Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in Canada

Title Therapy Job Postings on Indeed in Canada
Series ID IHLIDXCATPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.79
2020-02-03 99.82
2020-02-04 99.51
2020-02-05 99.49
2020-02-06 99.68
2020-02-07 100.01
2020-02-08 100.85
2020-02-09 101.34
2020-02-10 101.47
2020-02-11 101.84
2020-02-12 101.86
2020-02-13 101.84
2020-02-14 101.58
2020-02-15 101.20
2020-02-16 100.98
2020-02-17 100.86
2020-02-18 100.59
2020-02-19 100.23
2020-02-20 100.01
2020-02-21 100.05
2020-02-22 100.02
2020-02-23 99.99
2020-02-24 100.01
2020-02-25 100.01
2020-02-26 100.01
2020-02-27 99.74
2020-02-28 99.43
2020-02-29 99.27
2020-03-01 99.06
2020-03-02 98.75
2020-03-03 98.74
2020-03-04 98.92
2020-03-05 99.26
2020-03-06 99.44
2020-03-07 99.30
2020-03-08 99.27
2020-03-09 99.13
2020-03-10 99.02
2020-03-11 99.04
2020-03-12 98.94
2020-03-13 98.74
2020-03-14 98.78
2020-03-15 98.68
2020-03-16 98.76
2020-03-17 98.32
2020-03-18 97.48
2020-03-19 96.60
2020-03-20 95.66
2020-03-21 94.47
2020-03-22 93.21
2020-03-23 91.72
2020-03-24 89.82
2020-03-25 87.64
2020-03-26 85.01
2020-03-27 81.82
2020-03-28 78.75
2020-03-29 75.65
2020-03-30 72.83
2020-03-31 70.70
2020-04-01 69.06
2020-04-02 67.54
2020-04-03 66.66
2020-04-04 65.74
2020-04-05 64.77
2020-04-06 63.52
2020-04-07 61.95
2020-04-08 60.47
2020-04-09 59.18
2020-04-10 57.85
2020-04-11 56.55
2020-04-12 55.37
2020-04-13 54.32
2020-04-14 53.48
2020-04-15 52.27
2020-04-16 51.15
2020-04-17 50.01
2020-04-18 49.18
2020-04-19 48.53
2020-04-20 47.98
2020-04-21 47.60
2020-04-22 47.30
2020-04-23 47.09
2020-04-24 46.68
2020-04-25 46.28
2020-04-26 45.83
2020-04-27 45.49
2020-04-28 44.99
2020-04-29 44.53
2020-04-30 44.02
2020-05-01 43.97
2020-05-02 43.92
2020-05-03 43.97
2020-05-04 43.92
2020-05-05 43.90
2020-05-06 43.92
2020-05-07 44.17
2020-05-08 44.39
2020-05-09 44.36
2020-05-10 44.36
2020-05-11 44.41
2020-05-12 44.44
2020-05-13 44.32
2020-05-14 44.01
2020-05-15 43.84
2020-05-16 43.90
2020-05-17 43.96
2020-05-18 44.04
2020-05-19 44.16
2020-05-20 44.32
2020-05-21 44.66
2020-05-22 44.97
2020-05-23 45.19
2020-05-24 45.37
2020-05-25 45.65
2020-05-26 45.93
2020-05-27 46.27
2020-05-28 46.87
2020-05-29 47.40
2020-05-30 47.91
2020-05-31 48.62
2020-06-01 49.29
2020-06-02 50.05
2020-06-03 51.05
2020-06-04 51.83
2020-06-05 52.65
2020-06-06 53.51
2020-06-07 54.26
2020-06-08 54.84
2020-06-09 55.63
2020-06-10 56.18
2020-06-11 56.65
2020-06-12 57.12
2020-06-13 57.83
2020-06-14 58.38
2020-06-15 58.97
2020-06-16 59.49
2020-06-17 60.25
2020-06-18 60.97
2020-06-19 61.69
2020-06-20 62.05
2020-06-21 62.61
2020-06-22 63.39
2020-06-23 63.79
2020-06-24 64.18
2020-06-25 64.58
2020-06-26 65.02
2020-06-27 65.45
2020-06-28 65.72
2020-06-29 65.71
2020-06-30 66.08
2020-07-01 66.51
2020-07-02 66.88
2020-07-03 67.34
2020-07-04 67.75
2020-07-05 68.17
2020-07-06 68.68
2020-07-07 69.13
2020-07-08 69.55
2020-07-09 70.02
2020-07-10 70.61
2020-07-11 71.16
2020-07-12 71.69
2020-07-13 72.10
2020-07-14 72.43
2020-07-15 72.66
2020-07-16 72.97
2020-07-17 72.93
2020-07-18 72.94
2020-07-19 72.89
2020-07-20 72.97
2020-07-21 73.01
2020-07-22 73.00
2020-07-23 73.04
2020-07-24 73.11
2020-07-25 73.38
2020-07-26 73.85
2020-07-27 74.34
2020-07-28 74.97
2020-07-29 75.62
2020-07-30 76.01
2020-07-31 76.58
2020-08-01 76.97
2020-08-02 77.23
2020-08-03 77.42
2020-08-04 77.43
2020-08-05 77.29
2020-08-06 77.48
2020-08-07 77.69
2020-08-08 78.19
2020-08-09 78.60
2020-08-10 78.89
2020-08-11 79.36
2020-08-12 79.94
2020-08-13 80.42
2020-08-14 80.86
2020-08-15 80.88
2020-08-16 80.87
2020-08-17 81.16
2020-08-18 81.29
2020-08-19 81.44
2020-08-20 81.49
2020-08-21 81.53
2020-08-22 81.77
2020-08-23 82.12
2020-08-24 82.20
2020-08-25 82.35
2020-08-26 82.66
2020-08-27 83.04
2020-08-28 83.25
2020-08-29 83.50
2020-08-30 83.81
2020-08-31 84.19
2020-09-01 84.57
2020-09-02 84.99
2020-09-03 85.49
2020-09-04 86.15
2020-09-05 86.64
2020-09-06 86.97
2020-09-07 87.38
2020-09-08 87.67
2020-09-09 87.73
2020-09-10 87.53
2020-09-11 87.51
2020-09-12 87.52
2020-09-13 87.41
2020-09-14 87.21
2020-09-15 87.26
2020-09-16 87.46
2020-09-17 87.67
2020-09-18 87.90
2020-09-19 88.17
2020-09-20 88.73
2020-09-21 89.14
2020-09-22 89.48
2020-09-23 89.67
2020-09-24 90.06
2020-09-25 90.16
2020-09-26 90.20
2020-09-27 90.24
2020-09-28 90.59
2020-09-29 90.92
2020-09-30 91.28
2020-10-01 91.30
2020-10-02 91.36
2020-10-03 91.57
2020-10-04 91.55
2020-10-05 91.35
2020-10-06 91.13
2020-10-07 90.92
2020-10-08 91.15
2020-10-09 91.39
2020-10-10 91.66
2020-10-11 92.12
2020-10-12 92.65
2020-10-13 93.03
2020-10-14 93.40
2020-10-15 93.76
2020-10-16 93.79
2020-10-17 93.66
2020-10-18 93.52
2020-10-19 93.37
2020-10-20 93.33
2020-10-21 93.39
2020-10-22 93.23
2020-10-23 93.04
2020-10-24 92.87
2020-10-25 92.74
2020-10-26 92.52
2020-10-27 92.36
2020-10-28 92.27
2020-10-29 92.25
2020-10-30 92.43
2020-10-31 92.71
2020-11-01 93.02
2020-11-02 93.34
2020-11-03 93.46
2020-11-04 93.42
2020-11-05 93.39
2020-11-06 93.51
2020-11-07 93.42
2020-11-08 93.43
2020-11-09 93.17
2020-11-10 93.31
2020-11-11 93.37
2020-11-12 93.56
2020-11-13 93.76
2020-11-14 94.16
2020-11-15 94.24
2020-11-16 94.67
2020-11-17 94.99
2020-11-18 95.39
2020-11-19 95.66
2020-11-20 95.89
2020-11-21 95.93
2020-11-22 96.26
2020-11-23 96.53
2020-11-24 96.56
2020-11-25 96.58
2020-11-26 96.57
2020-11-27 96.41
2020-11-28 96.39
2020-11-29 96.14
2020-11-30 96.08
2020-12-01 96.11
2020-12-02 95.95
2020-12-03 95.89
2020-12-04 95.98
2020-12-05 96.07
2020-12-06 96.27
2020-12-07 96.37
2020-12-08 96.58
2020-12-09 96.67
2020-12-10 96.65
2020-12-11 96.38
2020-12-12 95.72
2020-12-13 95.10
2020-12-14 94.61
2020-12-15 94.07
2020-12-16 93.91
2020-12-17 93.57
2020-12-18 93.30
2020-12-19 93.68
2020-12-20 93.90
2020-12-21 94.04
2020-12-22 93.88
2020-12-23 93.47
2020-12-24 93.48
2020-12-25 93.71
2020-12-26 93.60
2020-12-27 93.78
2020-12-28 94.18
2020-12-29 94.61
2020-12-30 95.03
2020-12-31 95.11
2021-01-01 94.99
2021-01-02 94.94
2021-01-03 94.83
2021-01-04 94.19
2021-01-05 93.75
2021-01-06 93.76
2021-01-07 94.14
2021-01-08 94.69
2021-01-09 95.28
2021-01-10 95.78
2021-01-11 96.44
2021-01-12 97.12
2021-01-13 97.65
2021-01-14 97.83
2021-01-15 98.00
2021-01-16 98.22
2021-01-17 98.27
2021-01-18 98.54
2021-01-19 98.84
2021-01-20 99.03
2021-01-21 98.99
2021-01-22 99.03
2021-01-23 99.25
2021-01-24 99.26
2021-01-25 99.36
2021-01-26 99.41
2021-01-27 99.38
2021-01-28 99.60
2021-01-29 99.82
2021-01-30 99.60
2021-01-31 99.72
2021-02-01 99.87
2021-02-02 99.96
2021-02-03 99.89
2021-02-04 99.55
2021-02-05 99.20
2021-02-06 99.10
2021-02-07 99.04
2021-02-08 98.40
2021-02-09 98.10
2021-02-10 98.11
2021-02-11 98.25
2021-02-12 98.41
2021-02-13 98.58
2021-02-14 98.78
2021-02-15 99.43
2021-02-16 99.47
2021-02-17 99.54
2021-02-18 99.76
2021-02-19 99.95
2021-02-20 100.04
2021-02-21 99.97
2021-02-22 99.95
2021-02-23 100.16
2021-02-24 100.63
2021-02-25 101.15
2021-02-26 101.57
2021-02-27 102.10
2021-02-28 102.27
2021-03-01 102.43
2021-03-02 103.00
2021-03-03 103.14
2021-03-04 103.36
2021-03-05 103.49
2021-03-06 103.70
2021-03-07 104.42
2021-03-08 104.88
2021-03-09 105.21
2021-03-10 105.60
2021-03-11 105.83
2021-03-12 106.18
2021-03-13 106.31
2021-03-14 106.38
2021-03-15 106.54
2021-03-16 106.41
2021-03-17 106.36
2021-03-18 106.41
2021-03-19 106.73
2021-03-20 107.34
2021-03-21 107.93
2021-03-22 108.30
2021-03-23 108.86
2021-03-24 109.51
2021-03-25 110.05
2021-03-26 110.17
2021-03-27 110.07
2021-03-28 109.93
2021-03-29 110.15
2021-03-30 110.27
2021-03-31 110.40
2021-04-01 110.59
2021-04-02 110.86
2021-04-03 111.10
2021-04-04 111.38
2021-04-05 111.59
2021-04-06 111.86
2021-04-07 111.73
2021-04-08 111.59
2021-04-09 111.62
2021-04-10 111.40
2021-04-11 111.30
2021-04-12 111.23
2021-04-13 111.07
2021-04-14 111.22
2021-04-15 111.36
2021-04-16 111.54
2021-04-17 111.97
2021-04-18 112.25
2021-04-19 112.55
2021-04-20 112.94
2021-04-21 113.16
2021-04-22 113.62
2021-04-23 113.89
2021-04-24 114.23
2021-04-25 114.58
2021-04-26 114.75
2021-04-27 114.83
2021-04-28 114.75
2021-04-29 114.53
2021-04-30 114.53
2021-05-01 114.53
2021-05-02 114.37
2021-05-03 114.47
2021-05-04 114.60
2021-05-05 115.05
2021-05-06 115.35
2021-05-07 115.42
2021-05-08 115.33
2021-05-09 115.39
2021-05-10 115.30
2021-05-11 115.26
2021-05-12 115.23
2021-05-13 115.45
2021-05-14 115.54
2021-05-15 115.94
2021-05-16 116.36
2021-05-17 116.64
2021-05-18 116.93
2021-05-19 117.10
2021-05-20 117.13
2021-05-21 117.41
2021-05-22 117.56
2021-05-23 117.71
2021-05-24 118.07
2021-05-25 118.18
2021-05-26 118.33
2021-05-27 118.42
2021-05-28 118.59
2021-05-29 118.54
2021-05-30 118.49
2021-05-31 118.09
2021-06-01 118.15
2021-06-02 118.47
2021-06-03 118.89
2021-06-04 119.35
2021-06-05 119.92
2021-06-06 120.29
2021-06-07 121.07
2021-06-08 121.32
2021-06-09 121.41
2021-06-10 121.59
2021-06-11 121.71
2021-06-12 121.53
2021-06-13 121.64
2021-06-14 121.71
2021-06-15 122.05
2021-06-16 122.47
2021-06-17 122.73
2021-06-18 123.04
2021-06-19 123.34
2021-06-20 123.59
2021-06-21 123.76
2021-06-22 123.61
2021-06-23 123.61
2021-06-24 123.59
2021-06-25 123.40
2021-06-26 123.44
2021-06-27 123.42
2021-06-28 123.34
2021-06-29 123.51
2021-06-30 123.31
2021-07-01 123.12
2021-07-02 123.03
2021-07-03 122.73
2021-07-04 122.51
2021-07-05 122.40
2021-07-06 122.83
2021-07-07 123.12
2021-07-08 123.52
2021-07-09 123.92
2021-07-10 124.51
2021-07-11 125.11
2021-07-12 125.39
2021-07-13 125.38
2021-07-14 125.79
2021-07-15 126.02
2021-07-16 126.20
2021-07-17 126.66
2021-07-18 127.23
2021-07-19 128.19
2021-07-20 129.08
2021-07-21 129.56
2021-07-22 130.08
2021-07-23 130.57
2021-07-24 130.86
2021-07-25 130.99
2021-07-26 131.01
2021-07-27 130.98
2021-07-28 131.23
2021-07-29 131.72
2021-07-30 132.07
2021-07-31 132.41
2021-08-01 132.69
2021-08-02 133.12
2021-08-03 133.36
2021-08-04 133.49
2021-08-05 133.50
2021-08-06 133.59
2021-08-07 133.89
2021-08-08 134.44
2021-08-09 134.79
2021-08-10 135.17
2021-08-11 135.55
2021-08-12 135.88
2021-08-13 136.44
2021-08-14 136.53
2021-08-15 136.24
2021-08-16 135.50
2021-08-17 135.32
2021-08-18 135.05
2021-08-19 134.71
2021-08-20 134.60
2021-08-21 134.90
2021-08-22 135.46
2021-08-23 136.31
2021-08-24 136.58
2021-08-25 136.91
2021-08-26 137.33
2021-08-27 137.36
2021-08-28 137.29
2021-08-29 137.06
2021-08-30 137.05
2021-08-31 136.99
2021-09-01 136.83
2021-09-02 136.79
2021-09-03 136.65
2021-09-04 136.50
2021-09-05 136.48
2021-09-06 136.44
2021-09-07 136.40
2021-09-08 136.72
2021-09-09 136.97
2021-09-10 137.23
2021-09-11 137.48
2021-09-12 137.79
2021-09-13 137.97
2021-09-14 138.29
2021-09-15 138.42
2021-09-16 138.39
2021-09-17 138.42
2021-09-18 138.42
2021-09-19 138.31
2021-09-20 138.08
2021-09-21 138.00
2021-09-22 137.88
2021-09-23 137.72
2021-09-24 137.60
2021-09-25 137.54
2021-09-26 137.50
2021-09-27 137.65
2021-09-28 137.74
2021-09-29 137.80
2021-09-30 138.22
2021-10-01 138.48
2021-10-02 138.90
2021-10-03 139.17
2021-10-04 139.65
2021-10-05 139.98
2021-10-06 140.40
2021-10-07 140.69
2021-10-08 141.27
2021-10-09 141.62
2021-10-10 142.03
2021-10-11 142.31
2021-10-12 142.27
2021-10-13 142.27
2021-10-14 142.02
2021-10-15 141.64
2021-10-16 141.61
2021-10-17 141.80
2021-10-18 141.70
2021-10-19 141.91
2021-10-20 142.00
2021-10-21 142.12
2021-10-22 142.43
2021-10-23 142.29
2021-10-24 141.93
2021-10-25 141.88
2021-10-26 142.02
2021-10-27 142.07
2021-10-28 142.42
2021-10-29 142.51
2021-10-30 142.67
2021-10-31 142.82
2021-11-01 142.99
2021-11-02 143.03
2021-11-03 143.41
2021-11-04 143.52
2021-11-05 143.74
2021-11-06 141.79
2021-11-07 142.06
2021-11-08 142.06
2021-11-09 142.12
2021-11-10 141.71
2021-11-11 141.46
2021-11-12 141.23
2021-11-13 143.02
2021-11-14 142.71
2021-11-15 142.58
2021-11-16 142.43
2021-11-17 142.60
2021-11-18 142.60
2021-11-19 142.53
2021-11-20 142.51
2021-11-21 142.64
2021-11-22 142.73
2021-11-23 142.96
2021-11-24 143.24
2021-11-25 143.67
2021-11-26 144.11
2021-11-27 144.68
2021-11-28 145.27
2021-11-29 145.91
2021-11-30 146.31
2021-12-01 146.41
2021-12-02 146.55
2021-12-03 146.63
2021-12-04 146.64
2021-12-05 146.34
2021-12-06 146.11
2021-12-07 145.91
2021-12-08 145.97
2021-12-09 145.96
2021-12-10 145.89
2021-12-11 145.88
2021-12-12 146.17
2021-12-13 146.36
2021-12-14 146.44
2021-12-15 146.30
2021-12-16 146.10
2021-12-17 145.86
2021-12-18 145.62
2021-12-19 145.25
2021-12-20 144.98
2021-12-21 144.92
2021-12-22 144.81
2021-12-23 144.62
2021-12-24 144.38
2021-12-25 143.99
2021-12-26 143.75
2021-12-27 143.61
2021-12-28 143.06
2021-12-29 142.61
2021-12-30 142.19
2021-12-31 141.74
2022-01-01 141.54
2022-01-02 141.25
2022-01-03 140.82
2022-01-04 140.69
2022-01-05 140.42
2022-01-06 140.27
2022-01-07 140.25
2022-01-08 139.90
2022-01-09 139.26
2022-01-10 138.47
2022-01-11 137.76
2022-01-12 137.40
2022-01-13 136.84
2022-01-14 136.27
2022-01-15 135.86
2022-01-16 135.56
2022-01-17 135.38
2022-01-18 134.94
2022-01-19 134.02
2022-01-20 133.31
2022-01-21 132.75
2022-01-22 132.37
2022-01-23 132.12
2022-01-24 132.06
2022-01-25 131.89
2022-01-26 131.90
2022-01-27 132.15
2022-01-28 132.58
2022-01-29 133.20
2022-01-30 133.70
2022-01-31 134.25
2022-02-01 135.33
2022-02-02 136.49
2022-02-03 137.34
2022-02-04 137.95
2022-02-05 138.30
2022-02-06 138.67
2022-02-07 138.79
2022-02-08 138.70
2022-02-09 138.72
2022-02-10 138.71
2022-02-11 138.74
2022-02-12 138.62
2022-02-13 138.57
2022-02-14 138.44
2022-02-15 138.15
2022-02-16 138.12
2022-02-17 138.19
2022-02-18 138.30
2022-02-19 138.69
2022-02-20 139.10
2022-02-21 139.64
2022-02-22 140.11
2022-02-23 140.33
2022-02-24 140.25
2022-02-25 140.24
2022-02-26 140.11
2022-02-27 139.88
2022-02-28 139.62
2022-03-01 139.64
2022-03-02 139.54
2022-03-03 139.66
2022-03-04 139.49
2022-03-05 139.29
2022-03-06 139.16
2022-03-07 139.07
2022-03-08 139.19
2022-03-09 139.33
2022-03-10 139.55
2022-03-11 139.83
2022-03-12 140.15
2022-03-13 140.60
2022-03-14 140.99
2022-03-15 141.17
2022-03-16 141.38
2022-03-17 141.70
2022-03-18 141.94
2022-03-19 142.08
2022-03-20 141.97
2022-03-21 141.94
2022-03-22 142.02
2022-03-23 142.14
2022-03-24 142.13
2022-03-25 142.22
2022-03-26 142.38
2022-03-27 142.58
2022-03-28 142.78
2022-03-29 142.75
2022-03-30 142.66
2022-03-31 142.55
2022-04-01 142.53
2022-04-02 142.47
2022-04-03 142.49
2022-04-04 142.28
2022-04-05 142.13
2022-04-06 142.07
2022-04-07 142.27
2022-04-08 142.61
2022-04-09 142.90
2022-04-10 143.38
2022-04-11 143.94
2022-04-12 144.46
2022-04-13 144.93
2022-04-14 145.11
2022-04-15 145.12
2022-04-16 145.13
2022-04-17 144.90
2022-04-18 144.73
2022-04-19 144.60
2022-04-20 144.53
2022-04-21 144.51
2022-04-22 144.34
2022-04-23 144.30
2022-04-24 144.19
2022-04-25 144.05
2022-04-26 144.11
2022-04-27 144.23
2022-04-28 144.60
2022-04-29 145.11
2022-04-30 145.64
2022-05-01 146.12
2022-05-02 146.45
2022-05-03 146.56
2022-05-04 146.71
2022-05-05 146.49
2022-05-06 146.48
2022-05-07 146.23
2022-05-08 144.80
2022-05-09 144.96
2022-05-10 145.11
2022-05-11 145.05
2022-05-12 145.18
2022-05-13 145.05
2022-05-14 145.25
2022-05-15 146.77
2022-05-16 146.92
2022-05-17 147.26
2022-05-18 147.62
2022-05-19 147.73
2022-05-20 148.02
2022-05-21 148.01
2022-05-22 148.07
2022-05-23 148.19
2022-05-24 147.82
2022-05-25 147.58
2022-05-26 147.37
2022-05-27 147.01
2022-05-28 146.49
2022-05-29 145.96
2022-05-30 145.33
2022-05-31 145.30
2022-06-01 145.26
2022-06-02 145.20
2022-06-03 145.20
2022-06-04 145.24
2022-06-05 145.20
2022-06-06 145.28
2022-06-07 145.22
2022-06-08 145.11
2022-06-09 144.98
2022-06-10 144.93
2022-06-11 145.04
2022-06-12 145.09
2022-06-13 144.95
2022-06-14 144.81
2022-06-15 144.70
2022-06-16 144.74
2022-06-17 144.85
2022-06-18 145.00
2022-06-19 145.33
2022-06-20 145.55
2022-06-21 145.73
2022-06-22 145.85
2022-06-23 145.88
2022-06-24 145.70
2022-06-25 145.61
2022-06-26 145.41
2022-06-27 145.40
2022-06-28 145.41
2022-06-29 145.49
2022-06-30 145.75
2022-07-01 146.08
2022-07-02 146.20
2022-07-03 146.45
2022-07-04 146.69
2022-07-05 146.97
2022-07-06 147.17
2022-07-07 147.25
2022-07-08 147.19
2022-07-09 145.64
2022-07-10 145.57
2022-07-11 145.53
2022-07-12 145.40
2022-07-13 145.25
2022-07-14 145.15
2022-07-15 145.25
2022-07-16 146.87
2022-07-17 146.81
2022-07-18 146.81
2022-07-19 146.81
2022-07-20 146.89
2022-07-21 147.00
2022-07-22 147.09
2022-07-23 147.21
2022-07-24 147.44
2022-07-25 147.37
2022-07-26 147.53
2022-07-27 147.62
2022-07-28 147.55
2022-07-29 147.28
2022-07-30 147.14
2022-07-31 147.09
2022-08-01 147.15
2022-08-02 146.82
2022-08-03 146.46
2022-08-04 146.07
2022-08-05 146.03
2022-08-06 146.11
2022-08-07 146.13
2022-08-08 146.49
2022-08-09 146.97
2022-08-10 147.50
2022-08-11 148.24
2022-08-12 148.78
2022-08-13 149.20
2022-08-14 149.52
2022-08-15 149.56
2022-08-16 149.67
2022-08-17 149.73
2022-08-18 149.67
2022-08-19 149.67
2022-08-20 149.57
2022-08-21 149.42
2022-08-22 149.30
2022-08-23 149.16
2022-08-24 149.32
2022-08-25 149.47
2022-08-26 149.58
2022-08-27 149.70
2022-08-28 149.89
2022-08-29 150.07
2022-08-30 150.19
2022-08-31 150.21
2022-09-01 150.33
2022-09-02 150.38
2022-09-03 150.63
2022-09-04 150.83
2022-09-05 150.98
2022-09-06 150.98
2022-09-07 150.67
2022-09-08 149.76
2022-09-09 149.55
2022-09-10 149.16
2022-09-11 148.77
2022-09-12 148.65
2022-09-13 148.77
2022-09-14 148.95
2022-09-15 149.79
2022-09-16 150.18
2022-09-17 150.64
2022-09-18 151.15
2022-09-19 151.46
2022-09-20 151.55
2022-09-21 151.79
2022-09-22 151.96
2022-09-23 151.95
2022-09-24 151.98
2022-09-25 151.96
2022-09-26 152.00
2022-09-27 152.28
2022-09-28 152.40
2022-09-29 152.23
2022-09-30 151.93
2022-10-01 151.69
2022-10-02 151.60
2022-10-03 151.41
2022-10-04 151.26
2022-10-05 151.21
2022-10-06 151.33
2022-10-07 151.52
2022-10-08 151.62
2022-10-09 151.72
2022-10-10 151.79
2022-10-11 151.64
2022-10-12 151.49
2022-10-13 151.42
2022-10-14 151.37
2022-10-15 151.42
2022-10-16 151.41
2022-10-17 151.39
2022-10-18 151.71
2022-10-19 152.08
2022-10-20 152.44
2022-10-21 153.02
2022-10-22 153.48
2022-10-23 154.04
2022-10-24 154.69
2022-10-25 155.24
2022-10-26 155.91
2022-10-27 156.64
#2022-10-28|157.02 #2022-10-29|157.41 #2022-10-30|157.49 #2022-10-31|157.50 #2022-11-01|157.50 #2022-11-02|157.50 #2022-11-03|157.41 #2022-11-04|157.51 #2022-11-05|157.75 #2022-11-06|158.16 #2022-11-07|158.71 #2022-11-08|159.45 #2022-11-09|159.99 #2022-11-10|160.50 #2022-11-11|161.11 #2022-11-12|161.58 #2022-11-13|162.08 #2022-11-14|162.48 #2022-11-15|162.58 #2022-11-16|162.62 #2022-11-17|162.57 #2022-11-18|162.48 #2022-11-19|162.24 #2022-11-20|162.00 #2022-11-21|161.82 #2022-11-22|161.68 #2022-11-23|161.40 #2022-11-24|161.34 #2022-11-25|161.17 #2022-11-26|161.21 #2022-11-27|161.34 #2022-11-28|161.52 #2022-11-29|161.70 #2022-11-30|162.15 #2022-12-01|162.61 #2022-12-02|163.10 #2022-12-03|163.51 #2022-12-04|163.89 #2022-12-05|164.15 #2022-12-06|164.43 #2022-12-07|164.60 #2022-12-08|164.77 #2022-12-09|165.12 #2022-12-10|165.56 #2022-12-11|166.11 #2022-12-12|166.88 #2022-12-13|167.57 #2022-12-14|168.26 #2022-12-15|168.75 #2022-12-16|168.92 #2022-12-17|169.11 #2022-12-18|169.15 #2022-12-19|169.14 #2022-12-20|169.19 #2022-12-21|169.49 #2022-12-22|170.07 #2022-12-23|170.76 #2022-12-24|171.33 #2022-12-25|172.01 #2022-12-26|172.91 #2022-12-27|173.84 #2022-12-28|174.40 #2022-12-29|174.55 #2022-12-30|174.72 #2022-12-31|174.97 #2023-01-01|175.25 #2023-01-02|175.39 #2023-01-03|175.24 #2023-01-04|175.20 #2023-01-05|175.25 #2023-01-06|175.62 #2023-01-07|175.90 #2023-01-08|175.91 #2023-01-09|175.72 #2023-01-10|176.03 #2023-01-11|176.46 #2023-01-12|176.93 #2023-01-13|177.09 #2023-01-14|177.31 #2023-01-15|177.55 #2023-01-16|177.81 #2023-01-17|177.88 #2023-01-18|177.85 #2023-01-19|177.90 #2023-01-20|178.04 #2023-01-21|178.31 #2023-01-22|178.59 #2023-01-23|178.70 #2023-01-24|178.68 #2023-01-25|178.31 #2023-01-26|178.12 #2023-01-27|177.50 #2023-01-28|176.60 #2023-01-29|175.93 #2023-01-30|175.50 #2023-01-31|175.22 #2023-02-01|175.45 #2023-02-02|175.31 #2023-02-03|175.66 #2023-02-04|175.99 #2023-02-05|176.23 #2023-02-06|176.49 #2023-02-07|176.71 #2023-02-08|176.47 #2023-02-09|176.44 #2023-02-10|176.09 #2023-02-11|176.11 #2023-02-12|175.90 #2023-02-13|175.60 #2023-02-14|175.33 #2023-02-15|175.35 #2023-02-16|175.33 #2023-02-17|175.40 #2023-02-18|174.95 #2023-02-19|174.90 #2023-02-20|174.71 #2023-02-21|174.23 #2023-02-22|173.84 #2023-02-23|173.76 #2023-02-24|173.40 #2023-02-25|173.23 #2023-02-26|172.88 #2023-02-27|172.61 #2023-02-28|172.71 #2023-03-01|172.84 #2023-03-02|172.60 #2023-03-03|172.69 #2023-03-04|172.81 #2023-03-05|173.06 #2023-03-06|173.28 #2023-03-07|173.32 #2023-03-08|173.20 #2023-03-09|172.90 #2023-03-10|173.89 #2023-03-11|174.88 #2023-03-12|175.64 #2023-03-13|176.31 #2023-03-14|177.11 #2023-03-15|177.95 #2023-03-16|179.17 #2023-03-17|178.92 #2023-03-18|178.86 #2023-03-19|178.64 #2023-03-20|178.51 #2023-03-21|177.65 #2023-03-22|176.83 #2023-03-23|175.89 #2023-03-24|175.26 #2023-03-25|174.64 #2023-03-26|174.15 #2023-03-27|173.70 #2023-03-28|173.83 #2023-03-29|173.91 #2023-03-30|174.15 #2023-03-31|173.83 #2023-04-01|173.46 #2023-04-02|173.34 #2023-04-03|173.29 #2023-04-04|173.44 #2023-04-05|173.66 #2023-04-06|173.71 #2023-04-07|174.06 #2023-04-08|174.13 #2023-04-09|174.11 #2023-04-10|173.98 #2023-04-11|173.67 #2023-04-12|173.31 #2023-04-13|173.13 #2023-04-14|173.09 #2023-04-15|173.28 #2023-04-16|173.42 #2023-04-17|173.48 #2023-04-18|173.65 #2023-04-19|173.85 #2023-04-20|173.80 #2023-04-21|173.81 #2023-04-22|173.70 #2023-04-23|173.53 #2023-04-24|173.52 #2023-04-25|173.38 #2023-04-26|173.24 #2023-04-27|173.14 #2023-04-28|172.98 #2023-04-29|172.74 #2023-04-30|172.36 #2023-05-01|171.93 #2023-05-02|171.78 #2023-05-03|171.41 #2023-05-04|171.18 #2023-05-05|171.01 #2023-05-06|170.87 #2023-05-07|171.05 #2023-05-08|171.20 #2023-05-09|171.37 #2023-05-10|171.86 #2023-05-11|172.23 #2023-05-12|170.80 #2023-05-13|170.94 #2023-05-14|170.91 #2023-05-15|170.68 #2023-05-16|170.12 #2023-05-17|169.53 #2023-05-18|168.92 #2023-05-19|170.22 #2023-05-20|169.95 #2023-05-21|169.92 #2023-05-22|169.99 #2023-05-23|170.01 #2023-05-24|170.19 #2023-05-25|170.50 #2023-05-26|170.67 #2023-05-27|170.97 #2023-05-28|171.16 #2023-05-29|171.51 #2023-05-30|172.06 #2023-05-31|172.58 #2023-06-01|172.73 #2023-06-02|172.94 #2023-06-03|173.17 #2023-06-04|173.12 #2023-06-05|172.96 #2023-06-06|172.86 #2023-06-07|172.33 #2023-06-08|172.15 #2023-06-09|171.96 #2023-06-10|171.54 #2023-06-11|171.21 #2023-06-12|170.89 #2023-06-13|170.62 #2023-06-14|170.61 #2023-06-15|170.38 #2023-06-16|170.10 #2023-06-17|169.87 #2023-06-18|169.82 #2023-06-19|169.93 #2023-06-20|170.03 #2023-06-21|170.08 #2023-06-22|170.40 #2023-06-23|170.56 #2023-06-24|171.02 #2023-06-25|171.47 #2023-06-26|171.80 #2023-06-27|171.96 #2023-06-28|172.04 #2023-06-29|173.19 #2023-06-30|174.76 #2023-07-01|176.02 #2023-07-02|177.23 #2023-07-03|178.27 #2023-07-04|179.10 #2023-07-05|180.18 #2023-07-06|178.68 #2023-07-07|176.99 #2023-07-08|175.64 #2023-07-09|174.19 #2023-07-10|172.93 #2023-07-11|172.04 #2023-07-12|171.13 #2023-07-13|171.53 #2023-07-14|171.83 #2023-07-15|171.93 #2023-07-16|172.12 #2023-07-17|172.20 #2023-07-18|172.05 #2023-07-19|171.74 #2023-07-20|171.19 #2023-07-21|170.89 #2023-07-22|170.64 #2023-07-23|170.48 #2023-07-24|170.51 #2023-07-25|170.85 #2023-07-26|171.07 #2023-07-27|171.58 #2023-07-28|171.85 #2023-07-29|171.99 #2023-07-30|172.02 #2023-07-31|171.86 #2023-08-01|171.50 #2023-08-02|170.96 #2023-08-03|170.37 #2023-08-04|169.88 #2023-08-05|169.51 #2023-08-06|169.29 #2023-08-07|169.07 #2023-08-08|168.43 #2023-08-09|168.11 #2023-08-10|167.73 #2023-08-11|167.35 #2023-08-12|167.02 #2023-08-13|166.60 #2023-08-14|166.30 #2023-08-15|166.46 #2023-08-16|166.78 #2023-08-17|167.11 #2023-08-18|167.89 #2023-08-19|168.67 #2023-08-20|169.45 #2023-08-21|170.25 #2023-08-22|170.99 #2023-08-23|171.79 #2023-08-24|172.53 #2023-08-25|172.77 #2023-08-26|172.93 #2023-08-27|173.17 #2023-08-28|173.26 #2023-08-29|173.46 #2023-08-30|173.44 #2023-08-31|173.49 #2023-09-01|173.37 #2023-09-02|173.22 #2023-09-03|172.98 #2023-09-04|172.87 #2023-09-05|172.64 #2023-09-06|172.48 #2023-09-07|172.54 #2023-09-08|172.91 #2023-09-09|173.39 #2023-09-10|173.77 #2023-09-11|174.03 #2023-09-12|174.10 #2023-09-13|174.32 #2023-09-14|174.18 #2023-09-15|173.67 #2023-09-16|172.89 #2023-09-17|172.26 #2023-09-18|171.68 #2023-09-19|171.27 #2023-09-20|170.80 #2023-09-21|170.61 #2023-09-22|170.65 #2023-09-23|170.82 #2023-09-24|170.97 #2023-09-25|171.17 #2023-09-26|171.39 #2023-09-27|171.38 #2023-09-28|171.36 #2023-09-29|171.41 #2023-09-30|171.46 #2023-10-01|171.30 #2023-10-02|171.05 #2023-10-03|170.99 #2023-10-04|171.12 #2023-10-05|171.23 #2023-10-06|171.28 #2023-10-07|171.32 #2023-10-08|171.37 #2023-10-09|171.42 #2023-10-10|171.20 #2023-10-11|170.91 #2023-10-12|170.59 #2023-10-13|170.22 #2023-10-14|169.90 #2023-10-15|169.75 #2023-10-16|169.55 #2023-10-17|169.68 #2023-10-18|169.92 #2023-10-19|169.94 #2023-10-20|169.85 #2023-10-21|169.49 #2023-10-22|169.21 #2023-10-23|169.03 #2023-10-24|168.61 #2023-10-25|168.01 #2023-10-26|167.41 #2023-10-27|166.90 #2023-10-28|166.48 #2023-10-29|166.07 #2023-10-30|165.66 #2023-10-31|165.36 #2023-11-01|164.97 #2023-11-02|164.62 #2023-11-03|164.28 #2023-11-04|163.98 #2023-11-05|163.55 #2023-11-06|163.04 #2023-11-07|162.43 #2023-11-08|161.82 #2023-11-09|161.31 #2023-11-10|160.89 #2023-11-11|160.46 #2023-11-12|160.01 #2023-11-13|159.46 #2023-11-14|158.87 #2023-11-15|158.70 #2023-11-16|158.49 #2023-11-17|158.09 #2023-11-18|157.72 #2023-11-19|157.22 #2023-11-20|156.75 #2023-11-21|156.49 #2023-11-22|156.01 #2023-11-23|155.78 #2023-11-24|155.88 #2023-11-25|156.11 #2023-11-26|156.52 #2023-11-27|157.04 #2023-11-28|157.50 #2023-11-29|157.93 #2023-11-30|157.98 #2023-12-01|157.85 #2023-12-02|157.72 #2023-12-03|157.63 #2023-12-04|157.66 #2023-12-05|157.57 #2023-12-06|157.49 #2023-12-07|157.70 #2023-12-08|157.90 #2023-12-09|158.15 #2023-12-10|158.39 #2023-12-11|158.68 #2023-12-12|159.14 #2023-12-13|159.69 #2023-12-14|160.11 #2023-12-15|160.34 #2023-12-16|160.32 #2023-12-17|160.33 #2023-12-18|160.25 #2023-12-19|159.93 #2023-12-20|159.66 #2023-12-21|159.22 #2023-12-22|159.17 #2023-12-23|159.16 #2023-12-24|159.04 #2023-12-25|159.03 #2023-12-26|159.08 #2023-12-27|158.94 #2023-12-28|159.00 #2023-12-29|158.83 #2023-12-30|158.73 #2023-12-31|158.76 #2024-01-01|158.77 #2024-01-02|158.83 #2024-01-03|159.40 #2024-01-04|160.25 #2024-01-05|161.24 #2024-01-06|162.11 #2024-01-07|162.78 #2024-01-08|163.17 #2024-01-09|163.74 #2024-01-10|164.51 #2024-01-11|165.02 #2024-01-12|165.36 #2024-01-13|165.52 #2024-01-14|165.76 #2024-01-15|165.99 #2024-01-16|165.82 #2024-01-17|165.36 #2024-01-18|164.92 #2024-01-19|164.28 #2024-01-20|163.75 #2024-01-21|163.25 #2024-01-22|162.85 #2024-01-23|162.84 #2024-01-24|162.83 #2024-01-25|162.76 #2024-01-26|163.05 #2024-01-27|163.18 #2024-01-28|163.02 #2024-01-29|162.95 #2024-01-30|162.72 #2024-01-31|162.86 #2024-02-01|163.47 #2024-02-02|163.61 #2024-02-03|163.95 #2024-02-04|164.36 #2024-02-05|164.30 #2024-02-06|164.34 #2024-02-07|164.12 #2024-02-08|163.61 #2024-02-09|163.16 #2024-02-10|162.67 #2024-02-11|162.27 #2024-02-12|162.13 #2024-02-13|161.90 #2024-02-14|161.66 #2024-02-15|161.67 #2024-02-16|161.77 #2024-02-17|161.68 #2024-02-18|161.72 #2024-02-19|161.87 #2024-02-20|161.88 #2024-02-21|161.75 #2024-02-22|161.68 #2024-02-23|161.80 #2024-02-24|162.30 #2024-02-25|162.44 #2024-02-26|162.53 #2024-02-27|162.81 #2024-02-28|163.25 #2024-02-29|163.17 #2024-03-01|163.31 #2024-03-02|163.30 #2024-03-03|163.39 #2024-03-04|163.41 #2024-03-05|163.51 #2024-03-06|163.45 #2024-03-07|163.81 #2024-03-08|164.13 #2024-03-09|164.27 #2024-03-10|164.42 #2024-03-11|164.56 #2024-03-12|164.45 #2024-03-13|164.11 #2024-03-14|164.05 #2024-03-15|163.91 #2024-03-16|164.03 #2024-03-17|164.22 #2024-03-18|164.47 #2024-03-19|164.88 #2024-03-20|165.59 #2024-03-21|166.15 #2024-03-22|166.77 #2024-03-23|167.30 #2024-03-24|167.52 #2024-03-25|167.63 #2024-03-26|167.54 #2024-03-27|167.40 #2024-03-28|167.17 #2024-03-29|166.71 #2024-03-30|166.28 #2024-03-31|166.17 #2024-04-01|166.15 #2024-04-02|165.87 #2024-04-03|165.68 #2024-04-04|165.57 #2024-04-05|165.42 #2024-04-06|165.45 #2024-04-07|165.50 #2024-04-08|165.51 #2024-04-09|166.00 #2024-04-10|166.29 #2024-04-11|166.42 #2024-04-12|166.69 #2024-04-13|166.96 #2024-04-14|166.95 #2024-04-15|166.89 #2024-04-16|166.70 #2024-04-17|166.61 #2024-04-18|166.60 #2024-04-19|166.53 #2024-04-20|166.22 #2024-04-21|166.17 #2024-04-22|166.22 #2024-04-23|166.28 #2024-04-24|166.09 #2024-04-25|165.95 #2024-04-26|165.70 #2024-04-27|165.47 #2024-04-28|164.98 #2024-04-29|164.46 #2024-04-30|164.05 #2024-05-01|163.85 #2024-05-02|163.47 #2024-05-03|163.42 #2024-05-04|163.25 #2024-05-05|163.09 #2024-05-06|163.12 #2024-05-07|163.06 #2024-05-08|163.10 #2024-05-09|162.85 #2024-05-10|162.35 #2024-05-11|162.08 #2024-05-12|161.84 #2024-05-13|161.44 #2024-05-14|160.99 #2024-05-15|160.41 #2024-05-16|160.11 #2024-05-17|160.05 #2024-05-18|159.95 #2024-05-19|159.87 #2024-05-20|159.47 #2024-05-21|158.80 #2024-05-22|158.12 #2024-05-23|157.59 #2024-05-24|156.77 #2024-05-25|156.13 #2024-05-26|155.73 #2024-05-27|155.75 #2024-05-28|156.33 #2024-05-29|157.08 #2024-05-30|157.52 #2024-05-31|158.00 #2024-06-01|158.15 #2024-06-02|158.13 #2024-06-03|158.02 #2024-06-04|157.81 #2024-06-05|156.83 #2024-06-06|156.66 #2024-06-07|156.42 #2024-06-08|156.62 #2024-06-09|156.77 #2024-06-10|156.76 #2024-06-11|156.57 #2024-06-12|157.02 #2024-06-13|157.01 #2024-06-14|156.93 #2024-06-15|156.33 #2024-06-16|155.78 #2024-06-17|155.33 #2024-06-18|154.93 #2024-06-19|154.25 #2024-06-20|153.27 #2024-06-21|152.45 #2024-06-22|151.86 #2024-06-23|151.25 #2024-06-24|150.73 #2024-06-25|150.13 #2024-06-26|149.82 #2024-06-27|149.63 #2024-06-28|149.37 #2024-06-29|148.88 #2024-06-30|148.56 #2024-07-01|148.28 #2024-07-02|147.85 #2024-07-03|147.51 #2024-07-04|147.26 #2024-07-05|147.17 #2024-07-06|147.39 #2024-07-07|147.65 #2024-07-08|147.76 #2024-07-09|148.11 #2024-07-10|148.18 #2024-07-11|148.03 #2024-07-12|147.55 #2024-07-13|146.67 #2024-07-14|145.61 #2024-07-15|144.53 #2024-07-16|143.55 #2024-07-17|142.60 #2024-07-18|141.79 #2024-07-19|141.04 #2024-07-20|140.52 #2024-07-21|140.32 #2024-07-22|140.18 #2024-07-23|139.97 #2024-07-24|139.94 #2024-07-25|139.96 #2024-07-26|140.45 #2024-07-27|141.24 #2024-07-28|141.82 #2024-07-29|142.53 #2024-07-30|143.04 #2024-07-31|143.40 #2024-08-01|143.53 #2024-08-02|143.69 #2024-08-03|143.57 #2024-08-04|143.37 #2024-08-05|143.07 #2024-08-06|142.66 #2024-08-07|142.37 #2024-08-08|142.62 #2024-08-09|142.60 #2024-08-10|142.65 #2024-08-11|142.82 #2024-08-12|142.96 #2024-08-13|143.40 #2024-08-14|143.69 #2024-08-15|143.75 #2024-08-16|143.58 #2024-08-17|143.49 #2024-08-18|143.11 #2024-08-19|142.76 #2024-08-20|142.31 #2024-08-21|141.79 #2024-08-22|141.26 #2024-08-23|140.68 #2024-08-24|139.90 #2024-08-25|139.41 #2024-08-26|138.86 #2024-08-27|138.39 #2024-08-28|137.96 #2024-08-29|137.53 #2024-08-30|137.16 #2024-08-31|136.89 #2024-09-01|136.42 #2024-09-02|136.13 #2024-09-03|135.54 #2024-09-04|134.88 #2024-09-05|134.24 #2024-09-06|134.09 #2024-09-07|134.03 #2024-09-08|134.12 #2024-09-09|134.10 #2024-09-10|134.53 #2024-09-11|135.12 #2024-09-12|135.56 #2024-09-13|135.54 #2024-09-14|135.55 #2024-09-15|135.50 #2024-09-16|135.48 #2024-09-17|135.38 #2024-09-18|135.21 #2024-09-19|134.73 #2024-09-20|134.46 #2024-09-21|134.18 #2024-09-22|134.00 #2024-09-23|133.85 #2024-09-24|133.66 #2024-09-25|133.43 #2024-09-26|133.57 #2024-09-27|133.68 #2024-09-28|133.81 #2024-09-29|134.10 #2024-09-30|134.40 #2024-10-01|134.33 #2024-10-02|134.52 #2024-10-03|134.69 #2024-10-04|134.83 #2024-10-05|134.98 #2024-10-06|135.02 #2024-10-07|135.10 #2024-10-08|135.63 #2024-10-09|136.20 #2024-10-10|136.88 #2024-10-11|137.59 #2024-10-12|138.28 #2024-10-13|139.07 #2024-10-14|139.73 #2024-10-15|140.31 #2024-10-16|140.81 #2024-10-17|141.41 #2024-10-18|142.31 #2024-10-19|143.02 #2024-10-20|143.76 #2024-10-21|144.54 #2024-10-22|145.46 #2024-10-23|146.45 #2024-10-24|147.00 #2024-10-25|147.35 #2024-10-26|147.73 #2024-10-27|147.92 #2024-10-28|148.09 #2024-10-29|147.97 #2024-10-30|147.45 #2024-10-31|148.08 #2024-11-01|148.50 #2024-11-02|149.08 #2024-11-03|149.73 #2024-11-04|150.39 #2024-11-05|151.09 #2024-11-06|152.04 #2024-11-07|151.89 #2024-11-08|151.68

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top