159.47 #2023-10-11|159.26 #2023-10-12|159.18 #2023-10-13|158.99 #2023-10-14|158.81 #2023-10-15|158.72 #2023-10-16|158.52 #2023-10-17|158.23 #2023-10-18|157.97 #2023-10-19|157.78 #2023-10-20|157.64 #2023-10-21|157.39 #2023-10-22|157.16 #2023-10-23|156.94 #2023-10-24|156.79 #2023-10-25|156.67 #2023-10-26|156.69 #2023-10-27|156.64 #2023-10-28|156.80 #2023-10-29|156.79 #2023-10-30|156.77 #2023-10-31|156.74 #2023-11-01|156.70 #2023-11-02|156.40 #2023-11-03|156.18 #2023-11-04|155.86 #2023-11-05|155.63 #2023-11-06|155.51 #2023-11-07|155.29 #2023-11-08|155.07 #2023-11-09|154.95 #2023-11-10|154.89 #2023-11-11|154.89 #2023-11-12|154.77 #2023-11-13|154.65 #2023-11-14|154.64 #2023-11-15|154.54 #2023-11-16|154.51 #2023-11-17|154.41 #2023-11-18|154.27 #2023-11-19|154.26 #2023-11-20|154.23 #2023-11-21|154.08 #2023-11-22|154.00 #2023-11-23|153.93 #2023-11-24|153.98 #2023-11-25|153.96 #2023-11-26|153.93 #2023-11-27|153.94 #2023-11-28|154.02 #2023-11-29|154.02 #2023-11-30|154.06 #2023-12-01|154.09 #2023-12-02|154.14 #2023-12-03|154.20 #2023-12-04|154.07 #2023-12-05|153.93 #2023-12-06|153.87 #2023-12-07|153.83 #2023-12-08|153.73 #2023-12-09|153.67 #2023-12-10|153.59 #2023-12-11|153.68 #2023-12-12|153.77 #2023-12-13|153.88 #2023-12-14|153.98 #2023-12-15|154.05 #2023-12-16|154.15 #2023-12-17|154.23 #2023-12-18|154.28 #2023-12-19|154.29 #2023-12-20|154.34 #2023-12-21|154.30 #2023-12-22|154.36 #2023-12-23|154.28 #2023-12-24|154.26 #2023-12-25|154.31 #2023-12-26|154.33 #2023-12-27|154.29 #2023-12-28|154.28 #2023-12-29|154.23 #2023-12-30|154.23 #2023-12-31|154.19 #2024-01-01|153.92 #2024-01-02|153.86 #2024-01-03|153.88 #2024-01-04|153.86 #2024-01-05|153.86 #2024-01-06|153.89 #2024-01-07|153.76 #2024-01-08|153.67 #2024-01-09|153.52 #2024-01-10|153.35 #2024-01-11|153.26 #2024-01-12|153.12 #2024-01-13|152.83 #2024-01-14|152.69 #2024-01-15|152.43 #2024-01-16|152.17 #2024-01-17|151.90 #2024-01-18|151.53 #2024-01-19|151.23 #2024-01-20|151.02 #2024-01-21|150.73 #2024-01-22|150.68 #2024-01-23|150.71 #2024-01-24|150.71 #2024-01-25|150.77 #2024-01-26|150.71 #2024-01-27|150.77 #2024-01-28|150.95 #2024-01-29|150.91 #2024-01-30|150.76 #2024-01-31|150.59 #2024-02-01|150.44 #2024-02-02|150.39 #2024-02-03|150.23 #2024-02-04|149.93 #2024-02-05|149.75 #2024-02-06|149.60 #2024-02-07|149.49 #2024-02-08|149.34 #2024-02-09|149.02 #2024-02-10|148.73 #2024-02-11|148.53 #2024-02-12|148.33 #2024-02-13|148.11 #2024-02-14|147.99 #2024-02-15|147.80 #2024-02-16|148.04 #2024-02-17|148.13 #2024-02-18|148.31 #2024-02-19|148.31 #2024-02-20|148.30 #2024-02-21|148.15 #2024-02-22|148.13 #2024-02-23|147.81 #2024-02-24|147.75 #2024-02-25|147.59 #2024-02-26|147.67 #2024-02-27|147.71 #2024-02-28|147.89 #2024-02-29|148.16 #2024-03-01|148.37 #2024-03-02|148.33 #2024-03-03|148.31 #2024-03-04|148.19 #2024-03-05|148.10 #2024-03-06|147.74 #2024-03-07|147.26 #2024-03-08|147.06 #2024-03-09|147.05 #2024-03-10|146.89 #2024-03-11|146.66 #2024-03-12|146.43 #2024-03-13|146.41 #2024-03-14|146.43 #2024-03-15|146.22 #2024-03-16|145.98 #2024-03-17|145.87 #2024-03-18|145.87 #2024-03-19|145.78 #2024-03-20|145.78 #2024-03-21|145.72 #2024-03-22|145.88 #2024-03-23|145.99 #2024-03-24|146.19 #2024-03-25|146.37 #2024-03-26|146.59 #2024-03-27|146.72 #2024-03-28|147.05 #2024-03-29|147.24 #2024-03-30|147.47 #2024-03-31|147.63 #2024-04-01|147.74 #2024-04-02|147.78 #2024-04-03|147.88 #2024-04-04|147.84 #2024-04-05|147.61 #2024-04-06|147.46 #2024-04-07|147.26 #2024-04-08|147.15 #2024-04-09|147.12 #2024-04-10|147.11 #2024-04-11|147.19 #2024-04-12|147.46 #2024-04-13|147.60 #2024-04-14|147.65 #2024-04-15|147.77 #2024-04-16|147.92 #2024-04-17|148.04 #2024-04-18|148.03 #2024-04-19|148.06 #2024-04-20|148.03 #2024-04-21|148.11 #2024-04-22|148.16 #2024-04-23|148.29 #2024-04-24|148.45 #2024-04-25|148.69 #2024-04-26|148.92 #2024-04-27|149.26 #2024-04-28|149.65 #2024-04-29|149.79 #2024-04-30|150.00 #2024-05-01|150.19 #2024-05-02|150.14 #2024-05-03|150.24 #2024-05-04|150.27 #2024-05-05|150.22 #2024-05-06|150.30 #2024-05-07|150.18 #2024-05-08|150.23 #2024-05-09|150.36 #2024-05-10|150.08 #2024-05-11|149.90 #2024-05-12|149.72 #2024-05-13|149.46 #2024-05-14|149.21 #2024-05-15|148.85 #2024-05-16|148.44 #2024-05-17|148.13 #2024-05-18|147.52 #2024-05-19|146.70 #2024-05-20|145.85 #2024-05-21|144.98 #2024-05-22|144.35 #2024-05-23|143.90 #2024-05-24|143.63 #2024-05-25|143.66 #2024-05-26|143.80 #2024-05-27|144.13 #2024-05-28|144.44 #2024-05-29|144.42 #2024-05-30|144.23 #2024-05-31|144.05 #2024-06-01|143.81 #2024-06-02|143.64 #2024-06-03|143.46 #2024-06-04|143.29 #2024-06-05|143.08 #2024-06-06|142.94 #2024-06-07|142.80 #2024-06-08|142.74 #2024-06-09|142.52 #2024-06-10|142.50 #2024-06-11|142.54 #2024-06-12|142.54 #2024-06-13|142.45 #2024-06-14|142.20 #2024-06-15|141.80 #2024-06-16|141.65 #2024-06-17|141.36 #2024-06-18|140.87 #2024-06-19|140.44 #2024-06-20|140.19 #2024-06-21|140.14 #2024-06-22|140.10 #2024-06-23|139.99 #2024-06-24|139.79 #2024-06-25|139.87 #2024-06-26|139.97 #2024-06-27|139.98 #2024-06-28|139.91 #2024-06-29|139.94 #2024-06-30|140.00 #2024-07-01|139.98 #2024-07-02|139.88 #2024-07-03|139.77 #2024-07-04|139.65 #2024-07-05|139.57 #2024-07-06|139.42 #2024-07-07|139.25 #2024-07-08|139.08 #2024-07-09|138.90 #2024-07-10|138.73 #2024-07-11|138.59 #2024-07-12|138.37 #2024-07-13|138.20 #2024-07-14|138.05 #2024-07-15|138.05 #2024-07-16|137.95 #2024-07-17|137.93 #2024-07-18|137.72 #2024-07-19|137.60 #2024-07-20|137.41 #2024-07-21|137.18 #2024-07-22|137.04 #2024-07-23|136.99 #2024-07-24|136.85 #2024-07-25|136.85 #2024-07-26|136.85 #2024-07-27|136.87 #2024-07-28|136.97 #2024-07-29|136.81 #2024-07-30|136.56 #2024-07-31|136.36 #2024-08-01|136.21 #2024-08-02|136.14 #2024-08-03|136.16 #2024-08-04|136.11 #2024-08-05|136.11 #2024-08-06|136.28 #2024-08-07|136.41 #2024-08-08|136.46 #2024-08-09|136.40 #2024-08-10|136.28 #2024-08-11|136.21 #2024-08-12|136.17 #2024-08-13|136.13 #2024-08-14|135.97 #2024-08-15|135.82 #2024-08-16|135.76 #2024-08-17|135.74 #2024-08-18|135.68 #2024-08-19|135.65 #2024-08-20|135.55 #2024-08-21|135.47 #2024-08-22|135.43 #2024-08-23|135.33 #2024-08-24|135.21 #2024-08-25|135.09 #2024-08-26|135.10 #2024-08-27|135.12 #2024-08-28|135.15 #2024-08-29|135.24 #2024-08-30|135.30 #2024-08-31|135.32 #2024-09-01|135.35 #2024-09-02|135.33 #2024-09-03|135.28 #2024-09-04|135.32 #2024-09-05|135.25 #2024-09-06|135.24 #2024-09-07|135.27 #2024-09-08|135.20 #2024-09-09|134.92 #2024-09-10|134.64 #2024-09-11|134.30 #2024-09-12|133.99 #2024-09-13|133.61 #2024-09-14|133.24 #2024-09-15|133.01 #2024-09-16|132.94 #2024-09-17|132.86 #2024-09-18|132.81 #2024-09-19|132.73 #2024-09-20|132.74 #2024-09-21|132.68 #2024-09-22|132.55 #2024-09-23|132.29 #2024-09-24|132.11 #2024-09-25|131.99 #2024-09-26|131.92 #2024-09-27|131.82 #2024-09-28|131.73 #2024-09-29|131.78 #2024-09-30|131.88 #2024-10-01|131.88 #2024-10-02|131.44 #2024-10-03|131.35 #2024-10-04|131.27 #2024-10-05|131.25 #2024-10-06|131.13 #2024-10-07|131.12 #2024-10-08|131.03 #2024-10-09|131.45 #2024-10-10|131.47 #2024-10-11|131.49 #2024-10-12|131.46 #2024-10-13|131.38 #2024-10-14|131.27 #2024-10-15|131.23 #2024-10-16|131.14 #2024-10-17|131.29 #2024-10-18|131.18 #2024-10-19|131.16 #2024-10-20|131.20 #2024-10-21|131.10 #2024-10-22|131.16 #2024-10-23|131.11 #2024-10-24|130.88 #2024-10-25|130.89 #2024-10-26|130.78 #2024-10-27|130.66 #2024-10-28|130.70 #2024-10-29|130.66 #2024-10-30|130.63 #2024-10-31|130.54 #2024-11-01|130.46 #2024-11-02|130.41 #2024-11-03|130.41 #2024-11-04|130.31 #2024-11-05|130.20 #2024-11-06|130.11 #2024-11-07|130.01 #2024-11-08|129.95 #2024-11-09|129.84 #2024-11-10|129.73 #2024-11-11|129.78 #2024-11-12|129.73 #2024-11-13|129.70 #2024-11-14|129.67 #2024-11-15|129.66 #2024-11-16|129.75 #2024-11-17|129.77 #2024-11-18|129.71 #2024-11-19|129.80 #2024-11-20|129.90 #2024-11-21|129.97 #2024-11-22|130.04 #2024-11-23|130.03 #2024-11-24|130.12 #2024-11-25|130.22 #2024-11-26|130.27 #2024-11-27|130.30 #2024-11-28|130.33 #2024-11-29|130.06 #2024-11-30|130.09 #2024-12-01|130.11 #2024-12-02|130.15 #2024-12-03|130.17 #2024-12-04|130.17 #2024-12-05|130.18 #2024-12-06|130.53 #2024-12-07|130.56 #2024-12-08|130.58 #2024-12-09|130.55 #2024-12-10|130.54 #2024-12-11|130.55 #2024-12-12|130.58 #2024-12-13|130.56

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top