Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Security and Public Safety Job Postings on Indeed in Canada

Title Security and Public Safety Job Postings on Indeed in Canada
Series ID IHLIDXCATPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.74
2020-02-03 99.60
2020-02-04 99.60
2020-02-05 99.65
2020-02-06 99.63
2020-02-07 99.76
2020-02-08 100.01
2020-02-09 100.25
2020-02-10 100.46
2020-02-11 100.63
2020-02-12 100.71
2020-02-13 100.75
2020-02-14 100.69
2020-02-15 100.50
2020-02-16 100.55
2020-02-17 100.55
2020-02-18 100.42
2020-02-19 100.23
2020-02-20 100.28
2020-02-21 100.42
2020-02-22 100.72
2020-02-23 100.84
2020-02-24 100.96
2020-02-25 101.14
2020-02-26 101.38
2020-02-27 101.41
2020-02-28 101.28
2020-02-29 100.91
2020-03-01 100.66
2020-03-02 100.32
2020-03-03 100.06
2020-03-04 99.76
2020-03-05 99.49
2020-03-06 99.42
2020-03-07 99.50
2020-03-08 99.37
2020-03-09 99.40
2020-03-10 99.89
2020-03-11 100.46
2020-03-12 100.97
2020-03-13 101.38
2020-03-14 101.90
2020-03-15 102.39
2020-03-16 102.89
2020-03-17 102.72
2020-03-18 102.41
2020-03-19 101.82
2020-03-20 100.71
2020-03-21 99.29
2020-03-22 98.09
2020-03-23 96.77
2020-03-24 95.33
2020-03-25 93.63
2020-03-26 92.37
2020-03-27 91.27
2020-03-28 90.38
2020-03-29 89.60
2020-03-30 88.99
2020-03-31 88.87
2020-04-01 88.93
2020-04-02 88.59
2020-04-03 89.16
2020-04-04 89.31
2020-04-05 89.25
2020-04-06 88.98
2020-04-07 88.18
2020-04-08 87.79
2020-04-09 87.55
2020-04-10 86.60
2020-04-11 86.27
2020-04-12 85.72
2020-04-13 85.17
2020-04-14 84.98
2020-04-15 84.61
2020-04-16 84.36
2020-04-17 84.11
2020-04-18 83.48
2020-04-19 82.73
2020-04-20 82.36
2020-04-21 81.83
2020-04-22 81.27
2020-04-23 80.59
2020-04-24 79.96
2020-04-25 79.77
2020-04-26 80.03
2020-04-27 80.05
2020-04-28 80.11
2020-04-29 80.09
2020-04-30 80.11
2020-05-01 80.23
2020-05-02 80.12
2020-05-03 79.60
2020-05-04 79.27
2020-05-05 79.12
2020-05-06 79.03
2020-05-07 79.04
2020-05-08 78.79
2020-05-09 78.46
2020-05-10 78.45
2020-05-11 78.21
2020-05-12 77.99
2020-05-13 77.69
2020-05-14 77.19
2020-05-15 77.08
2020-05-16 76.90
2020-05-17 77.06
2020-05-18 77.19
2020-05-19 77.08
2020-05-20 77.14
2020-05-21 77.41
2020-05-22 77.51
2020-05-23 77.74
2020-05-24 77.71
2020-05-25 77.74
2020-05-26 77.72
2020-05-27 77.57
2020-05-28 77.33
2020-05-29 77.28
2020-05-30 77.53
2020-05-31 77.28
2020-06-01 77.20
2020-06-02 77.28
2020-06-03 77.38
2020-06-04 77.33
2020-06-05 76.97
2020-06-06 76.51
2020-06-07 76.40
2020-06-08 75.97
2020-06-09 75.62
2020-06-10 75.30
2020-06-11 75.13
2020-06-12 75.41
2020-06-13 75.36
2020-06-14 75.39
2020-06-15 75.63
2020-06-16 76.12
2020-06-17 76.52
2020-06-18 77.01
2020-06-19 77.23
2020-06-20 77.47
2020-06-21 77.59
2020-06-22 77.58
2020-06-23 77.23
2020-06-24 76.82
2020-06-25 76.38
2020-06-26 75.84
2020-06-27 75.55
2020-06-28 75.13
2020-06-29 74.75
2020-06-30 74.55
2020-07-01 73.76
2020-07-02 73.72
2020-07-03 73.76
2020-07-04 74.22
2020-07-05 74.67
2020-07-06 75.17
2020-07-07 75.75
2020-07-08 77.29
2020-07-09 78.16
2020-07-10 79.01
2020-07-11 79.36
2020-07-12 79.88
2020-07-13 80.33
2020-07-14 80.50
2020-07-15 80.55
2020-07-16 80.56
2020-07-17 80.57
2020-07-18 80.55
2020-07-19 80.49
2020-07-20 80.46
2020-07-21 80.47
2020-07-22 80.51
2020-07-23 80.45
2020-07-24 80.41
2020-07-25 80.40
2020-07-26 80.51
2020-07-27 80.66
2020-07-28 80.79
2020-07-29 80.86
2020-07-30 80.91
2020-07-31 80.92
2020-08-01 80.89
2020-08-02 80.97
2020-08-03 80.97
2020-08-04 80.89
2020-08-05 80.88
2020-08-06 81.05
2020-08-07 81.21
2020-08-08 81.79
2020-08-09 82.22
2020-08-10 82.67
2020-08-11 83.13
2020-08-12 83.47
2020-08-13 83.67
2020-08-14 83.68
2020-08-15 83.19
2020-08-16 82.79
2020-08-17 82.36
2020-08-18 82.18
2020-08-19 82.10
2020-08-20 82.28
2020-08-21 82.57
2020-08-22 82.91
2020-08-23 83.13
2020-08-24 83.57
2020-08-25 83.65
2020-08-26 83.53
2020-08-27 83.08
2020-08-28 82.94
2020-08-29 82.65
2020-08-30 82.32
2020-08-31 81.84
2020-09-01 81.94
2020-09-02 82.18
2020-09-03 82.95
2020-09-04 83.79
2020-09-05 84.65
2020-09-06 85.78
2020-09-07 87.25
2020-09-08 87.98
2020-09-09 88.72
2020-09-10 89.16
2020-09-11 89.36
2020-09-12 90.03
2020-09-13 90.44
2020-09-14 90.43
2020-09-15 90.95
2020-09-16 91.41
2020-09-17 92.29
2020-09-18 93.13
2020-09-19 93.90
2020-09-20 94.62
2020-09-21 95.38
2020-09-22 96.09
2020-09-23 96.79
2020-09-24 97.13
2020-09-25 97.41
2020-09-26 97.56
2020-09-27 98.17
2020-09-28 98.98
2020-09-29 99.95
2020-09-30 100.96
2020-10-01 101.92
2020-10-02 102.80
2020-10-03 104.08
2020-10-04 105.09
2020-10-05 105.86
2020-10-06 106.49
2020-10-07 107.15
2020-10-08 107.82
2020-10-09 108.76
2020-10-10 109.49
2020-10-11 110.38
2020-10-12 111.22
2020-10-13 111.79
2020-10-14 112.30
2020-10-15 113.01
2020-10-16 113.66
2020-10-17 114.10
2020-10-18 114.42
2020-10-19 114.90
2020-10-20 115.57
2020-10-21 116.33
2020-10-22 116.59
2020-10-23 116.48
2020-10-24 114.42
2020-10-25 112.26
2020-10-26 109.95
2020-10-27 107.75
2020-10-28 105.64
2020-10-29 103.64
2020-10-30 102.00
2020-10-31 102.04
2020-11-01 102.12
2020-11-02 102.28
2020-11-03 102.42
2020-11-04 102.32
2020-11-05 102.20
2020-11-06 102.12
2020-11-07 102.38
2020-11-08 102.60
2020-11-09 102.94
2020-11-10 103.01
2020-11-11 103.17
2020-11-12 103.30
2020-11-13 103.38
2020-11-14 103.17
2020-11-15 102.94
2020-11-16 102.80
2020-11-17 102.63
2020-11-18 102.38
2020-11-19 102.28
2020-11-20 102.20
2020-11-21 102.47
2020-11-22 102.85
2020-11-23 103.20
2020-11-24 103.83
2020-11-25 104.45
2020-11-26 104.69
2020-11-27 104.84
2020-11-28 104.81
2020-11-29 104.60
2020-11-30 104.35
2020-12-01 103.97
2020-12-02 103.58
2020-12-03 103.81
2020-12-04 103.99
2020-12-05 104.16
2020-12-06 104.34
2020-12-07 104.43
2020-12-08 104.64
2020-12-09 104.91
2020-12-10 104.94
2020-12-11 104.94
2020-12-12 105.04
2020-12-13 105.29
2020-12-14 105.69
2020-12-15 105.89
2020-12-16 105.99
2020-12-17 106.06
2020-12-18 106.13
2020-12-19 106.23
2020-12-20 106.11
2020-12-21 105.95
2020-12-22 105.79
2020-12-23 105.80
2020-12-24 105.60
2020-12-25 105.44
2020-12-26 105.17
2020-12-27 105.09
2020-12-28 105.02
2020-12-29 105.02
2020-12-30 104.80
2020-12-31 104.57
2021-01-01 104.23
2021-01-02 103.88
2021-01-03 103.53
2021-01-04 103.08
2021-01-05 102.52
2021-01-06 102.26
2021-01-07 102.05
2021-01-08 101.96
2021-01-09 101.73
2021-01-10 101.56
2021-01-11 101.17
2021-01-12 100.83
2021-01-13 100.57
2021-01-14 100.51
2021-01-15 100.43
2021-01-16 100.80
2021-01-17 100.78
2021-01-18 101.09
2021-01-19 101.44
2021-01-20 100.97
2021-01-21 100.62
2021-01-22 100.38
2021-01-23 99.89
2021-01-24 99.74
2021-01-25 99.47
2021-01-26 99.22
2021-01-27 99.43
2021-01-28 99.64
2021-01-29 99.85
2021-01-30 100.02
2021-01-31 100.18
2021-02-01 100.43
2021-02-02 100.73
2021-02-03 101.06
2021-02-04 101.02
2021-02-05 101.09
2021-02-06 101.23
2021-02-07 101.28
2021-02-08 101.12
2021-02-09 100.90
2021-02-10 100.89
2021-02-11 101.14
2021-02-12 101.22
2021-02-13 101.52
2021-02-14 102.00
2021-02-15 102.55
2021-02-16 102.72
2021-02-17 102.75
2021-02-18 102.90
2021-02-19 102.96
2021-02-20 102.80
2021-02-21 102.78
2021-02-22 102.88
2021-02-23 103.35
2021-02-24 104.18
2021-02-25 104.96
2021-02-26 105.81
2021-02-27 106.71
2021-02-28 107.31
2021-03-01 107.87
2021-03-02 108.59
2021-03-03 108.89
2021-03-04 109.07
2021-03-05 109.28
2021-03-06 109.33
2021-03-07 109.35
2021-03-08 109.28
2021-03-09 109.02
2021-03-10 108.73
2021-03-11 108.25
2021-03-12 107.99
2021-03-13 107.92
2021-03-14 107.82
2021-03-15 107.82
2021-03-16 107.91
2021-03-17 108.25
2021-03-18 109.13
2021-03-19 109.85
2021-03-20 110.57
2021-03-21 111.23
2021-03-22 111.78
2021-03-23 112.36
2021-03-24 112.84
2021-03-25 112.83
2021-03-26 112.78
2021-03-27 112.62
2021-03-28 112.57
2021-03-29 112.67
2021-03-30 112.85
2021-03-31 113.42
2021-04-01 114.00
2021-04-02 114.56
2021-04-03 115.37
2021-04-04 116.00
2021-04-05 116.55
2021-04-06 116.73
2021-04-07 116.41
2021-04-08 116.51
2021-04-09 116.48
2021-04-10 116.24
2021-04-11 116.24
2021-04-12 116.31
2021-04-13 116.52
2021-04-14 116.82
2021-04-15 116.93
2021-04-16 117.02
2021-04-17 116.73
2021-04-18 116.21
2021-04-19 115.70
2021-04-20 115.26
2021-04-21 114.70
2021-04-22 114.02
2021-04-23 113.58
2021-04-24 113.36
2021-04-25 113.41
2021-04-26 113.52
2021-04-27 113.61
2021-04-28 113.86
2021-04-29 114.09
2021-04-30 114.18
2021-05-01 114.10
2021-05-02 114.04
2021-05-03 114.01
2021-05-04 114.17
2021-05-05 114.43
2021-05-06 114.58
2021-05-07 114.77
2021-05-08 115.13
2021-05-09 115.24
2021-05-10 115.31
2021-05-11 115.21
2021-05-12 115.05
2021-05-13 114.96
2021-05-14 114.89
2021-05-15 114.70
2021-05-16 114.73
2021-05-17 114.86
2021-05-18 114.98
2021-05-19 115.09
2021-05-20 115.40
2021-05-21 115.60
2021-05-22 116.04
2021-05-23 116.53
2021-05-24 117.06
2021-05-25 117.30
2021-05-26 117.40
2021-05-27 117.11
2021-05-28 116.97
2021-05-29 117.02
2021-05-30 117.14
2021-05-31 116.92
2021-06-01 116.97
2021-06-02 117.25
2021-06-03 117.93
2021-06-04 118.54
2021-06-05 119.04
2021-06-06 119.34
2021-06-07 119.74
2021-06-08 120.06
2021-06-09 120.40
2021-06-10 120.84
2021-06-11 121.43
2021-06-12 121.81
2021-06-13 122.28
2021-06-14 122.73
2021-06-15 123.50
2021-06-16 123.44
2021-06-17 124.09
2021-06-18 124.61
2021-06-19 125.21
2021-06-20 125.50
2021-06-21 125.68
2021-06-22 125.71
2021-06-23 126.44
2021-06-24 126.22
2021-06-25 125.95
2021-06-26 125.72
2021-06-27 125.64
2021-06-28 125.66
2021-06-29 125.58
2021-06-30 125.48
2021-07-01 125.37
2021-07-02 125.45
2021-07-03 125.31
2021-07-04 125.00
2021-07-05 125.06
2021-07-06 125.34
2021-07-07 125.79
2021-07-08 126.41
2021-07-09 126.87
2021-07-10 127.34
2021-07-11 128.02
2021-07-12 128.39
2021-07-13 128.62
2021-07-14 128.81
2021-07-15 128.84
2021-07-16 128.99
2021-07-17 129.24
2021-07-18 129.49
2021-07-19 129.77
2021-07-20 129.98
2021-07-21 130.03
2021-07-22 130.15
2021-07-23 130.32
2021-07-24 130.88
2021-07-25 131.50
2021-07-26 132.27
2021-07-27 133.02
2021-07-28 133.77
2021-07-29 134.84
2021-07-30 135.58
2021-07-31 136.18
2021-08-01 136.57
2021-08-02 137.25
2021-08-03 137.44
2021-08-04 137.65
2021-08-05 137.53
2021-08-06 137.62
2021-08-07 137.42
2021-08-08 137.31
2021-08-09 136.77
2021-08-10 136.73
2021-08-11 136.56
2021-08-12 136.38
2021-08-13 136.42
2021-08-14 136.70
2021-08-15 136.80
2021-08-16 136.98
2021-08-17 137.20
2021-08-18 137.68
2021-08-19 138.26
2021-08-20 138.66
2021-08-21 138.80
2021-08-22 139.23
2021-08-23 139.37
2021-08-24 139.18
2021-08-25 139.01
2021-08-26 138.97
2021-08-27 139.04
2021-08-28 139.20
2021-08-29 139.24
2021-08-30 139.42
2021-08-31 139.90
2021-09-01 140.60
2021-09-02 141.07
2021-09-03 141.40
2021-09-04 142.15
2021-09-05 142.92
2021-09-06 143.79
2021-09-07 144.52
2021-09-08 144.69
2021-09-09 144.66
2021-09-10 144.76
2021-09-11 144.53
2021-09-12 144.39
2021-09-13 144.11
2021-09-14 144.33
2021-09-15 144.80
2021-09-16 145.35
2021-09-17 146.28
2021-09-18 147.48
2021-09-19 148.60
2021-09-20 149.78
2021-09-21 150.64
2021-09-22 151.55
2021-09-23 152.47
2021-09-24 152.72
2021-09-25 152.95
2021-09-26 152.94
2021-09-27 152.98
2021-09-28 153.06
2021-09-29 153.03
2021-09-30 153.29
2021-10-01 153.03
2021-10-02 152.67
2021-10-03 152.12
2021-10-04 151.63
2021-10-05 150.44
2021-10-06 150.50
2021-10-07 150.17
2021-10-08 150.14
2021-10-09 150.01
2021-10-10 150.37
2021-10-11 150.86
2021-10-12 151.18
2021-10-13 150.15
2021-10-14 149.45
2021-10-15 149.44
2021-10-16 149.15
2021-10-17 148.69
2021-10-18 147.94
2021-10-19 148.37
2021-10-20 148.63
2021-10-21 148.84
2021-10-22 148.78
2021-10-23 147.59
2021-10-24 147.98
2021-10-25 148.34
2021-10-26 148.40
2021-10-27 148.78
2021-10-28 149.58
2021-10-29 149.78
2021-10-30 151.91
2021-10-31 152.34
2021-11-01 152.94
2021-11-02 153.41
2021-11-03 154.05
2021-11-04 154.23
2021-11-05 153.82
2021-11-06 152.70
2021-11-07 152.37
2021-11-08 151.65
2021-11-09 151.05
2021-11-10 149.97
2021-11-11 148.84
2021-11-12 148.72
2021-11-13 148.56
2021-11-14 148.08
2021-11-15 148.33
2021-11-16 147.89
2021-11-17 147.89
2021-11-18 147.99
2021-11-19 147.99
2021-11-20 146.02
2021-11-21 146.03
2021-11-22 145.46
2021-11-23 145.61
2021-11-24 145.61
2021-11-25 145.42
2021-11-26 145.71
2021-11-27 148.10
2021-11-28 148.28
2021-11-29 148.70
2021-11-30 148.95
2021-12-01 149.15
2021-12-02 149.51
2021-12-03 149.61
2021-12-04 149.19
2021-12-05 149.36
2021-12-06 149.37
2021-12-07 149.50
2021-12-08 149.61
2021-12-09 149.94
2021-12-10 150.34
2021-12-11 151.09
2021-12-12 151.47
2021-12-13 151.74
2021-12-14 151.98
2021-12-15 152.52
2021-12-16 152.81
2021-12-17 153.03
2021-12-18 153.51
2021-12-19 153.68
2021-12-20 153.91
2021-12-21 153.95
2021-12-22 153.81
2021-12-23 153.55
2021-12-24 153.11
2021-12-25 152.58
2021-12-26 152.27
2021-12-27 152.18
2021-12-28 152.07
2021-12-29 151.65
2021-12-30 151.20
2021-12-31 151.00
2022-01-01 150.75
2022-01-02 150.33
2022-01-03 149.62
2022-01-04 148.80
2022-01-05 149.00
2022-01-06 149.08
2022-01-07 149.11
2022-01-08 149.21
2022-01-09 149.46
2022-01-10 149.94
2022-01-11 150.75
2022-01-12 151.00
2022-01-13 151.34
2022-01-14 151.51
2022-01-15 151.77
2022-01-16 151.69
2022-01-17 151.58
2022-01-18 151.46
2022-01-19 150.91
2022-01-20 150.49
2022-01-21 149.96
2022-01-22 149.42
2022-01-23 149.18
2022-01-24 148.94
2022-01-25 148.78
2022-01-26 148.86
2022-01-27 149.03
2022-01-28 149.55
2022-01-29 150.20
2022-01-30 150.51
2022-01-31 151.04
2022-02-01 151.44
2022-02-02 152.09
2022-02-03 152.47
2022-02-04 153.51
2022-02-05 155.00
2022-02-06 156.75
2022-02-07 158.36
2022-02-08 159.17
2022-02-09 159.70
2022-02-10 160.38
2022-02-11 160.09
2022-02-12 158.91
2022-02-13 157.66
2022-02-14 156.32
2022-02-15 155.39
2022-02-16 154.82
2022-02-17 154.35
2022-02-18 154.13
2022-02-19 153.98
2022-02-20 154.10
2022-02-21 154.34
2022-02-22 154.57
2022-02-23 154.63
2022-02-24 154.49
2022-02-25 154.49
2022-02-26 154.81
2022-02-27 154.75
2022-02-28 154.55
2022-03-01 155.00
2022-03-02 155.38
2022-03-03 155.79
2022-03-04 155.77
2022-03-05 155.55
2022-03-06 155.55
2022-03-07 155.29
2022-03-08 154.84
2022-03-09 154.53
2022-03-10 154.15
2022-03-11 153.97
2022-03-12 154.07
2022-03-13 154.17
2022-03-14 154.16
2022-03-15 154.49
2022-03-16 154.69
2022-03-17 155.36
2022-03-18 155.97
2022-03-19 156.42
2022-03-20 156.71
2022-03-21 157.59
2022-03-22 158.03
2022-03-23 158.36
2022-03-24 158.41
2022-03-25 158.39
2022-03-26 158.40
2022-03-27 158.26
2022-03-28 157.92
2022-03-29 157.76
2022-03-30 157.89
2022-03-31 157.85
2022-04-01 157.72
2022-04-02 157.43
2022-04-03 157.46
2022-04-04 157.30
2022-04-05 157.10
2022-04-06 156.64
2022-04-07 156.27
2022-04-08 155.39
2022-04-09 154.60
2022-04-10 153.79
2022-04-11 153.17
2022-04-12 152.50
2022-04-13 152.50
2022-04-14 152.43
2022-04-15 153.04
2022-04-16 153.01
2022-04-17 153.61
2022-04-18 154.06
2022-04-19 154.38
2022-04-20 153.88
2022-04-21 153.45
2022-04-22 152.93
2022-04-23 153.20
2022-04-24 152.85
2022-04-25 152.63
2022-04-26 152.43
2022-04-27 152.25
2022-04-28 152.17
2022-04-29 152.17
2022-04-30 152.28
2022-05-01 152.40
2022-05-02 152.39
2022-05-03 152.47
2022-05-04 152.71
2022-05-05 152.63
2022-05-06 152.72
2022-05-07 152.27
2022-05-08 152.44
2022-05-09 152.67
2022-05-10 152.68
2022-05-11 152.65
2022-05-12 152.52
2022-05-13 152.35
2022-05-14 152.52
2022-05-15 152.11
2022-05-16 151.90
2022-05-17 150.89
2022-05-18 149.93
2022-05-19 149.00
2022-05-20 148.22
2022-05-21 147.11
2022-05-22 146.19
2022-05-23 145.22
2022-05-24 144.76
2022-05-25 144.32
2022-05-26 144.20
2022-05-27 143.87
2022-05-28 143.55
2022-05-29 143.18
2022-05-30 142.74
2022-05-31 143.33
2022-06-01 143.99
2022-06-02 144.75
2022-06-03 145.46
2022-06-04 146.54
2022-06-05 147.25
2022-06-06 147.95
2022-06-07 148.15
2022-06-08 148.33
2022-06-09 148.33
2022-06-10 148.31
2022-06-11 148.07
2022-06-12 147.91
2022-06-13 147.61
2022-06-14 147.31
2022-06-15 146.99
2022-06-16 146.97
2022-06-17 147.22
2022-06-18 147.53
2022-06-19 147.74
2022-06-20 147.97
2022-06-21 148.36
2022-06-22 149.12
2022-06-23 149.22
2022-06-24 149.09
2022-06-25 148.85
2022-06-26 148.87
2022-06-27 148.96
2022-06-28 148.82
2022-06-29 148.32
2022-06-30 148.16
2022-07-01 148.13
2022-07-02 148.20
2022-07-03 148.19
2022-07-04 148.21
2022-07-05 148.25
2022-07-06 147.99
2022-07-07 147.47
2022-07-08 146.79
2022-07-09 145.88
2022-07-10 145.02
2022-07-11 144.16
2022-07-12 143.19
2022-07-13 142.49
2022-07-14 142.14
2022-07-15 141.84
2022-07-16 142.06
2022-07-17 142.13
2022-07-18 142.27
2022-07-19 142.67
2022-07-20 142.88
2022-07-21 142.92
2022-07-22 143.32
2022-07-23 143.32
2022-07-24 143.63
2022-07-25 143.63
2022-07-26 143.71
2022-07-27 143.99
2022-07-28 144.78
2022-07-29 145.02
2022-07-30 145.66
2022-07-31 146.11
2022-08-01 146.94
2022-08-02 147.35
2022-08-03 147.58
2022-08-04 147.52
2022-08-05 147.79
2022-08-06 147.97
2022-08-07 148.07
2022-08-08 147.94
2022-08-09 147.96
2022-08-10 148.22
2022-08-11 148.33
2022-08-12 148.25
2022-08-13 147.89
2022-08-14 147.50
2022-08-15 146.97
2022-08-16 146.35
2022-08-17 145.64
2022-08-18 145.24
2022-08-19 145.14
2022-08-20 145.08
2022-08-21 145.02
2022-08-22 145.06
2022-08-23 145.27
2022-08-24 145.58
2022-08-25 145.67
2022-08-26 145.40
2022-08-27 145.21
2022-08-28 145.06
2022-08-29 144.94
2022-08-30 144.76
2022-08-31 144.69
2022-09-01 144.89
2022-09-02 145.17
2022-09-03 145.65
2022-09-04 146.23
2022-09-05 146.76
2022-09-06 147.11
2022-09-07 147.03
2022-09-08 146.85
2022-09-09 146.64
2022-09-10 146.28
2022-09-11 145.71
2022-09-12 145.60
2022-09-13 145.84
2022-09-14 146.15
2022-09-15 146.29
2022-09-16 146.49
2022-09-17 146.56
2022-09-18 147.24
2022-09-19 147.63
2022-09-20 147.86
2022-09-21 148.31
2022-09-22 148.67
2022-09-23 149.11
2022-09-24 149.87
2022-09-25 150.23
2022-09-26 150.75
2022-09-27 151.24
2022-09-28 151.75
2022-09-29 152.32
2022-09-30 152.62
2022-10-01 152.81
2022-10-02 152.91
2022-10-03 152.73
2022-10-04 152.87
2022-10-05 152.99
2022-10-06 153.43
2022-10-07 154.13
2022-10-08 154.29
2022-10-09 154.50
2022-10-10 154.29
2022-10-11 153.38
2022-10-12 152.65
2022-10-13 151.52
2022-10-14 150.37
2022-10-15 149.65
2022-10-16 148.94
2022-10-17 148.71
2022-10-18 148.82
2022-10-19 148.84
2022-10-20 148.78
2022-10-21 148.65
2022-10-22 148.36
2022-10-23 148.41
2022-10-24 148.51
2022-10-25 148.65
2022-10-26 149.30
2022-10-27 150.30
#2022-10-28|150.50 #2022-10-29|150.83 #2022-10-30|150.92 #2022-10-31|150.93 #2022-11-01|150.82 #2022-11-02|149.95 #2022-11-03|148.85 #2022-11-04|148.78 #2022-11-05|148.82 #2022-11-06|148.70 #2022-11-07|148.74 #2022-11-08|148.87 #2022-11-09|149.05 #2022-11-10|149.32 #2022-11-11|149.42 #2022-11-12|149.47 #2022-11-13|149.64 #2022-11-14|149.75 #2022-11-15|149.59 #2022-11-16|149.44 #2022-11-17|149.50 #2022-11-18|149.48 #2022-11-19|149.25 #2022-11-20|149.16 #2022-11-21|148.94 #2022-11-22|149.13 #2022-11-23|149.37 #2022-11-24|149.25 #2022-11-25|149.08 #2022-11-26|149.01 #2022-11-27|148.69 #2022-11-28|148.48 #2022-11-29|148.13 #2022-11-30|147.69 #2022-12-01|147.37 #2022-12-02|147.15 #2022-12-03|146.41 #2022-12-04|146.22 #2022-12-05|145.97 #2022-12-06|145.81 #2022-12-07|145.76 #2022-12-08|145.74 #2022-12-09|145.75 #2022-12-10|146.53 #2022-12-11|146.95 #2022-12-12|147.54 #2022-12-13|148.16 #2022-12-14|148.66 #2022-12-15|149.05 #2022-12-16|149.50 #2022-12-17|149.74 #2022-12-18|149.87 #2022-12-19|149.81 #2022-12-20|149.70 #2022-12-21|149.54 #2022-12-22|149.57 #2022-12-23|149.31 #2022-12-24|149.24 #2022-12-25|149.25 #2022-12-26|149.32 #2022-12-27|149.39 #2022-12-28|149.32 #2022-12-29|149.07 #2022-12-30|149.16 #2022-12-31|149.17 #2023-01-01|149.01 #2023-01-02|148.88 #2023-01-03|148.67 #2023-01-04|148.76 #2023-01-05|148.87 #2023-01-06|148.85 #2023-01-07|149.35 #2023-01-08|149.80 #2023-01-09|150.10 #2023-01-10|150.64 #2023-01-11|151.13 #2023-01-12|151.58 #2023-01-13|152.00 #2023-01-14|151.68 #2023-01-15|151.57 #2023-01-16|151.49 #2023-01-17|151.26 #2023-01-18|151.22 #2023-01-19|151.25 #2023-01-20|151.15 #2023-01-21|151.18 #2023-01-22|151.30 #2023-01-23|151.08 #2023-01-24|151.06 #2023-01-25|150.93 #2023-01-26|150.73 #2023-01-27|150.52 #2023-01-28|150.25 #2023-01-29|149.70 #2023-01-30|149.55 #2023-01-31|149.24 #2023-02-01|148.81 #2023-02-02|148.41 #2023-02-03|148.39 #2023-02-04|148.39 #2023-02-05|148.61 #2023-02-06|148.75 #2023-02-07|148.96 #2023-02-08|149.33 #2023-02-09|149.69 #2023-02-10|149.89 #2023-02-11|150.25 #2023-02-12|150.49 #2023-02-13|150.69 #2023-02-14|150.91 #2023-02-15|150.77 #2023-02-16|150.42 #2023-02-17|149.80 #2023-02-18|148.77 #2023-02-19|147.96 #2023-02-20|147.32 #2023-02-21|146.37 #2023-02-22|145.83 #2023-02-23|145.68 #2023-02-24|145.22 #2023-02-25|145.14 #2023-02-26|144.80 #2023-02-27|144.35 #2023-02-28|143.92 #2023-03-01|143.55 #2023-03-02|143.20 #2023-03-03|143.42 #2023-03-04|143.54 #2023-03-05|143.93 #2023-03-06|144.22 #2023-03-07|144.70 #2023-03-08|144.86 #2023-03-09|144.85 #2023-03-10|145.06 #2023-03-11|145.25 #2023-03-12|145.18 #2023-03-13|145.01 #2023-03-14|144.82 #2023-03-15|144.75 #2023-03-16|144.82 #2023-03-17|144.45 #2023-03-18|143.62 #2023-03-19|143.21 #2023-03-20|143.06 #2023-03-21|142.74 #2023-03-22|142.56 #2023-03-23|142.14 #2023-03-24|141.87 #2023-03-25|142.08 #2023-03-26|141.85 #2023-03-27|141.50 #2023-03-28|141.36 #2023-03-29|140.98 #2023-03-30|140.68 #2023-03-31|140.11 #2023-04-01|139.57 #2023-04-02|139.05 #2023-04-03|138.66 #2023-04-04|138.20 #2023-04-05|137.77 #2023-04-06|137.59 #2023-04-07|137.63 #2023-04-08|137.87 #2023-04-09|138.17 #2023-04-10|138.36 #2023-04-11|138.37 #2023-04-12|138.46 #2023-04-13|138.05 #2023-04-14|137.97 #2023-04-15|137.49 #2023-04-16|137.38 #2023-04-17|136.98 #2023-04-18|136.95 #2023-04-19|137.07 #2023-04-20|137.79 #2023-04-21|138.32 #2023-04-22|139.28 #2023-04-23|139.88 #2023-04-24|140.84 #2023-04-25|141.40 #2023-04-26|141.64 #2023-04-27|141.67 #2023-04-28|141.62 #2023-04-29|141.45 #2023-04-30|141.25 #2023-05-01|140.99 #2023-05-02|141.04 #2023-05-03|140.68 #2023-05-04|139.99 #2023-05-05|139.70 #2023-05-06|139.23 #2023-05-07|138.82 #2023-05-08|138.30 #2023-05-09|138.28 #2023-05-10|138.68 #2023-05-11|139.36 #2023-05-12|139.24 #2023-05-13|139.36 #2023-05-14|139.56 #2023-05-15|139.83 #2023-05-16|139.35 #2023-05-17|139.16 #2023-05-18|138.77 #2023-05-19|138.94 #2023-05-20|139.05 #2023-05-21|138.90 #2023-05-22|138.77 #2023-05-23|138.75 #2023-05-24|138.77 #2023-05-25|138.93 #2023-05-26|138.94 #2023-05-27|139.12 #2023-05-28|139.37 #2023-05-29|139.72 #2023-05-30|139.68 #2023-05-31|139.53 #2023-06-01|139.28 #2023-06-02|139.08 #2023-06-03|138.50 #2023-06-04|137.48 #2023-06-05|136.77 #2023-06-06|136.66 #2023-06-07|136.88 #2023-06-08|136.98 #2023-06-09|136.87 #2023-06-10|136.58 #2023-06-11|136.79 #2023-06-12|136.58 #2023-06-13|136.80 #2023-06-14|136.66 #2023-06-15|136.94 #2023-06-16|136.88 #2023-06-17|136.41 #2023-06-18|136.17 #2023-06-19|136.07 #2023-06-20|135.50 #2023-06-21|134.90 #2023-06-22|133.98 #2023-06-23|133.66 #2023-06-24|134.32 #2023-06-25|134.80 #2023-06-26|135.20 #2023-06-27|135.38 #2023-06-28|135.70 #2023-06-29|136.13 #2023-06-30|136.39 #2023-07-01|136.28 #2023-07-02|136.17 #2023-07-03|135.69 #2023-07-04|135.40 #2023-07-05|134.73 #2023-07-06|134.26 #2023-07-07|133.86 #2023-07-08|133.27 #2023-07-09|132.55 #2023-07-10|132.24 #2023-07-11|131.96 #2023-07-12|131.89 #2023-07-13|131.61 #2023-07-14|131.52 #2023-07-15|131.74 #2023-07-16|131.80 #2023-07-17|132.03 #2023-07-18|132.04 #2023-07-19|132.15 #2023-07-20|132.21 #2023-07-21|132.17 #2023-07-22|131.91 #2023-07-23|132.00 #2023-07-24|131.75 #2023-07-25|131.50 #2023-07-26|130.41 #2023-07-27|129.41 #2023-07-28|128.33 #2023-07-29|127.48 #2023-07-30|126.39 #2023-07-31|125.50 #2023-08-01|124.64 #2023-08-02|124.31 #2023-08-03|123.93 #2023-08-04|123.84 #2023-08-05|123.82 #2023-08-06|123.93 #2023-08-07|123.91 #2023-08-08|123.56 #2023-08-09|123.36 #2023-08-10|123.24 #2023-08-11|123.36 #2023-08-12|123.39 #2023-08-13|123.38 #2023-08-14|123.66 #2023-08-15|124.46 #2023-08-16|125.49 #2023-08-17|126.24 #2023-08-18|126.30 #2023-08-19|126.18 #2023-08-20|126.09 #2023-08-21|125.68 #2023-08-22|125.24 #2023-08-23|124.70 #2023-08-24|124.48 #2023-08-25|124.46 #2023-08-26|124.74 #2023-08-27|124.91 #2023-08-28|125.11 #2023-08-29|125.21 #2023-08-30|125.10 #2023-08-31|124.71 #2023-09-01|124.35 #2023-09-02|123.95 #2023-09-03|123.75 #2023-09-04|123.66 #2023-09-05|123.34 #2023-09-06|123.05 #2023-09-07|123.14 #2023-09-08|123.07 #2023-09-09|123.10 #2023-09-10|122.79 #2023-09-11|122.46 #2023-09-12|121.53 #2023-09-13|120.74 #2023-09-14|119.92 #2023-09-15|118.89 #2023-09-16|117.04 #2023-09-17|116.33 #2023-09-18|115.75 #2023-09-19|116.11 #2023-09-20|116.59 #2023-09-21|116.86 #2023-09-22|117.79 #2023-09-23|119.04 #2023-09-24|119.30 #2023-09-25|119.40 #2023-09-26|119.32 #2023-09-27|119.34 #2023-09-28|119.57 #2023-09-29|119.44 #2023-09-30|119.43 #2023-10-01|119.48 #2023-10-02|119.53 #2023-10-03|119.58 #2023-10-04|119.27 #2023-10-05|118.81 #2023-10-06|118.37 #2023-10-07|117.97 #2023-10-08|117.62 #2023-10-09|117.34 #2023-10-10|116.97 #2023-10-11|116.73 #2023-10-12|116.40 #2023-10-13|116.06 #2023-10-14|115.90 #2023-10-15|115.80 #2023-10-16|115.63 #2023-10-17|115.82 #2023-10-18|115.88 #2023-10-19|116.10 #2023-10-20|116.28 #2023-10-21|116.34 #2023-10-22|116.53 #2023-10-23|116.73 #2023-10-24|116.74 #2023-10-25|116.87 #2023-10-26|116.79 #2023-10-27|116.66 #2023-10-28|116.80 #2023-10-29|116.65 #2023-10-30|116.58 #2023-10-31|116.40 #2023-11-01|116.13 #2023-11-02|116.30 #2023-11-03|116.38 #2023-11-04|116.37 #2023-11-05|116.30 #2023-11-06|115.99 #2023-11-07|115.73 #2023-11-08|115.62 #2023-11-09|115.21 #2023-11-10|114.96 #2023-11-11|114.63 #2023-11-12|114.54 #2023-11-13|114.57 #2023-11-14|114.57 #2023-11-15|114.70 #2023-11-16|114.76 #2023-11-17|114.72 #2023-11-18|114.72 #2023-11-19|114.73 #2023-11-20|114.55 #2023-11-21|114.52 #2023-11-22|114.21 #2023-11-23|113.63 #2023-11-24|113.23 #2023-11-25|112.71 #2023-11-26|112.16 #2023-11-27|111.81 #2023-11-28|111.50 #2023-11-29|111.25 #2023-11-30|111.37 #2023-12-01|111.51 #2023-12-02|111.12 #2023-12-03|111.32 #2023-12-04|111.52 #2023-12-05|111.58 #2023-12-06|111.64 #2023-12-07|111.52 #2023-12-08|111.24 #2023-12-09|111.27 #2023-12-10|110.65 #2023-12-11|110.23 #2023-12-12|109.92 #2023-12-13|109.67 #2023-12-14|109.71 #2023-12-15|109.67 #2023-12-16|110.08 #2023-12-17|110.56 #2023-12-18|110.90 #2023-12-19|110.99 #2023-12-20|111.14 #2023-12-21|111.05 #2023-12-22|110.97 #2023-12-23|110.68 #2023-12-24|110.41 #2023-12-25|110.26 #2023-12-26|110.25 #2023-12-27|110.10 #2023-12-28|110.08 #2023-12-29|110.16 #2023-12-30|110.18 #2023-12-31|110.23 #2024-01-01|110.24 #2024-01-02|110.18 #2024-01-03|110.16 #2024-01-04|110.38 #2024-01-05|110.51 #2024-01-06|110.66 #2024-01-07|110.64 #2024-01-08|110.51 #2024-01-09|110.27 #2024-01-10|110.17 #2024-01-11|109.70 #2024-01-12|109.30 #2024-01-13|108.96 #2024-01-14|108.75 #2024-01-15|108.56 #2024-01-16|108.39 #2024-01-17|108.16 #2024-01-18|108.03 #2024-01-19|108.09 #2024-01-20|108.12 #2024-01-21|108.08 #2024-01-22|107.93 #2024-01-23|108.17 #2024-01-24|108.27 #2024-01-25|108.22 #2024-01-26|108.11 #2024-01-27|108.22 #2024-01-28|108.33 #2024-01-29|108.47 #2024-01-30|108.47 #2024-01-31|108.51 #2024-02-01|108.77 #2024-02-02|108.77 #2024-02-03|108.67 #2024-02-04|108.52 #2024-02-05|108.59 #2024-02-06|108.63 #2024-02-07|108.73 #2024-02-08|108.71 #2024-02-09|108.77 #2024-02-10|108.91 #2024-02-11|108.98 #2024-02-12|108.83 #2024-02-13|108.72 #2024-02-14|108.70 #2024-02-15|108.88 #2024-02-16|109.10 #2024-02-17|109.03 #2024-02-18|109.32 #2024-02-19|109.67 #2024-02-20|109.73 #2024-02-21|109.54 #2024-02-22|109.26 #2024-02-23|109.07 #2024-02-24|109.27 #2024-02-25|109.16 #2024-02-26|109.03 #2024-02-27|109.11 #2024-02-28|109.37 #2024-02-29|109.66 #2024-03-01|109.81 #2024-03-02|109.42 #2024-03-03|109.16 #2024-03-04|108.94 #2024-03-05|108.60 #2024-03-06|108.49 #2024-03-07|108.37 #2024-03-08|108.44 #2024-03-09|108.75 #2024-03-10|108.77 #2024-03-11|108.77 #2024-03-12|108.82 #2024-03-13|108.53 #2024-03-14|108.16 #2024-03-15|107.64 #2024-03-16|106.80 #2024-03-17|106.55 #2024-03-18|106.54 #2024-03-19|106.48 #2024-03-20|106.50 #2024-03-21|106.59 #2024-03-22|106.67 #2024-03-23|107.05 #2024-03-24|107.01 #2024-03-25|106.57 #2024-03-26|106.35 #2024-03-27|106.14 #2024-03-28|105.71 #2024-03-29|105.47 #2024-03-30|105.41 #2024-03-31|105.31 #2024-04-01|105.39 #2024-04-02|105.28 #2024-04-03|105.17 #2024-04-04|105.16 #2024-04-05|104.96 #2024-04-06|104.72 #2024-04-07|104.64 #2024-04-08|104.55 #2024-04-09|104.65 #2024-04-10|104.64 #2024-04-11|104.72 #2024-04-12|104.91 #2024-04-13|105.02 #2024-04-14|104.94 #2024-04-15|104.96 #2024-04-16|105.18 #2024-04-17|105.57 #2024-04-18|105.96 #2024-04-19|106.22 #2024-04-20|106.26 #2024-04-21|106.61 #2024-04-22|106.78 #2024-04-23|106.56 #2024-04-24|106.21 #2024-04-25|105.91 #2024-04-26|105.84 #2024-04-27|106.21 #2024-04-28|106.34 #2024-04-29|106.62 #2024-04-30|106.74 #2024-05-01|106.90 #2024-05-02|106.89 #2024-05-03|107.14 #2024-05-04|107.21 #2024-05-05|107.27 #2024-05-06|107.35 #2024-05-07|107.74 #2024-05-08|107.86 #2024-05-09|107.83 #2024-05-10|107.50 #2024-05-11|107.19 #2024-05-12|107.14 #2024-05-13|106.86 #2024-05-14|106.28 #2024-05-15|106.17 #2024-05-16|106.26 #2024-05-17|106.51 #2024-05-18|107.17 #2024-05-19|107.60 #2024-05-20|107.84 #2024-05-21|109.29 #2024-05-22|110.97 #2024-05-23|112.66 #2024-05-24|113.93 #2024-05-25|114.13 #2024-05-26|114.45 #2024-05-27|114.98 #2024-05-28|114.49 #2024-05-29|113.66 #2024-05-30|112.93 #2024-05-31|112.12 #2024-06-01|112.04 #2024-06-02|111.87 #2024-06-03|111.88 #2024-06-04|112.26 #2024-06-05|112.39 #2024-06-06|112.40 #2024-06-07|112.29 #2024-06-08|112.32 #2024-06-09|112.35 #2024-06-10|112.50 #2024-06-11|111.90 #2024-06-12|111.67 #2024-06-13|111.39 #2024-06-14|111.28 #2024-06-15|110.71 #2024-06-16|110.41 #2024-06-17|109.74 #2024-06-18|109.29 #2024-06-19|108.83 #2024-06-20|108.44 #2024-06-21|108.43 #2024-06-22|107.90 #2024-06-23|107.68 #2024-06-24|107.65 #2024-06-25|107.66 #2024-06-26|107.41 #2024-06-27|107.00 #2024-06-28|106.30 #2024-06-29|106.32 #2024-06-30|105.84 #2024-07-01|105.42 #2024-07-02|104.94 #2024-07-03|104.88 #2024-07-04|105.22 #2024-07-05|105.72 #2024-07-06|106.18 #2024-07-07|106.49 #2024-07-08|106.80 #2024-07-09|107.39 #2024-07-10|107.61 #2024-07-11|107.52 #2024-07-12|107.49 #2024-07-13|107.40 #2024-07-14|107.30 #2024-07-15|107.18 #2024-07-16|107.08 #2024-07-17|107.00 #2024-07-18|106.95 #2024-07-19|106.50 #2024-07-20|106.18 #2024-07-21|106.13 #2024-07-22|105.91 #2024-07-23|105.34 #2024-07-24|104.68 #2024-07-25|104.13 #2024-07-26|104.07 #2024-07-27|104.01 #2024-07-28|103.65 #2024-07-29|103.45 #2024-07-30|103.39 #2024-07-31|103.23 #2024-08-01|102.98 #2024-08-02|102.66 #2024-08-03|102.37 #2024-08-04|102.12 #2024-08-05|101.77 #2024-08-06|101.36 #2024-08-07|101.60 #2024-08-08|102.11 #2024-08-09|102.42 #2024-08-10|102.65 #2024-08-11|102.91 #2024-08-12|103.24 #2024-08-13|103.85 #2024-08-14|104.08 #2024-08-15|104.28 #2024-08-16|104.47 #2024-08-17|104.77 #2024-08-18|105.04 #2024-08-19|105.36 #2024-08-20|105.72 #2024-08-21|105.82 #2024-08-22|105.74 #2024-08-23|105.64 #2024-08-24|105.41 #2024-08-25|105.18 #2024-08-26|104.93 #2024-08-27|104.60 #2024-08-28|104.55 #2024-08-29|104.35 #2024-08-30|104.35 #2024-08-31|104.50 #2024-09-01|104.83 #2024-09-02|105.08 #2024-09-03|105.09 #2024-09-04|105.15 #2024-09-05|105.26 #2024-09-06|105.29 #2024-09-07|105.33 #2024-09-08|105.10 #2024-09-09|104.82 #2024-09-10|104.97 #2024-09-11|105.17 #2024-09-12|105.48 #2024-09-13|105.64 #2024-09-14|105.65 #2024-09-15|105.81 #2024-09-16|105.95 #2024-09-17|106.19 #2024-09-18|106.21 #2024-09-19|105.98 #2024-09-20|105.73 #2024-09-21|105.58 #2024-09-22|105.34 #2024-09-23|105.26 #2024-09-24|104.78 #2024-09-25|104.28 #2024-09-26|103.97 #2024-09-27|103.90 #2024-09-28|103.65 #2024-09-29|103.66 #2024-09-30|103.76 #2024-10-01|103.52 #2024-10-02|103.49 #2024-10-03|103.26 #2024-10-04|102.93 #2024-10-05|102.76 #2024-10-06|102.60 #2024-10-07|102.28 #2024-10-08|102.47 #2024-10-09|102.59 #2024-10-10|103.04 #2024-10-11|103.64 #2024-10-12|104.00 #2024-10-13|104.23 #2024-10-14|104.44 #2024-10-15|104.46 #2024-10-16|104.25 #2024-10-17|103.87 #2024-10-18|103.43 #2024-10-19|103.18 #2024-10-20|102.93 #2024-10-21|102.62 #2024-10-22|102.54 #2024-10-23|102.60 #2024-10-24|102.64 #2024-10-25|102.55 #2024-10-26|102.54 #2024-10-27|102.36 #2024-10-28|102.48 #2024-10-29|102.47 #2024-10-30|102.58 #2024-10-31|102.98 #2024-11-01|103.45 #2024-11-02|103.83 #2024-11-03|104.44 #2024-11-04|104.73 #2024-11-05|104.82 #2024-11-06|105.07 #2024-11-07|105.02 #2024-11-08|104.93 #2024-11-09|104.80 #2024-11-10|104.57 #2024-11-11|104.42 #2024-11-12|104.51 #2024-11-13|104.45 #2024-11-14|104.47 #2024-11-15|104.50 #2024-11-16|104.61 #2024-11-17|104.71 #2024-11-18|104.86 #2024-11-19|104.96 #2024-11-20|104.95 #2024-11-21|104.93 #2024-11-22|104.92 #2024-11-23|104.90 #2024-11-24|104.89 #2024-11-25|104.87 #2024-11-26|104.86 #2024-11-27|104.84 #2024-11-28|104.83 #2024-11-29|104.81 #2024-11-30|104.80 #2024-12-01|104.78 #2024-12-02|104.77 #2024-12-03|104.75 #2024-12-04|104.74 #2024-12-05|104.72 #2024-12-06|104.71 #2024-12-07|104.69 #2024-12-08|104.68 #2024-12-09|104.67 #2024-12-10|104.65 #2024-12-11|104.64 #2024-12-12|104.62 #2024-12-13|104.61 #2024-12-14|104.50 #2024-12-15|104.56 #2024-12-16|104.63 #2024-12-17|104.69 #2024-12-18|104.72 #2024-12-19|104.76 #2024-12-20|104.79 #2024-12-21|104.88 #2024-12-22|104.88 #2024-12-23|104.94 #2024-12-24|104.96 #2024-12-25|104.96 #2024-12-26|104.91 #2024-12-27|104.83 #2024-12-28|104.83 #2024-12-29|104.95 #2024-12-30|105.18 #2024-12-31|105.34 #2025-01-01|104.96 #2025-01-02|104.56 #2025-01-03|104.48 #2025-01-04|104.18 #2025-01-05|103.58 #2025-01-06|102.52 #2025-01-07|101.73 #2025-01-08|101.95 #2025-01-09|102.48 #2025-01-10|103.03 #2025-01-11|103.66 #2025-01-12|104.52 #2025-01-13|105.45 #2025-01-14|106.40 #2025-01-15|107.07 #2025-01-16|107.63 #2025-01-17|107.94 #2025-01-18|108.07 #2025-01-19|108.10 #2025-01-20|108.22 #2025-01-21|108.31 #2025-01-22|108.57 #2025-01-23|108.71 #2025-01-24|108.66

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top