Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in Canada

Title Therapy Job Postings on Indeed in Canada
Series ID IHLIDXCATPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-03-07
Last Updated 2025-03-13 9:05 AM CDT
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.83
2020-02-03 99.83
2020-02-04 99.49
2020-02-05 99.47
2020-02-06 99.66
2020-02-07 100.01
2020-02-08 100.89
2020-02-09 101.44
2020-02-10 101.66
2020-02-11 102.07
2020-02-12 102.13
2020-02-13 102.16
2020-02-14 101.97
2020-02-15 101.61
2020-02-16 101.36
2020-02-17 101.25
2020-02-18 101.00
2020-02-19 100.62
2020-02-20 100.40
2020-02-21 100.46
2020-02-22 100.47
2020-02-23 100.43
2020-02-24 100.44
2020-02-25 100.45
2020-02-26 100.47
2020-02-27 100.21
2020-02-28 99.87
2020-02-29 99.68
2020-03-01 99.48
2020-03-02 99.18
2020-03-03 99.15
2020-03-04 99.32
2020-03-05 99.62
2020-03-06 99.79
2020-03-07 99.67
2020-03-08 99.64
2020-03-09 99.50
2020-03-10 99.34
2020-03-11 99.29
2020-03-12 99.16
2020-03-13 98.96
2020-03-14 98.97
2020-03-15 98.83
2020-03-16 98.82
2020-03-17 98.37
2020-03-18 97.52
2020-03-19 96.60
2020-03-20 95.58
2020-03-21 94.37
2020-03-22 93.10
2020-03-23 91.60
2020-03-24 89.66
2020-03-25 87.44
2020-03-26 84.79
2020-03-27 81.60
2020-03-28 78.48
2020-03-29 75.34
2020-03-30 72.48
2020-03-31 70.37
2020-04-01 68.76
2020-04-02 67.24
2020-04-03 66.37
2020-04-04 65.45
2020-04-05 64.46
2020-04-06 63.17
2020-04-07 61.56
2020-04-08 60.05
2020-04-09 58.68
2020-04-10 57.24
2020-04-11 55.86
2020-04-12 54.63
2020-04-13 53.53
2020-04-14 52.72
2020-04-15 51.48
2020-04-16 50.38
2020-04-17 49.29
2020-04-18 48.48
2020-04-19 47.82
2020-04-20 47.30
2020-04-21 46.86
2020-04-22 46.54
2020-04-23 46.34
2020-04-24 45.96
2020-04-25 45.63
2020-04-26 45.26
2020-04-27 44.98
2020-04-28 44.57
2020-04-29 44.20
2020-04-30 43.74
2020-05-01 43.72
2020-05-02 43.70
2020-05-03 43.77
2020-05-04 43.76
2020-05-05 43.78
2020-05-06 43.81
2020-05-07 44.09
2020-05-08 44.33
2020-05-09 44.35
2020-05-10 44.41
2020-05-11 44.48
2020-05-12 44.54
2020-05-13 44.46
2020-05-14 44.21
2020-05-15 44.09
2020-05-16 44.18
2020-05-17 44.24
2020-05-18 44.34
2020-05-19 44.46
2020-05-20 44.65
2020-05-21 45.05
2020-05-22 45.41
2020-05-23 45.69
2020-05-24 45.96
2020-05-25 46.32
2020-05-26 46.66
2020-05-27 47.02
2020-05-28 47.61
2020-05-29 48.08
2020-05-30 48.57
2020-05-31 49.24
2020-06-01 49.89
2020-06-02 50.63
2020-06-03 51.64
2020-06-04 52.44
2020-06-05 53.34
2020-06-06 54.23
2020-06-07 55.02
2020-06-08 55.62
2020-06-09 56.44
2020-06-10 57.02
2020-06-11 57.53
2020-06-12 58.00
2020-06-13 58.74
2020-06-14 59.34
2020-06-15 59.97
2020-06-16 60.55
2020-06-17 61.34
2020-06-18 62.08
2020-06-19 62.82
2020-06-20 63.19
2020-06-21 63.73
2020-06-22 64.50
2020-06-23 64.88
2020-06-24 65.26
2020-06-25 65.62
2020-06-26 66.03
2020-06-27 66.45
2020-06-28 66.73
2020-06-29 66.65
2020-06-30 66.98
2020-07-01 67.38
2020-07-02 67.70
2020-07-03 68.14
2020-07-04 68.53
2020-07-05 68.92
2020-07-06 69.48
2020-07-07 69.98
2020-07-08 70.41
2020-07-09 70.94
2020-07-10 71.57
2020-07-11 72.12
2020-07-12 72.63
2020-07-13 73.00
2020-07-14 73.28
2020-07-15 73.47
2020-07-16 73.73
2020-07-17 73.64
2020-07-18 73.64
2020-07-19 73.60
2020-07-20 73.70
2020-07-21 73.75
2020-07-22 73.74
2020-07-23 73.80
2020-07-24 73.88
2020-07-25 74.15
2020-07-26 74.64
2020-07-27 75.13
2020-07-28 75.79
2020-07-29 76.49
2020-07-30 76.89
2020-07-31 77.49
2020-08-01 77.89
2020-08-02 78.16
2020-08-03 78.37
2020-08-04 78.40
2020-08-05 78.25
2020-08-06 78.46
2020-08-07 78.71
2020-08-08 79.34
2020-08-09 79.85
2020-08-10 80.25
2020-08-11 80.80
2020-08-12 81.46
2020-08-13 82.03
2020-08-14 82.51
2020-08-15 82.48
2020-08-16 82.39
2020-08-17 82.64
2020-08-18 82.72
2020-08-19 82.81
2020-08-20 82.82
2020-08-21 82.86
2020-08-22 83.13
2020-08-23 83.54
2020-08-24 83.65
2020-08-25 83.83
2020-08-26 84.20
2020-08-27 84.61
2020-08-28 84.82
2020-08-29 85.06
2020-08-30 85.37
2020-08-31 85.74
2020-09-01 86.10
2020-09-02 86.50
2020-09-03 86.97
2020-09-04 87.61
2020-09-05 88.08
2020-09-06 88.40
2020-09-07 88.80
2020-09-08 89.14
2020-09-09 89.22
2020-09-10 89.05
2020-09-11 89.04
2020-09-12 89.08
2020-09-13 88.99
2020-09-14 88.81
2020-09-15 88.85
2020-09-16 89.05
2020-09-17 89.25
2020-09-18 89.48
2020-09-19 89.71
2020-09-20 90.24
2020-09-21 90.61
2020-09-22 90.92
2020-09-23 91.10
2020-09-24 91.47
2020-09-25 91.57
2020-09-26 91.61
2020-09-27 91.66
2020-09-28 92.02
2020-09-29 92.36
2020-09-30 92.75
2020-10-01 92.78
2020-10-02 92.86
2020-10-03 93.08
2020-10-04 93.09
2020-10-05 92.90
2020-10-06 92.70
2020-10-07 92.51
2020-10-08 92.79
2020-10-09 93.05
2020-10-10 93.36
2020-10-11 93.85
2020-10-12 94.39
2020-10-13 94.78
2020-10-14 95.13
2020-10-15 95.45
2020-10-16 95.47
2020-10-17 95.32
2020-10-18 95.14
2020-10-19 94.98
2020-10-20 94.93
2020-10-21 94.99
2020-10-22 94.89
2020-10-23 94.74
2020-10-24 94.60
2020-10-25 94.53
2020-10-26 94.37
2020-10-27 94.26
2020-10-28 94.23
2020-10-29 94.23
2020-10-30 94.38
2020-10-31 94.75
2020-11-01 95.12
2020-11-02 95.49
2020-11-03 95.70
2020-11-04 95.73
2020-11-05 95.78
2020-11-06 96.01
2020-11-07 95.94
2020-11-08 95.95
2020-11-09 95.68
2020-11-10 95.74
2020-11-11 95.77
2020-11-12 95.92
2020-11-13 96.06
2020-11-14 96.43
2020-11-15 96.49
2020-11-16 96.92
2020-11-17 97.25
2020-11-18 97.62
2020-11-19 97.85
2020-11-20 98.08
2020-11-21 98.11
2020-11-22 98.45
2020-11-23 98.77
2020-11-24 98.87
2020-11-25 98.97
2020-11-26 99.06
2020-11-27 98.98
2020-11-28 99.04
2020-11-29 98.83
2020-11-30 98.76
2020-12-01 98.74
2020-12-02 98.50
2020-12-03 98.36
2020-12-04 98.37
2020-12-05 98.35
2020-12-06 98.44
2020-12-07 98.44
2020-12-08 98.59
2020-12-09 98.61
2020-12-10 98.53
2020-12-11 98.19
2020-12-12 97.47
2020-12-13 96.81
2020-12-14 96.29
2020-12-15 95.66
2020-12-16 95.42
2020-12-17 94.97
2020-12-18 94.60
2020-12-19 94.86
2020-12-20 94.96
2020-12-21 94.92
2020-12-22 94.60
2020-12-23 94.07
2020-12-24 94.00
2020-12-25 94.15
2020-12-26 93.98
2020-12-27 94.12
2020-12-28 94.56
2020-12-29 95.03
2020-12-30 95.50
2020-12-31 95.60
2021-01-01 95.48
2021-01-02 95.46
2021-01-03 95.36
2021-01-04 94.67
2021-01-05 94.17
2021-01-06 94.13
2021-01-07 94.45
2021-01-08 94.98
2021-01-09 95.48
2021-01-10 95.88
2021-01-11 96.48
2021-01-12 97.13
2021-01-13 97.64
2021-01-14 97.77
2021-01-15 97.88
2021-01-16 98.09
2021-01-17 98.18
2021-01-18 98.47
2021-01-19 98.79
2021-01-20 98.98
2021-01-21 98.96
2021-01-22 99.04
2021-01-23 99.21
2021-01-24 99.19
2021-01-25 99.28
2021-01-26 99.26
2021-01-27 99.20
2021-01-28 99.45
2021-01-29 99.66
2021-01-30 99.47
2021-01-31 99.56
2021-02-01 99.66
2021-02-02 99.81
2021-02-03 99.71
2021-02-04 99.33
2021-02-05 98.99
2021-02-06 98.88
2021-02-07 98.85
2021-02-08 98.24
2021-02-09 98.00
2021-02-10 98.11
2021-02-11 98.30
2021-02-12 98.50
2021-02-13 98.75
2021-02-14 99.03
2021-02-15 99.70
2021-02-16 99.72
2021-02-17 99.80
2021-02-18 100.06
2021-02-19 100.23
2021-02-20 100.33
2021-02-21 100.29
2021-02-22 100.31
2021-02-23 100.52
2021-02-24 100.97
2021-02-25 101.50
2021-02-26 101.96
2021-02-27 102.51
2021-02-28 102.63
2021-03-01 102.78
2021-03-02 103.39
2021-03-03 103.55
2021-03-04 103.76
2021-03-05 103.84
2021-03-06 104.01
2021-03-07 104.74
2021-03-08 105.20
2021-03-09 105.54
2021-03-10 105.87
2021-03-11 106.02
2021-03-12 106.35
2021-03-13 106.49
2021-03-14 106.51
2021-03-15 106.62
2021-03-16 106.40
2021-03-17 106.34
2021-03-18 106.38
2021-03-19 106.68
2021-03-20 107.21
2021-03-21 107.79
2021-03-22 108.16
2021-03-23 108.74
2021-03-24 109.37
2021-03-25 109.89
2021-03-26 110.02
2021-03-27 109.94
2021-03-28 109.77
2021-03-29 109.98
2021-03-30 110.08
2021-03-31 110.24
2021-04-01 110.46
2021-04-02 110.73
2021-04-03 110.96
2021-04-04 111.22
2021-04-05 111.42
2021-04-06 111.70
2021-04-07 111.55
2021-04-08 111.41
2021-04-09 111.42
2021-04-10 111.17
2021-04-11 111.07
2021-04-12 111.00
2021-04-13 110.79
2021-04-14 110.93
2021-04-15 111.06
2021-04-16 111.25
2021-04-17 111.72
2021-04-18 111.98
2021-04-19 112.25
2021-04-20 112.68
2021-04-21 112.87
2021-04-22 113.32
2021-04-23 113.60
2021-04-24 113.99
2021-04-25 114.40
2021-04-26 114.66
2021-04-27 114.82
2021-04-28 114.85
2021-04-29 114.73
2021-04-30 114.80
2021-05-01 114.84
2021-05-02 114.72
2021-05-03 114.84
2021-05-04 115.01
2021-05-05 115.49
2021-05-06 115.81
2021-05-07 115.90
2021-05-08 115.84
2021-05-09 115.96
2021-05-10 115.94
2021-05-11 115.93
2021-05-12 115.94
2021-05-13 116.22
2021-05-14 116.38
2021-05-15 116.85
2021-05-16 117.30
2021-05-17 117.58
2021-05-18 117.88
2021-05-19 118.05
2021-05-20 118.12
2021-05-21 118.45
2021-05-22 118.67
2021-05-23 118.89
2021-05-24 119.36
2021-05-25 119.56
2021-05-26 119.79
2021-05-27 119.90
2021-05-28 120.04
2021-05-29 119.93
2021-05-30 119.83
2021-05-31 119.38
2021-06-01 119.43
2021-06-02 119.74
2021-06-03 120.15
2021-06-04 120.64
2021-06-05 121.31
2021-06-06 121.71
2021-06-07 122.54
2021-06-08 122.80
2021-06-09 122.90
2021-06-10 123.11
2021-06-11 123.26
2021-06-12 123.07
2021-06-13 123.21
2021-06-14 123.32
2021-06-15 123.72
2021-06-16 124.19
2021-06-17 124.48
2021-06-18 124.82
2021-06-19 125.15
2021-06-20 125.41
2021-06-21 125.56
2021-06-22 125.38
2021-06-23 125.36
2021-06-24 125.32
2021-06-25 125.09
2021-06-26 125.11
2021-06-27 125.07
2021-06-28 124.97
2021-06-29 125.13
2021-06-30 124.91
2021-07-01 124.70
2021-07-02 124.54
2021-07-03 124.23
2021-07-04 123.97
2021-07-05 123.85
2021-07-06 124.28
2021-07-07 124.59
2021-07-08 125.01
2021-07-09 125.48
2021-07-10 126.09
2021-07-11 126.68
2021-07-12 126.93
2021-07-13 126.86
2021-07-14 127.22
2021-07-15 127.40
2021-07-16 127.52
2021-07-17 127.94
2021-07-18 128.50
2021-07-19 129.47
2021-07-20 130.39
2021-07-21 130.88
2021-07-22 131.41
2021-07-23 131.93
2021-07-24 132.23
2021-07-25 132.37
2021-07-26 132.40
2021-07-27 132.38
2021-07-28 132.66
2021-07-29 133.20
2021-07-30 133.58
2021-07-31 133.95
2021-08-01 134.24
2021-08-02 134.68
2021-08-03 134.94
2021-08-04 135.08
2021-08-05 135.07
2021-08-06 135.18
2021-08-07 135.54
2021-08-08 136.21
2021-08-09 136.68
2021-08-10 137.16
2021-08-11 137.64
2021-08-12 138.04
2021-08-13 138.70
2021-08-14 138.82
2021-08-15 138.49
2021-08-16 137.65
2021-08-17 137.44
2021-08-18 137.11
2021-08-19 136.72
2021-08-20 136.57
2021-08-21 136.90
2021-08-22 137.51
2021-08-23 138.44
2021-08-24 138.75
2021-08-25 139.12
2021-08-26 139.61
2021-08-27 139.67
2021-08-28 139.60
2021-08-29 139.36
2021-08-30 139.35
2021-08-31 139.28
2021-09-01 139.10
2021-09-02 139.04
2021-09-03 138.87
2021-09-04 138.70
2021-09-05 138.65
2021-09-06 138.59
2021-09-07 138.53
2021-09-08 138.91
2021-09-09 139.19
2021-09-10 139.48
2021-09-11 139.74
2021-09-12 140.08
2021-09-13 140.28
2021-09-14 140.65
2021-09-15 140.76
2021-09-16 140.71
2021-09-17 140.73
2021-09-18 140.73
2021-09-19 140.58
2021-09-20 140.30
2021-09-21 140.18
2021-09-22 140.01
2021-09-23 139.84
2021-09-24 139.69
2021-09-25 139.62
2021-09-26 139.58
2021-09-27 139.75
2021-09-28 139.84
2021-09-29 139.92
2021-09-30 140.36
2021-10-01 140.65
2021-10-02 141.10
2021-10-03 141.39
2021-10-04 141.90
2021-10-05 142.26
2021-10-06 142.72
2021-10-07 143.03
2021-10-08 143.66
2021-10-09 144.04
2021-10-10 144.48
2021-10-11 144.79
2021-10-12 144.75
2021-10-13 144.75
2021-10-14 144.47
2021-10-15 144.04
2021-10-16 144.00
2021-10-17 144.17
2021-10-18 144.03
2021-10-19 144.23
2021-10-20 144.31
2021-10-21 144.44
2021-10-22 144.81
2021-10-23 144.73
2021-10-24 144.39
2021-10-25 144.40
2021-10-26 144.63
2021-10-27 144.72
2021-10-28 145.15
2021-10-29 145.26
2021-10-30 145.38
2021-10-31 145.62
2021-11-01 145.84
2021-11-02 145.94
2021-11-03 146.44
2021-11-04 146.64
2021-11-05 146.96
2021-11-06 145.11
2021-11-07 145.40
2021-11-08 145.39
2021-11-09 145.43
2021-11-10 144.92
2021-11-11 144.62
2021-11-12 144.35
2021-11-13 146.09
2021-11-14 145.73
2021-11-15 145.59
2021-11-16 145.42
2021-11-17 145.61
2021-11-18 145.57
2021-11-19 145.45
2021-11-20 145.42
2021-11-21 145.55
2021-11-22 145.64
2021-11-23 145.92
2021-11-24 146.27
2021-11-25 146.80
2021-11-26 147.36
2021-11-27 148.03
2021-11-28 148.72
2021-11-29 149.40
2021-11-30 149.79
2021-12-01 149.84
2021-12-02 149.90
2021-12-03 149.90
2021-12-04 149.80
2021-12-05 149.38
2021-12-06 149.02
2021-12-07 148.70
2021-12-08 148.68
2021-12-09 148.59
2021-12-10 148.45
2021-12-11 148.35
2021-12-12 148.60
2021-12-13 148.76
2021-12-14 148.81
2021-12-15 148.58
2021-12-16 148.29
2021-12-17 147.93
2021-12-18 147.57
2021-12-19 147.06
2021-12-20 146.64
2021-12-21 146.37
2021-12-22 146.10
2021-12-23 145.76
2021-12-24 145.41
2021-12-25 144.92
2021-12-26 144.62
2021-12-27 144.42
2021-12-28 143.91
2021-12-29 143.50
2021-12-30 143.11
2021-12-31 142.70
2022-01-01 142.47
2022-01-02 142.19
2022-01-03 141.75
2022-01-04 141.55
2022-01-05 141.19
2022-01-06 140.95
2022-01-07 140.83
2022-01-08 140.44
2022-01-09 139.68
2022-01-10 138.74
2022-01-11 137.94
2022-01-12 137.52
2022-01-13 136.93
2022-01-14 136.29
2022-01-15 135.79
2022-01-16 135.48
2022-01-17 135.35
2022-01-18 134.93
2022-01-19 134.02
2022-01-20 133.31
2022-01-21 132.76
2022-01-22 132.42
2022-01-23 132.12
2022-01-24 132.03
2022-01-25 131.84
2022-01-26 131.76
2022-01-27 131.95
2022-01-28 132.39
2022-01-29 133.01
2022-01-30 133.55
2022-01-31 134.08
2022-02-01 135.10
2022-02-02 136.35
2022-02-03 137.20
2022-02-04 137.81
2022-02-05 138.17
2022-02-06 138.55
2022-02-07 138.71
2022-02-08 138.68
2022-02-09 138.77
2022-02-10 138.88
2022-02-11 138.96
2022-02-12 138.88
2022-02-13 138.92
2022-02-14 138.88
2022-02-15 138.60
2022-02-16 138.55
2022-02-17 138.63
2022-02-18 138.78
2022-02-19 139.16
2022-02-20 139.58
2022-02-21 140.16
2022-02-22 140.68
2022-02-23 140.90
2022-02-24 140.79
2022-02-25 140.79
2022-02-26 140.68
2022-02-27 140.45
2022-02-28 140.13
2022-03-01 140.14
2022-03-02 140.08
2022-03-03 140.22
2022-03-04 140.04
2022-03-05 139.79
2022-03-06 139.62
2022-03-07 139.53
2022-03-08 139.64
2022-03-09 139.79
2022-03-10 139.92
2022-03-11 140.10
2022-03-12 140.40
2022-03-13 140.86
2022-03-14 141.21
2022-03-15 141.33
2022-03-16 141.44
2022-03-17 141.76
2022-03-18 141.99
2022-03-19 142.10
2022-03-20 141.89
2022-03-21 141.84
2022-03-22 141.91
2022-03-23 142.02
2022-03-24 141.99
2022-03-25 142.05
2022-03-26 142.23
2022-03-27 142.46
2022-03-28 142.65
2022-03-29 142.61
2022-03-30 142.51
2022-03-31 142.44
2022-04-01 142.47
2022-04-02 142.45
2022-04-03 142.51
2022-04-04 142.31
2022-04-05 142.18
2022-04-06 142.11
2022-04-07 142.30
2022-04-08 142.66
2022-04-09 142.89
2022-04-10 143.32
2022-04-11 143.86
2022-04-12 144.37
2022-04-13 144.83
2022-04-14 144.99
2022-04-15 144.94
2022-04-16 144.94
2022-04-17 144.70
2022-04-18 144.52
2022-04-19 144.39
2022-04-20 144.36
2022-04-21 144.35
2022-04-22 144.19
2022-04-23 144.18
2022-04-24 144.15
2022-04-25 144.07
2022-04-26 144.20
2022-04-27 144.37
2022-04-28 144.87
2022-04-29 145.51
2022-04-30 146.13
2022-05-01 146.66
2022-05-02 147.04
2022-05-03 147.19
2022-05-04 147.39
2022-05-05 147.22
2022-05-06 147.21
2022-05-07 146.99
2022-05-08 145.57
2022-05-09 145.80
2022-05-10 146.03
2022-05-11 146.00
2022-05-12 146.18
2022-05-13 146.12
2022-05-14 146.39
2022-05-15 148.00
2022-05-16 148.20
2022-05-17 148.54
2022-05-18 148.92
2022-05-19 149.05
2022-05-20 149.38
2022-05-21 149.45
2022-05-22 149.59
2022-05-23 149.79
2022-05-24 149.53
2022-05-25 149.38
2022-05-26 149.24
2022-05-27 148.90
2022-05-28 148.32
2022-05-29 147.70
2022-05-30 147.01
2022-05-31 146.92
2022-06-01 146.86
2022-06-02 146.81
2022-06-03 146.82
2022-06-04 146.90
2022-06-05 146.97
2022-06-06 147.09
2022-06-07 147.07
2022-06-08 146.95
2022-06-09 146.82
2022-06-10 146.79
2022-06-11 146.91
2022-06-12 146.95
2022-06-13 146.82
2022-06-14 146.71
2022-06-15 146.67
2022-06-16 146.77
2022-06-17 146.91
2022-06-18 147.12
2022-06-19 147.49
2022-06-20 147.74
2022-06-21 147.92
2022-06-22 148.03
2022-06-23 148.04
2022-06-24 147.83
2022-06-25 147.69
2022-06-26 147.45
2022-06-27 147.42
2022-06-28 147.41
2022-06-29 147.41
2022-06-30 147.62
2022-07-01 147.94
2022-07-02 148.01
2022-07-03 148.24
2022-07-04 148.46
2022-07-05 148.71
2022-07-06 148.98
2022-07-07 149.11
2022-07-08 149.06
2022-07-09 147.56
2022-07-10 147.49
2022-07-11 147.44
2022-07-12 147.26
2022-07-13 147.06
2022-07-14 146.87
2022-07-15 146.92
2022-07-16 148.49
2022-07-17 148.40
2022-07-18 148.39
2022-07-19 148.41
2022-07-20 148.51
2022-07-21 148.64
2022-07-22 148.75
2022-07-23 148.88
2022-07-24 149.11
2022-07-25 149.04
2022-07-26 149.20
2022-07-27 149.28
2022-07-28 149.22
2022-07-29 149.00
2022-07-30 148.87
2022-07-31 148.85
2022-08-01 148.93
2022-08-02 148.62
2022-08-03 148.28
2022-08-04 147.91
2022-08-05 147.86
2022-08-06 147.97
2022-08-07 148.04
2022-08-08 148.51
2022-08-09 149.09
2022-08-10 149.71
2022-08-11 150.53
2022-08-12 151.14
2022-08-13 151.65
2022-08-14 151.99
2022-08-15 152.00
2022-08-16 152.04
2022-08-17 152.08
2022-08-18 151.98
2022-08-19 151.95
2022-08-20 151.83
2022-08-21 151.70
2022-08-22 151.63
2022-08-23 151.56
2022-08-24 151.75
2022-08-25 151.93
2022-08-26 152.09
2022-08-27 152.24
2022-08-28 152.43
2022-08-29 152.59
2022-08-30 152.72
2022-08-31 152.74
2022-09-01 152.86
2022-09-02 152.91
2022-09-03 153.15
2022-09-04 153.34
2022-09-05 153.48
2022-09-06 153.47
2022-09-07 153.15
2022-09-08 152.27
2022-09-09 152.08
2022-09-10 151.69
2022-09-11 151.31
2022-09-12 151.21
2022-09-13 151.34
2022-09-14 151.56
2022-09-15 152.38
2022-09-16 152.77
2022-09-17 153.23
2022-09-18 153.76
2022-09-19 154.05
2022-09-20 154.11
2022-09-21 154.31
2022-09-22 154.45
2022-09-23 154.43
2022-09-24 154.42
2022-09-25 154.38
2022-09-26 154.41
2022-09-27 154.70
2022-09-28 154.80
2022-09-29 154.63
2022-09-30 154.35
2022-10-01 154.13
2022-10-02 154.10
2022-10-03 153.95
2022-10-04 153.84
2022-10-05 153.82
2022-10-06 153.98
2022-10-07 154.20
2022-10-08 154.33
2022-10-09 154.44
2022-10-10 154.52
2022-10-11 154.38
2022-10-12 154.22
2022-10-13 154.14
2022-10-14 154.05
2022-10-15 154.05
2022-10-16 154.03
2022-10-17 154.01
2022-10-18 154.30
2022-10-19 154.67
2022-10-20 155.04
2022-10-21 155.64
2022-10-22 156.18
2022-10-23 156.80
2022-10-24 157.48
2022-10-25 158.08
2022-10-26 158.83
2022-10-27 159.60
#2022-10-28|160.04 #2022-10-29|160.42 #2022-10-30|160.45 #2022-10-31|160.56 #2022-11-01|160.65 #2022-11-02|160.75 #2022-11-03|160.80 #2022-11-04|161.01 #2022-11-05|161.38 #2022-11-06|161.95 #2022-11-07|162.52 #2022-11-08|163.24 #2022-11-09|163.73 #2022-11-10|164.12 #2022-11-11|164.68 #2022-11-12|165.11 #2022-11-13|165.55 #2022-11-14|165.90 #2022-11-15|166.00 #2022-11-16|166.05 #2022-11-17|166.04 #2022-11-18|165.91 #2022-11-19|165.64 #2022-11-20|165.40 #2022-11-21|165.23 #2022-11-22|165.11 #2022-11-23|164.87 #2022-11-24|164.87 #2022-11-25|164.78 #2022-11-26|164.90 #2022-11-27|165.11 #2022-11-28|165.35 #2022-11-29|165.54 #2022-11-30|165.97 #2022-12-01|166.39 #2022-12-02|166.82 #2022-12-03|167.16 #2022-12-04|167.44 #2022-12-05|167.58 #2022-12-06|167.72 #2022-12-07|167.78 #2022-12-08|167.83 #2022-12-09|168.05 #2022-12-10|168.38 #2022-12-11|168.84 #2022-12-12|169.54 #2022-12-13|170.20 #2022-12-14|170.85 #2022-12-15|171.25 #2022-12-16|171.35 #2022-12-17|171.42 #2022-12-18|171.36 #2022-12-19|171.21 #2022-12-20|171.12 #2022-12-21|171.21 #2022-12-22|171.63 #2022-12-23|172.15 #2022-12-24|172.60 #2022-12-25|173.17 #2022-12-26|173.98 #2022-12-27|174.83 #2022-12-28|175.42 #2022-12-29|175.60 #2022-12-30|175.81 #2022-12-31|176.11 #2023-01-01|176.37 #2023-01-02|176.57 #2023-01-03|176.43 #2023-01-04|176.31 #2023-01-05|176.28 #2023-01-06|176.55 #2023-01-07|176.70 #2023-01-08|176.64 #2023-01-09|176.28 #2023-01-10|176.39 #2023-01-11|176.71 #2023-01-12|177.11 #2023-01-13|177.24 #2023-01-14|177.37 #2023-01-15|177.53 #2023-01-16|177.80 #2023-01-17|177.95 #2023-01-18|177.97 #2023-01-19|178.06 #2023-01-20|178.23 #2023-01-21|178.55 #2023-01-22|178.90 #2023-01-23|178.95 #2023-01-24|178.86 #2023-01-25|178.46 #2023-01-26|178.15 #2023-01-27|177.46 #2023-01-28|176.57 #2023-01-29|175.87 #2023-01-30|175.48 #2023-01-31|175.17 #2023-02-01|175.34 #2023-02-02|175.32 #2023-02-03|175.66 #2023-02-04|175.97 #2023-02-05|176.24 #2023-02-06|176.52 #2023-02-07|176.79 #2023-02-08|176.60 #2023-02-09|176.61 #2023-02-10|176.35 #2023-02-11|176.43 #2023-02-12|176.26 #2023-02-13|176.05 #2023-02-14|175.86 #2023-02-15|175.92 #2023-02-16|175.89 #2023-02-17|176.00 #2023-02-18|175.61 #2023-02-19|175.55 #2023-02-20|175.38 #2023-02-21|174.97 #2023-02-22|174.63 #2023-02-23|174.54 #2023-02-24|174.11 #2023-02-25|173.94 #2023-02-26|173.58 #2023-02-27|173.29 #2023-02-28|173.29 #2023-03-01|173.41 #2023-03-02|173.24 #2023-03-03|173.40 #2023-03-04|173.53 #2023-03-05|173.74 #2023-03-06|173.92 #2023-03-07|173.98 #2023-03-08|173.80 #2023-03-09|173.46 #2023-03-10|174.32 #2023-03-11|175.20 #2023-03-12|175.92 #2023-03-13|176.62 #2023-03-14|177.36 #2023-03-15|178.16 #2023-03-16|179.29 #2023-03-17|179.06 #2023-03-18|179.00 #2023-03-19|178.76 #2023-03-20|178.52 #2023-03-21|177.65 #2023-03-22|176.83 #2023-03-23|175.85 #2023-03-24|175.17 #2023-03-25|174.51 #2023-03-26|174.02 #2023-03-27|173.57 #2023-03-28|173.67 #2023-03-29|173.73 #2023-03-30|173.96 #2023-03-31|173.68 #2023-04-01|173.38 #2023-04-02|173.37 #2023-04-03|173.39 #2023-04-04|173.60 #2023-04-05|173.86 #2023-04-06|173.93 #2023-04-07|174.25 #2023-04-08|174.29 #2023-04-09|174.12 #2023-04-10|173.89 #2023-04-11|173.56 #2023-04-12|173.19 #2023-04-13|173.00 #2023-04-14|172.98 #2023-04-15|173.18 #2023-04-16|173.41 #2023-04-17|173.55 #2023-04-18|173.71 #2023-04-19|173.89 #2023-04-20|173.91 #2023-04-21|173.95 #2023-04-22|173.84 #2023-04-23|173.66 #2023-04-24|173.67 #2023-04-25|173.57 #2023-04-26|173.50 #2023-04-27|173.45 #2023-04-28|173.39 #2023-04-29|173.24 #2023-04-30|172.94 #2023-05-01|172.59 #2023-05-02|172.55 #2023-05-03|172.24 #2023-05-04|172.08 #2023-05-05|171.98 #2023-05-06|171.87 #2023-05-07|172.09 #2023-05-08|172.22 #2023-05-09|172.42 #2023-05-10|172.96 #2023-05-11|173.36 #2023-05-12|171.95 #2023-05-13|172.16 #2023-05-14|172.21 #2023-05-15|172.09 #2023-05-16|171.60 #2023-05-17|171.04 #2023-05-18|170.47 #2023-05-19|171.81 #2023-05-20|171.61 #2023-05-21|171.71 #2023-05-22|171.90 #2023-05-23|172.00 #2023-05-24|172.29 #2023-05-25|172.70 #2023-05-26|172.93 #2023-05-27|173.22 #2023-05-28|173.29 #2023-05-29|173.51 #2023-05-30|174.00 #2023-05-31|174.45 #2023-06-01|174.62 #2023-06-02|174.89 #2023-06-03|175.18 #2023-06-04|175.19 #2023-06-05|175.19 #2023-06-06|175.14 #2023-06-07|174.65 #2023-06-08|174.42 #2023-06-09|174.16 #2023-06-10|173.70 #2023-06-11|173.38 #2023-06-12|173.02 #2023-06-13|172.76 #2023-06-14|172.76 #2023-06-15|172.62 #2023-06-16|172.42 #2023-06-17|172.28 #2023-06-18|172.29 #2023-06-19|172.48 #2023-06-20|172.64 #2023-06-21|172.75 #2023-06-22|173.09 #2023-06-23|173.21 #2023-06-24|173.65 #2023-06-25|174.02 #2023-06-26|174.29 #2023-06-27|174.39 #2023-06-28|174.41 #2023-06-29|175.46 #2023-06-30|176.99 #2023-07-01|178.27 #2023-07-02|179.49 #2023-07-03|180.55 #2023-07-04|181.37 #2023-07-05|182.44 #2023-07-06|181.01 #2023-07-07|179.35 #2023-07-08|177.95 #2023-07-09|176.51 #2023-07-10|175.19 #2023-07-11|174.25 #2023-07-12|173.26 #2023-07-13|173.59 #2023-07-14|173.81 #2023-07-15|173.87 #2023-07-16|174.03 #2023-07-17|174.10 #2023-07-18|173.98 #2023-07-19|173.72 #2023-07-20|173.22 #2023-07-21|172.97 #2023-07-22|172.76 #2023-07-23|172.60 #2023-07-24|172.61 #2023-07-25|172.93 #2023-07-26|173.12 #2023-07-27|173.59 #2023-07-28|173.83 #2023-07-29|173.96 #2023-07-30|174.00 #2023-07-31|173.87 #2023-08-01|173.55 #2023-08-02|173.09 #2023-08-03|172.56 #2023-08-04|172.10 #2023-08-05|171.76 #2023-08-06|171.57 #2023-08-07|171.40 #2023-08-08|170.81 #2023-08-09|170.51 #2023-08-10|170.16 #2023-08-11|169.83 #2023-08-12|169.54 #2023-08-13|169.18 #2023-08-14|168.89 #2023-08-15|169.04 #2023-08-16|169.34 #2023-08-17|169.68 #2023-08-18|170.46 #2023-08-19|171.24 #2023-08-20|172.04 #2023-08-21|172.93 #2023-08-22|173.75 #2023-08-23|174.61 #2023-08-24|175.38 #2023-08-25|175.64 #2023-08-26|175.83 #2023-08-27|176.07 #2023-08-28|176.12 #2023-08-29|176.29 #2023-08-30|176.27 #2023-08-31|176.33 #2023-09-01|176.23 #2023-09-02|176.13 #2023-09-03|175.91 #2023-09-04|175.79 #2023-09-05|175.57 #2023-09-06|175.41 #2023-09-07|175.45 #2023-09-08|175.84 #2023-09-09|176.29 #2023-09-10|176.65 #2023-09-11|176.91 #2023-09-12|176.99 #2023-09-13|177.21 #2023-09-14|177.09 #2023-09-15|176.57 #2023-09-16|175.81 #2023-09-17|175.20 #2023-09-18|174.64 #2023-09-19|174.23 #2023-09-20|173.75 #2023-09-21|173.58 #2023-09-22|173.60 #2023-09-23|173.75 #2023-09-24|173.86 #2023-09-25|174.02 #2023-09-26|174.21 #2023-09-27|174.17 #2023-09-28|174.11 #2023-09-29|174.13 #2023-09-30|174.21 #2023-10-01|174.09 #2023-10-02|173.92 #2023-10-03|173.92 #2023-10-04|174.11 #2023-10-05|174.26 #2023-10-06|174.35 #2023-10-07|174.42 #2023-10-08|174.47 #2023-10-09|174.47 #2023-10-10|174.24 #2023-10-11|173.93 #2023-10-12|173.58 #2023-10-13|173.19 #2023-10-14|172.82 #2023-10-15|172.63 #2023-10-16|172.44 #2023-10-17|172.59 #2023-10-18|172.82 #2023-10-19|172.86 #2023-10-20|172.80 #2023-10-21|172.50 #2023-10-22|172.31 #2023-10-23|172.19 #2023-10-24|171.77 #2023-10-25|171.20 #2023-10-26|170.65 #2023-10-27|170.14 #2023-10-28|169.74 #2023-10-29|169.29 #2023-10-30|168.81 #2023-10-31|168.63 #2023-11-01|168.35 #2023-11-02|168.13 #2023-11-03|167.95 #2023-11-04|167.76 #2023-11-05|167.49 #2023-11-06|167.13 #2023-11-07|166.53 #2023-11-08|165.85 #2023-11-09|165.23 #2023-11-10|164.66 #2023-11-11|164.16 #2023-11-12|163.65 #2023-11-13|163.01 #2023-11-14|162.37 #2023-11-15|162.22 #2023-11-16|162.04 #2023-11-17|161.71 #2023-11-18|161.33 #2023-11-19|160.82 #2023-11-20|160.39 #2023-11-21|160.19 #2023-11-22|159.73 #2023-11-23|159.54 #2023-11-24|159.69 #2023-11-25|159.99 #2023-11-26|160.47 #2023-11-27|161.05 #2023-11-28|161.54 #2023-11-29|161.96 #2023-11-30|161.96 #2023-12-01|161.78 #2023-12-02|161.59 #2023-12-03|161.41 #2023-12-04|161.32 #2023-12-05|161.08 #2023-12-06|160.85 #2023-12-07|160.93 #2023-12-08|160.96 #2023-12-09|161.04 #2023-12-10|161.14 #2023-12-11|161.30 #2023-12-12|161.65 #2023-12-13|162.15 #2023-12-14|162.53 #2023-12-15|162.68 #2023-12-16|162.59 #2023-12-17|162.51 #2023-12-18|162.33 #2023-12-19|161.90 #2023-12-20|161.50 #2023-12-21|160.85 #2023-12-22|160.63 #2023-12-23|160.43 #2023-12-24|160.16 #2023-12-25|160.01 #2023-12-26|159.93 #2023-12-27|159.68 #2023-12-28|159.74 #2023-12-29|159.59 #2023-12-30|159.51 #2023-12-31|159.60 #2024-01-01|159.54 #2024-01-02|159.47 #2024-01-03|159.54 #2024-01-04|159.60 #2024-01-05|159.93 #2024-01-06|160.36 #2024-01-07|160.75 #2024-01-08|161.05 #2024-01-09|161.51 #2024-01-10|162.15 #2024-01-11|162.65 #2024-01-12|162.97 #2024-01-13|163.14 #2024-01-14|163.35 #2024-01-15|163.62 #2024-01-16|163.59 #2024-01-17|163.33 #2024-01-18|163.12 #2024-01-19|162.75 #2024-01-20|162.49 #2024-01-21|162.27 #2024-01-22|162.07 #2024-01-23|162.13 #2024-01-24|162.17 #2024-01-25|162.18 #2024-01-26|162.46 #2024-01-27|162.60 #2024-01-28|162.53 #2024-01-29|162.62 #2024-01-30|162.60 #2024-01-31|162.88 #2024-02-01|163.43 #2024-02-02|163.65 #2024-02-03|163.96 #2024-02-04|164.26 #2024-02-05|164.15 #2024-02-06|164.08 #2024-02-07|163.81 #2024-02-08|163.33 #2024-02-09|162.93 #2024-02-10|162.58 #2024-02-11|162.30 #2024-02-12|162.22 #2024-02-13|162.06 #2024-02-14|161.91 #2024-02-15|162.00 #2024-02-16|162.15 #2024-02-17|162.08 #2024-02-18|162.22 #2024-02-19|162.39 #2024-02-20|162.47 #2024-02-21|162.48 #2024-02-22|162.47 #2024-02-23|162.57 #2024-02-24|162.99 #2024-02-25|163.07 #2024-02-26|163.15 #2024-02-27|163.36 #2024-02-28|163.65 #2024-02-29|163.81 #2024-03-01|163.83 #2024-03-02|163.68 #2024-03-03|163.72 #2024-03-04|163.76 #2024-03-05|163.89 #2024-03-06|163.97 #2024-03-07|164.05 #2024-03-08|164.28 #2024-03-09|164.43 #2024-03-10|164.47 #2024-03-11|164.52 #2024-03-12|164.39 #2024-03-13|164.06 #2024-03-14|163.95 #2024-03-15|163.83 #2024-03-16|163.85 #2024-03-17|164.05 #2024-03-18|164.27 #2024-03-19|164.64 #2024-03-20|165.27 #2024-03-21|165.83 #2024-03-22|166.37 #2024-03-23|166.85 #2024-03-24|167.03 #2024-03-25|167.12 #2024-03-26|167.08 #2024-03-27|166.97 #2024-03-28|166.78 #2024-03-29|166.53 #2024-03-30|166.36 #2024-03-31|166.48 #2024-04-01|166.56 #2024-04-02|166.40 #2024-04-03|166.28 #2024-04-04|166.10 #2024-04-05|165.81 #2024-04-06|165.54 #2024-04-07|165.27 #2024-04-08|165.08 #2024-04-09|165.30 #2024-04-10|165.40 #2024-04-11|165.43 #2024-04-12|165.63 #2024-04-13|165.87 #2024-04-14|165.94 #2024-04-15|166.00 #2024-04-16|165.92 #2024-04-17|165.94 #2024-04-18|166.02 #2024-04-19|166.02 #2024-04-20|165.86 #2024-04-21|165.88 #2024-04-22|165.98 #2024-04-23|166.10 #2024-04-24|166.00 #2024-04-25|165.95 #2024-04-26|165.84 #2024-04-27|165.70 #2024-04-28|165.34 #2024-04-29|164.97 #2024-04-30|164.72 #2024-05-01|164.59 #2024-05-02|164.27 #2024-05-03|164.22 #2024-05-04|164.10 #2024-05-05|164.00 #2024-05-06|164.02 #2024-05-07|163.88 #2024-05-08|163.83 #2024-05-09|163.65 #2024-05-10|163.24 #2024-05-11|163.00 #2024-05-12|162.78 #2024-05-13|162.42 #2024-05-14|162.06 #2024-05-15|161.69 #2024-05-16|161.53 #2024-05-17|161.56 #2024-05-18|161.57 #2024-05-19|161.58 #2024-05-20|161.37 #2024-05-21|160.89 #2024-05-22|160.33 #2024-05-23|159.87 #2024-05-24|159.18 #2024-05-25|158.59 #2024-05-26|158.21 #2024-05-27|158.16 #2024-05-28|158.58 #2024-05-29|159.21 #2024-05-30|159.57 #2024-05-31|159.97 #2024-06-01|160.10 #2024-06-02|160.05 #2024-06-03|159.93 #2024-06-04|159.73 #2024-06-05|158.87 #2024-06-06|158.68 #2024-06-07|158.47 #2024-06-08|158.59 #2024-06-09|158.73 #2024-06-10|158.77 #2024-06-11|158.62 #2024-06-12|159.05 #2024-06-13|159.05 #2024-06-14|159.00 #2024-06-15|158.55 #2024-06-16|158.14 #2024-06-17|157.77 #2024-06-18|157.47 #2024-06-19|156.90 #2024-06-20|156.10 #2024-06-21|155.41 #2024-06-22|154.82 #2024-06-23|154.19 #2024-06-24|153.58 #2024-06-25|152.81 #2024-06-26|152.32 #2024-06-27|151.94 #2024-06-28|151.61 #2024-06-29|151.05 #2024-06-30|150.66 #2024-07-01|150.36 #2024-07-02|149.90 #2024-07-03|149.58 #2024-07-04|149.32 #2024-07-05|149.14 #2024-07-06|149.38 #2024-07-07|149.62 #2024-07-08|149.67 #2024-07-09|150.08 #2024-07-10|150.16 #2024-07-11|150.01 #2024-07-12|149.45 #2024-07-13|148.46 #2024-07-14|147.28 #2024-07-15|146.14 #2024-07-16|145.13 #2024-07-17|144.16 #2024-07-18|143.40 #2024-07-19|142.74 #2024-07-20|142.36 #2024-07-21|142.25 #2024-07-22|142.14 #2024-07-23|141.93 #2024-07-24|141.88 #2024-07-25|141.84 #2024-07-26|142.29 #2024-07-27|142.99 #2024-07-28|143.52 #2024-07-29|144.28 #2024-07-30|144.83 #2024-07-31|145.26 #2024-08-01|145.45 #2024-08-02|145.66 #2024-08-03|145.60 #2024-08-04|145.44 #2024-08-05|145.16 #2024-08-06|144.74 #2024-08-07|144.44 #2024-08-08|144.73 #2024-08-09|144.78 #2024-08-10|144.89 #2024-08-11|145.11 #2024-08-12|145.27 #2024-08-13|145.76 #2024-08-14|146.07 #2024-08-15|146.14 #2024-08-16|145.94 #2024-08-17|145.84 #2024-08-18|145.41 #2024-08-19|145.02 #2024-08-20|144.56 #2024-08-21|144.08 #2024-08-22|143.56 #2024-08-23|142.98 #2024-08-24|142.13 #2024-08-25|141.58 #2024-08-26|140.98 #2024-08-27|140.43 #2024-08-28|139.93 #2024-08-29|139.47 #2024-08-30|139.12 #2024-08-31|138.89 #2024-09-01|138.44 #2024-09-02|138.16 #2024-09-03|137.57 #2024-09-04|136.89 #2024-09-05|136.24 #2024-09-06|136.06 #2024-09-07|135.96 #2024-09-08|136.06 #2024-09-09|136.02 #2024-09-10|136.47 #2024-09-11|137.06 #2024-09-12|137.48 #2024-09-13|137.41 #2024-09-14|137.42 #2024-09-15|137.36 #2024-09-16|137.35 #2024-09-17|137.26 #2024-09-18|137.10 #2024-09-19|136.63 #2024-09-20|136.41 #2024-09-21|136.14 #2024-09-22|135.93 #2024-09-23|135.73 #2024-09-24|135.47 #2024-09-25|135.17 #2024-09-26|135.27 #2024-09-27|135.32 #2024-09-28|135.41 #2024-09-29|135.72 #2024-09-30|136.08 #2024-10-01|136.06 #2024-10-02|136.34 #2024-10-03|136.53 #2024-10-04|136.70 #2024-10-05|136.88 #2024-10-06|136.93 #2024-10-07|136.97 #2024-10-08|137.48 #2024-10-09|138.03 #2024-10-10|138.74 #2024-10-11|139.50 #2024-10-12|140.18 #2024-10-13|140.96 #2024-10-14|141.63 #2024-10-15|142.24 #2024-10-16|142.81 #2024-10-17|143.46 #2024-10-18|144.40 #2024-10-19|145.19 #2024-10-20|146.06 #2024-10-21|146.96 #2024-10-22|148.02 #2024-10-23|149.11 #2024-10-24|149.67 #2024-10-25|150.07 #2024-10-26|150.52 #2024-10-27|150.69 #2024-10-28|150.89 #2024-10-29|150.75 #2024-10-30|150.17 #2024-10-31|151.00 #2024-11-01|151.55 #2024-11-02|152.24 #2024-11-03|153.04 #2024-11-04|153.82 #2024-11-05|154.70 #2024-11-06|155.83 #2024-11-07|155.64 #2024-11-08|155.34 #2024-11-09|154.88 #2024-11-10|154.31 #2024-11-11|154.02 #2024-11-12|153.63 #2024-11-13|153.18 #2024-11-14|153.08 #2024-11-15|153.33 #2024-11-16|153.52 #2024-11-17|153.67 #2024-11-18|153.51 #2024-11-19|153.49 #2024-11-20|153.76 #2024-11-21|153.85 #2024-11-22|154.07 #2024-11-23|154.52 #2024-11-24|155.11 #2024-11-25|155.84 #2024-11-26|156.50 #2024-11-27|157.02 #2024-11-28|157.73 #2024-11-29|158.44 #2024-11-30|159.24 #2024-12-01|159.92 #2024-12-02|160.65 #2024-12-03|161.44 #2024-12-04|162.16 #2024-12-05|162.72 #2024-12-06|163.25 #2024-12-07|163.68 #2024-12-08|164.16 #2024-12-09|164.64 #2024-12-10|165.06 #2024-12-11|165.47 #2024-12-12|166.01 #2024-12-13|166.36 #2024-12-14|166.61 #2024-12-15|166.97 #2024-12-16|167.27 #2024-12-17|167.66 #2024-12-18|168.02 #2024-12-19|168.32 #2024-12-20|168.73 #2024-12-21|169.38 #2024-12-22|170.03 #2024-12-23|170.62 #2024-12-24|171.01 #2024-12-25|171.37 #2024-12-26|171.65 #2024-12-27|171.73 #2024-12-28|171.54 #2024-12-29|171.30 #2024-12-30|171.06 #2024-12-31|170.90 #2025-01-01|170.72 #2025-01-02|170.66 #2025-01-03|170.48 #2025-01-04|170.26 #2025-01-05|169.62 #2025-01-06|168.78 #2025-01-07|168.13 #2025-01-08|167.86 #2025-01-09|167.70 #2025-01-10|167.71 #2025-01-11|167.67 #2025-01-12|167.83 #2025-01-13|167.96 #2025-01-14|167.97 #2025-01-15|168.09 #2025-01-16|168.24 #2025-01-17|168.64 #2025-01-18|169.12 #2025-01-19|169.48 #2025-01-20|169.86 #2025-01-21|170.49 #2025-01-22|170.96 #2025-01-23|171.11 #2025-01-24|171.44 #2025-01-25|171.63 #2025-01-26|171.85 #2025-01-27|171.93 #2025-01-28|171.82 #2025-01-29|171.74 #2025-01-30|171.81 #2025-01-31|171.43 #2025-02-01|171.38 #2025-02-02|171.30 #2025-02-03|171.29 #2025-02-04|171.30 #2025-02-05|171.29 #2025-02-06|171.43 #2025-02-07|171.11 #2025-02-08|170.45 #2025-02-09|169.71 #2025-02-10|168.93 #2025-02-11|168.21 #2025-02-12|167.49 #2025-02-13|166.60 #2025-02-14|166.05 #2025-02-15|165.62 #2025-02-16|165.34 #2025-02-17|165.08 #2025-02-18|164.50 #2025-02-19|163.86 #2025-02-20|163.20 #2025-02-21|162.70 #2025-02-22|162.22 #2025-02-23|161.68 #2025-02-24|161.18 #2025-02-25|160.83 #2025-02-26|160.59 #2025-02-27|160.30 #2025-02-28|159.96 #2025-03-01|159.54 #2025-03-02|159.10 #2025-03-03|158.58 #2025-03-04|158.13 #2025-03-05|157.27 #2025-03-06|156.58 #2025-03-07|155.67

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top