Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.74
2020-02-04 99.78
2020-02-05 99.89
2020-02-06 99.84
2020-02-07 99.84
2020-02-08 99.98
2020-02-09 99.93
2020-02-10 99.85
2020-02-11 99.63
2020-02-12 99.42
2020-02-13 99.20
2020-02-14 99.05
2020-02-15 98.69
2020-02-16 98.66
2020-02-17 98.69
2020-02-18 98.55
2020-02-19 98.80
2020-02-20 99.19
2020-02-21 99.28
2020-02-22 99.33
2020-02-23 99.29
2020-02-24 99.19
2020-02-25 99.18
2020-02-26 98.91
2020-02-27 98.70
2020-02-28 98.68
2020-02-29 99.00
2020-03-01 99.13
2020-03-02 99.19
2020-03-03 99.24
2020-03-04 98.98
2020-03-05 98.93
2020-03-06 99.02
2020-03-07 98.62
2020-03-08 98.41
2020-03-09 98.38
2020-03-10 98.35
2020-03-11 98.45
2020-03-12 98.36
2020-03-13 98.01
2020-03-14 97.97
2020-03-15 97.76
2020-03-16 97.31
2020-03-17 96.49
2020-03-18 95.29
2020-03-19 94.12
2020-03-20 92.66
2020-03-21 90.08
2020-03-22 88.19
2020-03-23 86.13
2020-03-24 84.31
2020-03-25 82.55
2020-03-26 80.54
2020-03-27 78.47
2020-03-28 77.24
2020-03-29 75.61
2020-03-30 73.90
2020-03-31 72.31
2020-04-01 70.85
2020-04-02 69.55
2020-04-03 68.62
2020-04-04 67.70
2020-04-05 66.55
2020-04-06 65.70
2020-04-07 64.73
2020-04-08 63.86
2020-04-09 62.98
2020-04-10 62.21
2020-04-11 61.40
2020-04-12 60.29
2020-04-13 59.74
2020-04-14 59.02
2020-04-15 58.01
2020-04-16 57.34
2020-04-17 56.47
2020-04-18 55.82
2020-04-19 54.82
2020-04-20 54.45
2020-04-21 54.37
2020-04-22 54.44
2020-04-23 54.10
2020-04-24 54.05
2020-04-25 53.99
2020-04-26 54.74
2020-04-27 54.52
2020-04-28 54.11
2020-04-29 54.26
2020-04-30 54.43
2020-05-01 54.77
2020-05-02 55.15
2020-05-03 55.10
2020-05-04 55.27
2020-05-05 55.64
2020-05-06 55.17
2020-05-07 55.31
2020-05-08 55.51
2020-05-09 55.68
2020-05-10 56.06
2020-05-11 56.27
2020-05-12 56.35
2020-05-13 56.95
2020-05-14 56.95
2020-05-15 56.90
2020-05-16 56.67
2020-05-17 56.45
2020-05-18 56.27
2020-05-19 56.10
2020-05-20 56.45
2020-05-21 57.05
2020-05-22 57.48
2020-05-23 58.32
2020-05-24 58.76
2020-05-25 59.12
2020-05-26 59.54
2020-05-27 59.60
2020-05-28 59.66
2020-05-29 60.11
2020-05-30 60.64
2020-05-31 61.26
2020-06-01 61.90
2020-06-02 62.61
2020-06-03 63.34
2020-06-04 63.82
2020-06-05 63.94
2020-06-06 64.19
2020-06-07 64.39
2020-06-08 64.39
2020-06-09 64.52
2020-06-10 64.48
2020-06-11 64.65
2020-06-12 64.88
2020-06-13 64.54
2020-06-14 64.80
2020-06-15 65.33
2020-06-16 65.62
2020-06-17 66.02
2020-06-18 66.40
2020-06-19 66.58
2020-06-20 67.40
2020-06-21 67.87
2020-06-22 68.07
2020-06-23 68.40
2020-06-24 68.61
2020-06-25 68.70
2020-06-26 68.79
2020-06-27 69.00
2020-06-28 69.02
2020-06-29 69.14
2020-06-30 68.77
2020-07-01 68.46
2020-07-02 68.18
2020-07-03 67.96
2020-07-04 67.81
2020-07-05 67.59
2020-07-06 67.29
2020-07-07 67.67
2020-07-08 67.88
2020-07-09 68.00
2020-07-10 68.27
2020-07-11 68.42
2020-07-12 68.46
2020-07-13 68.51
2020-07-14 68.41
2020-07-15 68.46
2020-07-16 68.73
2020-07-17 68.93
2020-07-18 68.40
2020-07-19 68.58
2020-07-20 68.90
2020-07-21 69.08
2020-07-22 69.38
2020-07-23 69.23
2020-07-24 69.28
2020-07-25 70.27
2020-07-26 70.47
2020-07-27 70.72
2020-07-28 71.04
2020-07-29 71.27
2020-07-30 71.53
2020-07-31 70.91
2020-08-01 69.66
2020-08-02 68.78
2020-08-03 67.76
2020-08-04 66.59
2020-08-05 65.46
2020-08-06 64.96
2020-08-07 64.80
2020-08-08 65.03
2020-08-09 65.14
2020-08-10 65.15
2020-08-11 65.64
2020-08-12 66.11
2020-08-13 66.20
2020-08-14 66.55
2020-08-15 66.28
2020-08-16 66.15
2020-08-17 66.26
2020-08-18 65.95
2020-08-19 65.96
2020-08-20 65.86
2020-08-21 65.68
2020-08-22 65.75
2020-08-23 65.92
2020-08-24 66.00
2020-08-25 66.51
2020-08-26 66.21
2020-08-27 66.10
2020-08-28 66.40
2020-08-29 66.99
2020-08-30 67.32
2020-08-31 67.50
2020-09-01 67.36
2020-09-02 68.28
2020-09-03 68.68
2020-09-04 68.57
2020-09-05 68.59
2020-09-06 68.61
2020-09-07 68.96
2020-09-08 68.98
2020-09-09 68.42
2020-09-10 68.39
2020-09-11 68.51
2020-09-12 68.33
2020-09-13 68.40
2020-09-14 68.22
2020-09-15 68.54
2020-09-16 68.85
2020-09-17 68.98
2020-09-18 69.36
2020-09-19 69.56
2020-09-20 69.59
2020-09-21 69.89
2020-09-22 70.04
2020-09-23 69.90
2020-09-24 69.88
2020-09-25 69.75
2020-09-26 69.95
2020-09-27 69.91
2020-09-28 69.66
2020-09-29 69.64
2020-09-30 70.57
2020-10-01 71.61
2020-10-02 72.40
2020-10-03 72.97
2020-10-04 73.88
2020-10-05 74.75
2020-10-06 75.43
2020-10-07 75.36
2020-10-08 75.22
2020-10-09 75.41
2020-10-10 75.63
2020-10-11 75.86
2020-10-12 75.93
2020-10-13 75.60
2020-10-14 75.41
2020-10-15 75.64
2020-10-16 76.11
2020-10-17 76.91
2020-10-18 76.82
2020-10-19 77.65
2020-10-20 78.77
2020-10-21 79.53
2020-10-22 79.68
2020-10-23 79.81
2020-10-24 79.52
2020-10-25 80.52
2020-10-26 80.40
2020-10-27 80.70
2020-10-28 81.28
2020-10-29 82.23
2020-10-30 82.53
2020-10-31 82.64
2020-11-01 82.22
2020-11-02 82.18
2020-11-03 82.32
2020-11-04 82.32
2020-11-05 82.04
2020-11-06 81.91
2020-11-07 81.88
2020-11-08 82.48
2020-11-09 83.26
2020-11-10 83.34
2020-11-11 83.54
2020-11-12 83.89
2020-11-13 84.32
2020-11-14 84.50
2020-11-15 84.54
2020-11-16 84.45
2020-11-17 84.39
2020-11-18 84.21
2020-11-19 84.01
2020-11-20 84.16
2020-11-21 84.42
2020-11-22 84.46
2020-11-23 84.61
2020-11-24 85.13
2020-11-25 85.46
2020-11-26 86.35
2020-11-27 86.19
2020-11-28 86.21
2020-11-29 86.49
2020-11-30 86.71
2020-12-01 87.00
2020-12-02 87.32
2020-12-03 86.89
2020-12-04 87.25
2020-12-05 87.33
2020-12-06 87.29
2020-12-07 87.15
2020-12-08 86.99
2020-12-09 87.25
2020-12-10 87.75
2020-12-11 87.81
2020-12-12 88.07
2020-12-13 88.47
2020-12-14 88.63
2020-12-15 88.54
2020-12-16 88.40
2020-12-17 87.88
2020-12-18 87.92
2020-12-19 87.89
2020-12-20 87.70
2020-12-21 87.78
2020-12-22 88.16
2020-12-23 87.81
2020-12-24 87.75
2020-12-25 87.58
2020-12-26 87.49
2020-12-27 87.25
2020-12-28 87.21
2020-12-29 86.90
2020-12-30 87.57
2020-12-31 87.95
2021-01-01 88.41
2021-01-02 88.57
2021-01-03 88.89
2021-01-04 89.18
2021-01-05 88.88
2021-01-06 88.60
2021-01-07 88.28
2021-01-08 87.97
2021-01-09 87.78
2021-01-10 87.85
2021-01-11 87.48
2021-01-12 87.55
2021-01-13 87.26
2021-01-14 87.46
2021-01-15 87.15
2021-01-16 87.12
2021-01-17 86.67
2021-01-18 86.26
2021-01-19 86.30
2021-01-20 86.21
2021-01-21 85.82
2021-01-22 86.16
2021-01-23 86.10
2021-01-24 86.33
2021-01-25 86.70
2021-01-26 86.73
2021-01-27 86.97
2021-01-28 87.01
2021-01-29 86.74
2021-01-30 86.76
2021-01-31 87.11
2021-02-01 87.34
2021-02-02 87.37
2021-02-03 87.27
2021-02-04 87.00
2021-02-05 87.84
2021-02-06 88.02
2021-02-07 87.90
2021-02-08 87.84
2021-02-09 88.25
2021-02-10 88.73
2021-02-11 89.79
2021-02-12 89.79
2021-02-13 90.25
2021-02-14 90.66
2021-02-15 91.47
2021-02-16 91.69
2021-02-17 91.83
2021-02-18 91.99
2021-02-19 92.09
2021-02-20 92.53
2021-02-21 93.11
2021-02-22 93.00
2021-02-23 93.35
2021-02-24 93.91
2021-02-25 94.35
2021-02-26 94.68
2021-02-27 94.86
2021-02-28 95.03
2021-03-01 95.31
2021-03-02 95.57
2021-03-03 95.85
2021-03-04 96.18
2021-03-05 96.48
2021-03-06 97.00
2021-03-07 97.13
2021-03-08 97.32
2021-03-09 97.45
2021-03-10 97.29
2021-03-11 97.04
2021-03-12 97.16
2021-03-13 97.17
2021-03-14 97.41
2021-03-15 97.65
2021-03-16 98.10
2021-03-17 98.93
2021-03-18 99.60
2021-03-19 100.00
2021-03-20 100.40
2021-03-21 100.60
2021-03-22 100.95
2021-03-23 101.45
2021-03-24 101.31
2021-03-25 101.37
2021-03-26 101.14
2021-03-27 101.15
2021-03-28 101.31
2021-03-29 101.59
2021-03-30 101.42
2021-03-31 101.40
2021-04-01 101.65
2021-04-02 102.71
2021-04-03 102.95
2021-04-04 103.04
2021-04-05 103.37
2021-04-06 103.88
2021-04-07 104.25
2021-04-08 104.01
2021-04-09 103.78
2021-04-10 103.56
2021-04-11 103.75
2021-04-12 103.30
2021-04-13 102.71
2021-04-14 102.49
2021-04-15 102.56
2021-04-16 102.19
2021-04-17 102.06
2021-04-18 101.61
2021-04-19 101.84
2021-04-20 102.08
2021-04-21 102.30
2021-04-22 102.56
2021-04-23 102.96
2021-04-24 103.36
2021-04-25 103.79
2021-04-26 103.96
2021-04-27 104.16
2021-04-28 104.49
2021-04-29 104.21
2021-04-30 104.03
2021-05-01 103.63
2021-05-02 103.63
2021-05-03 103.84
2021-05-04 103.87
2021-05-05 103.81
2021-05-06 104.48
2021-05-07 104.67
2021-05-08 104.82
2021-05-09 105.05
2021-05-10 104.95
2021-05-11 104.85
2021-05-12 105.05
2021-05-13 104.71
2021-05-14 104.77
2021-05-15 105.12
2021-05-16 104.83
2021-05-17 104.68
2021-05-18 104.55
2021-05-19 104.42
2021-05-20 104.56
2021-05-21 104.60
2021-05-22 104.39
2021-05-23 104.71
2021-05-24 105.05
2021-05-25 105.22
2021-05-26 105.37
2021-05-27 105.49
2021-05-28 105.41
2021-05-29 106.04
2021-05-30 106.74
2021-05-31 107.14
2021-06-01 107.68
2021-06-02 108.06
2021-06-03 108.81
2021-06-04 109.54
2021-06-05 110.01
2021-06-06 110.28
2021-06-07 110.35
2021-06-08 110.79
2021-06-09 111.08
2021-06-10 111.56
2021-06-11 111.81
2021-06-12 112.14
2021-06-13 112.49
2021-06-14 113.12
2021-06-15 113.62
2021-06-16 114.05
2021-06-17 114.39
2021-06-18 114.75
2021-06-19 115.24
2021-06-20 114.99
2021-06-21 114.81
2021-06-22 115.14
2021-06-23 115.23
2021-06-24 115.02
2021-06-25 115.08
2021-06-26 114.97
2021-06-27 115.30
2021-06-28 115.74
2021-06-29 115.56
2021-06-30 115.73
2021-07-01 115.89
2021-07-02 116.06
2021-07-03 116.12
2021-07-04 116.13
2021-07-05 115.94
2021-07-06 115.81
2021-07-07 115.74
2021-07-08 115.73
2021-07-09 115.89
2021-07-10 115.97
2021-07-11 115.81
2021-07-12 116.25
2021-07-13 116.80
2021-07-14 117.04
2021-07-15 117.33
2021-07-16 117.20
2021-07-17 117.33
2021-07-18 117.82
2021-07-19 118.22
2021-07-20 118.75
2021-07-21 120.04
2021-07-22 121.07
2021-07-23 121.70
2021-07-24 122.91
2021-07-25 125.01
2021-07-26 126.43
2021-07-27 127.56
2021-07-28 128.04
2021-07-29 128.41
2021-07-30 129.02
2021-07-31 129.09
2021-08-01 128.57
2021-08-02 128.21
2021-08-03 127.09
2021-08-04 126.41
2021-08-05 126.41
2021-08-06 128.04
2021-08-07 128.70
2021-08-08 128.93
2021-08-09 129.03
2021-08-10 130.02
2021-08-11 130.95
2021-08-12 131.90
2021-08-13 131.90
2021-08-14 131.66
2021-08-15 131.56
2021-08-16 131.39
2021-08-17 131.38
2021-08-18 131.37
2021-08-19 130.29
2021-08-20 128.88
2021-08-21 128.62
2021-08-22 128.61
2021-08-23 128.49
2021-08-24 128.78
2021-08-25 127.93
2021-08-26 128.38
2021-08-27 129.09
2021-08-28 129.87
2021-08-29 131.03
2021-08-30 131.45
2021-08-31 131.37
2021-09-01 132.34
2021-09-02 132.73
2021-09-03 132.35
2021-09-04 131.77
2021-09-05 130.01
2021-09-06 129.48
2021-09-07 129.01
2021-09-08 128.39
2021-09-09 127.41
2021-09-10 127.08
2021-09-11 127.03
2021-09-12 127.02
2021-09-13 127.06
2021-09-14 126.33
2021-09-15 125.93
2021-09-16 125.76
2021-09-17 125.58
2021-09-18 125.41
2021-09-19 125.50
2021-09-20 125.66
2021-09-21 126.31
2021-09-22 126.45
2021-09-23 126.93
2021-09-24 126.87
2021-09-25 127.16
2021-09-26 126.98
2021-09-27 126.87
2021-09-28 126.78
2021-09-29 127.00
2021-09-30 127.27
2021-10-01 127.97
2021-10-02 128.88
2021-10-03 129.96
2021-10-04 130.31
2021-10-05 131.32
2021-10-06 132.43
2021-10-07 133.21
2021-10-08 134.16
2021-10-09 134.62
2021-10-10 135.55
2021-10-11 136.92
2021-10-12 136.71
2021-10-13 136.18
2021-10-14 135.58
2021-10-15 135.33
2021-10-16 134.67
2021-10-17 133.56
2021-10-18 132.73
2021-10-19 133.31
2021-10-20 133.40
2021-10-21 133.57
2021-10-22 133.07
2021-10-23 133.18
2021-10-24 133.08
2021-10-25 132.68
2021-10-26 131.87
2021-10-27 131.44
2021-10-28 131.43
2021-10-29 131.27
2021-10-30 131.32
2021-10-31 131.55
2021-11-01 132.02
2021-11-02 132.69
2021-11-03 132.89
2021-11-04 132.67
2021-11-05 132.90
2021-11-06 132.84
2021-11-07 132.70
2021-11-08 132.33
2021-11-09 131.68
2021-11-10 131.92
2021-11-11 132.12
2021-11-12 132.04
2021-11-13 131.45
2021-11-14 131.44
2021-11-15 131.53
2021-11-16 131.81
2021-11-17 131.99
2021-11-18 132.40
2021-11-19 131.93
2021-11-20 131.38
2021-11-21 130.74
2021-11-22 130.29
2021-11-23 129.61
2021-11-24 128.67
2021-11-25 127.45
2021-11-26 127.09
2021-11-27 127.06
2021-11-28 126.84
2021-11-29 126.57
2021-11-30 126.07
2021-12-01 125.41
2021-12-02 124.93
2021-12-03 124.67
2021-12-04 124.27
2021-12-05 124.35
2021-12-06 124.33
2021-12-07 124.75
2021-12-08 125.07
2021-12-09 124.89
2021-12-10 124.81
2021-12-11 124.97
2021-12-12 124.97
2021-12-13 124.83
2021-12-14 124.81
2021-12-15 124.82
2021-12-16 126.13
2021-12-17 127.25
2021-12-18 127.36
2021-12-19 127.58
2021-12-20 128.26
2021-12-21 128.93
2021-12-22 129.13
2021-12-23 128.68
2021-12-24 128.15
2021-12-25 128.31
2021-12-26 128.96
2021-12-27 129.23
2021-12-28 128.71
2021-12-29 128.93
2021-12-30 128.60
2021-12-31 128.44
2022-01-01 128.60
2022-01-02 128.20
2022-01-03 127.73
2022-01-04 128.12
2022-01-05 128.56
2022-01-06 128.89
2022-01-07 129.36
2022-01-08 129.01
2022-01-09 129.23
2022-01-10 128.85
2022-01-11 128.64
2022-01-12 128.48
2022-01-13 129.03
2022-01-14 129.02
2022-01-15 129.47
2022-01-16 129.43
2022-01-17 130.34
2022-01-18 130.41
2022-01-19 130.49
2022-01-20 130.40
2022-01-21 130.96
2022-01-22 130.70
2022-01-23 130.84
2022-01-24 130.93
2022-01-25 131.15
2022-01-26 131.35
2022-01-27 131.35
2022-01-28 130.92
2022-01-29 131.37
2022-01-30 131.46
2022-01-31 131.56
2022-02-01 132.60
2022-02-02 133.04
2022-02-03 133.69
2022-02-04 134.15
2022-02-05 134.22
2022-02-06 135.07
2022-02-07 135.76
2022-02-08 135.29
2022-02-09 135.53
2022-02-10 135.83
2022-02-11 136.31
2022-02-12 136.57
2022-02-13 136.40
2022-02-14 136.05
2022-02-15 135.88
2022-02-16 135.78
2022-02-17 135.33
2022-02-18 135.32
2022-02-19 134.82
2022-02-20 134.10
2022-02-21 134.04
2022-02-22 134.29
2022-02-23 134.32
2022-02-24 134.48
2022-02-25 134.32
2022-02-26 134.81
2022-02-27 135.39
2022-02-28 134.88
2022-03-01 134.67
2022-03-02 134.59
2022-03-03 134.43
2022-03-04 134.36
2022-03-05 134.33
2022-03-06 134.09
2022-03-07 134.71
2022-03-08 135.91
2022-03-09 136.16
2022-03-10 136.42
2022-03-11 136.21
2022-03-12 136.50
2022-03-13 137.54
2022-03-14 137.75
2022-03-15 137.31
2022-03-16 137.42
2022-03-17 137.63
2022-03-18 138.67
2022-03-19 138.93
2022-03-20 138.23
2022-03-21 138.20
2022-03-22 137.94
2022-03-23 138.05
2022-03-24 138.15
2022-03-25 137.85
2022-03-26 137.95
2022-03-27 138.20
2022-03-28 138.39
2022-03-29 138.28
2022-03-30 138.57
2022-03-31 138.96
2022-04-01 139.29
2022-04-02 139.27
2022-04-03 139.88
2022-04-04 139.97
2022-04-05 140.25
2022-04-06 140.17
2022-04-07 140.08
2022-04-08 140.20
2022-04-09 140.08
2022-04-10 139.39
2022-04-11 139.36
2022-04-12 139.76
2022-04-13 140.49
2022-04-14 141.17
2022-04-15 141.16
2022-04-16 141.60
2022-04-17 142.24
2022-04-18 142.67
2022-04-19 143.06
2022-04-20 143.17
2022-04-21 144.59
2022-04-22 146.16
2022-04-23 149.95
2022-04-24 152.97
2022-04-25 156.09
2022-04-26 158.97
2022-04-27 161.83
2022-04-28 163.39
2022-04-29 165.52
2022-04-30 166.18
2022-05-01 167.12
2022-05-02 168.12
2022-05-03 169.13
2022-05-04 170.22
2022-05-05 171.19
2022-05-06 171.92
2022-05-07 172.21
2022-05-08 172.89
2022-05-09 172.99
2022-05-10 172.94
2022-05-11 172.45
2022-05-12 171.92
2022-05-13 171.55
2022-05-14 171.36
2022-05-15 171.00
2022-05-16 170.93
2022-05-17 171.12
2022-05-18 171.50
2022-05-19 171.73
2022-05-20 171.80
2022-05-21 171.50
2022-05-22 171.17
2022-05-23 170.86
2022-05-24 170.09
2022-05-25 169.13
2022-05-26 168.02
2022-05-27 167.07
2022-05-28 166.51
2022-05-29 165.90
2022-05-30 164.89
2022-05-31 164.45
2022-06-01 164.29
2022-06-02 164.64
2022-06-03 164.81
2022-06-04 165.05
2022-06-05 164.80
2022-06-06 165.34
2022-06-07 165.29
2022-06-08 165.07
2022-06-09 164.81
2022-06-10 163.99
2022-06-11 163.27
2022-06-12 163.12
2022-06-13 162.81
2022-06-14 162.66
2022-06-15 162.82
2022-06-16 162.63
2022-06-17 162.94
2022-06-18 163.22
2022-06-19 163.13
2022-06-20 163.12
2022-06-21 162.61
2022-06-22 162.29
2022-06-23 162.23
2022-06-24 161.95
2022-06-25 161.74
2022-06-26 161.62
2022-06-27 161.27
2022-06-28 161.46
2022-06-29 161.05
2022-06-30 159.83
2022-07-01 159.11
2022-07-02 158.38
2022-07-03 157.45
2022-07-04 156.80
2022-07-05 156.33
2022-07-06 155.72
2022-07-07 155.81
2022-07-08 155.61
2022-07-09 154.95
2022-07-10 154.65
2022-07-11 154.25
2022-07-12 153.67
2022-07-13 152.90
2022-07-14 152.48
2022-07-15 152.07
2022-07-16 152.37
2022-07-17 153.06
2022-07-18 153.42
2022-07-19 154.20
2022-07-20 155.44
2022-07-21 156.26
2022-07-22 157.00
2022-07-23 156.70
2022-07-24 156.81
2022-07-25 157.03
2022-07-26 156.72
2022-07-27 156.61
2022-07-28 156.46
2022-07-29 156.35
2022-07-30 156.69
2022-07-31 155.97
2022-08-01 155.18
2022-08-02 154.00
2022-08-03 152.62
2022-08-04 151.85
2022-08-05 151.08
2022-08-06 151.00
2022-08-07 150.56
2022-08-08 150.17
2022-08-09 150.23
2022-08-10 150.22
2022-08-11 150.03
2022-08-12 150.04
2022-08-13 149.44
2022-08-14 149.46
2022-08-15 149.35
2022-08-16 149.28
2022-08-17 149.31
2022-08-18 149.12
2022-08-19 148.87
2022-08-20 148.84
2022-08-21 148.63
2022-08-22 148.62
2022-08-23 148.61
2022-08-24 148.75
2022-08-25 148.91
2022-08-26 149.05
2022-08-27 148.71
2022-08-28 148.80
2022-08-29 148.98
2022-08-30 148.92
2022-08-31 149.40
2022-09-01 149.61
2022-09-02 149.78
2022-09-03 150.49
2022-09-04 150.73
2022-09-05 150.79
2022-09-06 150.81
2022-09-07 150.09
2022-09-08 149.45
2022-09-09 148.95
2022-09-10 148.41
2022-09-11 147.82
2022-09-12 147.28
2022-09-13 146.76
2022-09-14 146.66
2022-09-15 146.96
2022-09-16 147.27
2022-09-17 147.14
2022-09-18 147.16
2022-09-19 147.09
2022-09-20 147.31
2022-09-21 147.03
2022-09-22 146.61
2022-09-23 146.46
2022-09-24 146.73
2022-09-25 146.67
2022-09-26 146.87
2022-09-27 146.98
2022-09-28 147.04
2022-09-29 147.06
2022-09-30 146.39
2022-10-01 145.67
2022-10-02 145.35
2022-10-03 144.90
2022-10-04 144.33
2022-10-05 144.05
2022-10-06 143.82
2022-10-07 143.87
2022-10-08 143.93
2022-10-09 144.14
2022-10-10 144.35
2022-10-11 144.36
2022-10-12 144.41
2022-10-13 144.19
2022-10-14 144.12
2022-10-15 144.34
2022-10-16 144.77
2022-10-17 144.90
2022-10-18 145.46
2022-10-19 145.99
2022-10-20 146.84
2022-10-21 147.73
2022-10-22 147.93
2022-10-23 147.91
2022-10-24 148.35
2022-10-25 148.57
2022-10-26 148.77
2022-10-27 148.93
#2022-10-28|148.92 #2022-10-29|149.14 #2022-10-30|149.18 #2022-10-31|149.07 #2022-11-01|146.83 #2022-11-02|144.60 #2022-11-03|142.18 #2022-11-04|139.91 #2022-11-05|137.71 #2022-11-06|135.55 #2022-11-07|133.34 #2022-11-08|133.67 #2022-11-09|133.83 #2022-11-10|134.01 #2022-11-11|134.30 #2022-11-12|134.05 #2022-11-13|134.06 #2022-11-14|134.11 #2022-11-15|133.80 #2022-11-16|133.21 #2022-11-17|132.50 #2022-11-18|131.50 #2022-11-19|130.71 #2022-11-20|130.06 #2022-11-21|129.43 #2022-11-22|128.92 #2022-11-23|131.19 #2022-11-24|133.51 #2022-11-25|136.05 #2022-11-26|138.53 #2022-11-27|140.92 #2022-11-28|143.35 #2022-11-29|145.82 #2022-11-30|145.76 #2022-12-01|145.98 #2022-12-02|145.99 #2022-12-03|146.28 #2022-12-04|146.49 #2022-12-05|146.71 #2022-12-06|146.83 #2022-12-07|146.94 #2022-12-08|146.98 #2022-12-09|147.02 #2022-12-10|146.58 #2022-12-11|146.41 #2022-12-12|146.33 #2022-12-13|146.28 #2022-12-14|146.57 #2022-12-15|146.75 #2022-12-16|146.26 #2022-12-17|146.32 #2022-12-18|146.27 #2022-12-19|146.08 #2022-12-20|145.89 #2022-12-21|145.14 #2022-12-22|144.53 #2022-12-23|144.59 #2022-12-24|144.59 #2022-12-25|144.32 #2022-12-26|143.96 #2022-12-27|143.64 #2022-12-28|143.52 #2022-12-29|143.33 #2022-12-30|143.14 #2022-12-31|143.01 #2023-01-01|142.79 #2023-01-02|142.74 #2023-01-03|142.80 #2023-01-04|142.82 #2023-01-05|142.93 #2023-01-06|143.09 #2023-01-07|143.21 #2023-01-08|143.48 #2023-01-09|143.42 #2023-01-10|143.50 #2023-01-11|143.75 #2023-01-12|143.87 #2023-01-13|143.70 #2023-01-14|143.33 #2023-01-15|143.14 #2023-01-16|142.96 #2023-01-17|142.56 #2023-01-18|142.12 #2023-01-19|141.79 #2023-01-20|141.67 #2023-01-21|141.44 #2023-01-22|141.36 #2023-01-23|141.27 #2023-01-24|141.17 #2023-01-25|141.07 #2023-01-26|140.80 #2023-01-27|140.61 #2023-01-28|140.54 #2023-01-29|140.23 #2023-01-30|140.03 #2023-01-31|139.78 #2023-02-01|139.55 #2023-02-02|139.33 #2023-02-03|139.06 #2023-02-04|138.94 #2023-02-05|138.61 #2023-02-06|138.20 #2023-02-07|137.78 #2023-02-08|137.40 #2023-02-09|136.84 #2023-02-10|136.31 #2023-02-11|135.87 #2023-02-12|135.52 #2023-02-13|135.21 #2023-02-14|134.94 #2023-02-15|134.64 #2023-02-16|134.44 #2023-02-17|134.29 #2023-02-18|133.56 #2023-02-19|133.26 #2023-02-20|132.74 #2023-02-21|132.30 #2023-02-22|131.89 #2023-02-23|131.72 #2023-02-24|131.37 #2023-02-25|131.61 #2023-02-26|131.38 #2023-02-27|131.26 #2023-02-28|131.19 #2023-03-01|131.13 #2023-03-02|130.92 #2023-03-03|130.82 #2023-03-04|130.37 #2023-03-05|130.30 #2023-03-06|130.26 #2023-03-07|130.05 #2023-03-08|129.57 #2023-03-09|129.04 #2023-03-10|129.64 #2023-03-11|130.50 #2023-03-12|130.98 #2023-03-13|131.18 #2023-03-14|131.58 #2023-03-15|131.90 #2023-03-16|132.46 #2023-03-17|132.03 #2023-03-18|131.63 #2023-03-19|131.44 #2023-03-20|131.69 #2023-03-21|131.25 #2023-03-22|131.62 #2023-03-23|131.43 #2023-03-24|131.35 #2023-03-25|131.16 #2023-03-26|130.78 #2023-03-27|130.25 #2023-03-28|130.37 #2023-03-29|129.92 #2023-03-30|129.73 #2023-03-31|129.41 #2023-04-01|129.04 #2023-04-02|128.88 #2023-04-03|128.17 #2023-04-04|127.91 #2023-04-05|127.79 #2023-04-06|127.54 #2023-04-07|127.47 #2023-04-08|127.71 #2023-04-09|127.87 #2023-04-10|128.80 #2023-04-11|128.90 #2023-04-12|129.01 #2023-04-13|128.98 #2023-04-14|130.96 #2023-04-15|130.47 #2023-04-16|130.18 #2023-04-17|129.77 #2023-04-18|129.51 #2023-04-19|129.23 #2023-04-20|129.71 #2023-04-21|128.02 #2023-04-22|128.51 #2023-04-23|128.72 #2023-04-24|129.04 #2023-04-25|129.61 #2023-04-26|130.17 #2023-04-27|130.28 #2023-04-28|130.31 #2023-04-29|130.81 #2023-04-30|131.15 #2023-05-01|131.64 #2023-05-02|132.23 #2023-05-03|132.26 #2023-05-04|129.84 #2023-05-05|130.37 #2023-05-06|130.46 #2023-05-07|130.69 #2023-05-08|130.76 #2023-05-09|130.42 #2023-05-10|130.80 #2023-05-11|133.69 #2023-05-12|133.22 #2023-05-13|133.09 #2023-05-14|132.76 #2023-05-15|132.34 #2023-05-16|132.10 #2023-05-17|131.84 #2023-05-18|131.72 #2023-05-19|131.94 #2023-05-20|131.75 #2023-05-21|131.78 #2023-05-22|131.83 #2023-05-23|131.69 #2023-05-24|131.35 #2023-05-25|130.94 #2023-05-26|130.59 #2023-05-27|130.42 #2023-05-28|130.13 #2023-05-29|129.93 #2023-05-30|129.64 #2023-05-31|129.48 #2023-06-01|129.29 #2023-06-02|129.17 #2023-06-03|128.57 #2023-06-04|128.28 #2023-06-05|127.96 #2023-06-06|127.85 #2023-06-07|127.70 #2023-06-08|127.44 #2023-06-09|127.16 #2023-06-10|127.16 #2023-06-11|126.89 #2023-06-12|126.59 #2023-06-13|126.24 #2023-06-14|125.90 #2023-06-15|125.79 #2023-06-16|125.48 #2023-06-17|125.20 #2023-06-18|125.10 #2023-06-19|124.97 #2023-06-20|125.10 #2023-06-21|124.69 #2023-06-22|123.95 #2023-06-23|123.45 #2023-06-24|123.52 #2023-06-25|123.49 #2023-06-26|123.40 #2023-06-27|123.28 #2023-06-28|123.44 #2023-06-29|123.93 #2023-06-30|124.15 #2023-07-01|123.80 #2023-07-02|123.53 #2023-07-03|123.34 #2023-07-04|123.11 #2023-07-05|123.22 #2023-07-06|122.95 #2023-07-07|122.61 #2023-07-08|122.66 #2023-07-09|122.41 #2023-07-10|122.18 #2023-07-11|121.99 #2023-07-12|121.57 #2023-07-13|121.18 #2023-07-14|120.99 #2023-07-15|120.49 #2023-07-16|120.21 #2023-07-17|120.03 #2023-07-18|119.82 #2023-07-19|119.60 #2023-07-20|119.49 #2023-07-21|119.43 #2023-07-22|119.12 #2023-07-23|118.84 #2023-07-24|118.58 #2023-07-25|118.37 #2023-07-26|118.15 #2023-07-27|117.99 #2023-07-28|117.76 #2023-07-29|117.69 #2023-07-30|117.37 #2023-07-31|116.84 #2023-08-01|116.25 #2023-08-02|115.63 #2023-08-03|114.94 #2023-08-04|114.38 #2023-08-05|114.02 #2023-08-06|113.99 #2023-08-07|113.86 #2023-08-08|113.42 #2023-08-09|113.15 #2023-08-10|112.95 #2023-08-11|112.65 #2023-08-12|112.37 #2023-08-13|111.93 #2023-08-14|111.36 #2023-08-15|111.06 #2023-08-16|110.74 #2023-08-17|110.55 #2023-08-18|110.55 #2023-08-19|110.35 #2023-08-20|110.10 #2023-08-21|110.06 #2023-08-22|110.13 #2023-08-23|110.29 #2023-08-24|110.36 #2023-08-25|110.32 #2023-08-26|110.26 #2023-08-27|110.34 #2023-08-28|110.43 #2023-08-29|110.65 #2023-08-30|110.67 #2023-08-31|110.55 #2023-09-01|110.44 #2023-09-02|110.56 #2023-09-03|110.55 #2023-09-04|110.55 #2023-09-05|110.22 #2023-09-06|110.04 #2023-09-07|110.08 #2023-09-08|109.92 #2023-09-09|109.62 #2023-09-10|109.15 #2023-09-11|108.61 #2023-09-12|108.35 #2023-09-13|108.10 #2023-09-14|107.61 #2023-09-15|107.34 #2023-09-16|107.04 #2023-09-17|106.84 #2023-09-18|106.58 #2023-09-19|106.12 #2023-09-20|105.52 #2023-09-21|105.52 #2023-09-22|105.38 #2023-09-23|105.10 #2023-09-24|105.00 #2023-09-25|104.96 #2023-09-26|103.82 #2023-09-27|102.67 #2023-09-28|101.01 #2023-09-29| 99.65 #2023-09-30| 99.10 #2023-10-01| 98.50 #2023-10-02| 97.87 #2023-10-03| 99.45 #2023-10-04|101.18 #2023-10-05|102.82 #2023-10-06|104.37 #2023-10-07|105.38 #2023-10-08|106.27 #2023-10-09|107.37 #2023-10-10|107.33 #2023-10-11|107.36 #2023-10-12|107.40 #2023-10-13|107.19 #2023-10-14|106.87 #2023-10-15|106.69 #2023-10-16|105.88 #2023-10-17|105.58 #2023-10-18|105.15 #2023-10-19|104.91 #2023-10-20|104.79 #2023-10-21|104.39 #2023-10-22|104.23 #2023-10-23|104.56 #2023-10-24|104.49 #2023-10-25|104.62 #2023-10-26|104.69 #2023-10-27|104.75 #2023-10-28|104.98 #2023-10-29|104.81 #2023-10-30|104.74 #2023-10-31|104.74 #2023-11-01|104.39 #2023-11-02|104.19 #2023-11-03|104.03 #2023-11-04|104.16 #2023-11-05|104.20 #2023-11-06|104.19 #2023-11-07|104.11 #2023-11-08|104.09 #2023-11-09|103.91 #2023-11-10|103.83 #2023-11-11|103.47 #2023-11-12|103.33 #2023-11-13|103.35 #2023-11-14|103.32 #2023-11-15|103.22 #2023-11-16|103.31 #2023-11-17|103.18 #2023-11-18|102.93 #2023-11-19|103.10 #2023-11-20|102.62 #2023-11-21|102.70 #2023-11-22|102.88 #2023-11-23|102.89 #2023-11-24|102.96 #2023-11-25|103.29 #2023-11-26|103.16 #2023-11-27|103.67 #2023-11-28|103.73 #2023-11-29|103.70 #2023-11-30|103.71 #2023-12-01|103.76 #2023-12-02|103.53 #2023-12-03|103.55 #2023-12-04|103.45 #2023-12-05|103.27 #2023-12-06|103.14 #2023-12-07|102.94 #2023-12-08|102.78 #2023-12-09|102.74 #2023-12-10|102.65 #2023-12-11|102.65 #2023-12-12|102.58 #2023-12-13|102.65 #2023-12-14|103.08 #2023-12-15|103.54 #2023-12-16|104.16 #2023-12-17|104.63 #2023-12-18|105.16 #2023-12-19|105.87 #2023-12-20|106.44 #2023-12-21|106.22 #2023-12-22|105.99 #2023-12-23|105.92 #2023-12-24|105.82 #2023-12-25|105.69 #2023-12-26|105.45 #2023-12-27|105.22 #2023-12-28|105.55 #2023-12-29|105.87 #2023-12-30|106.04 #2023-12-31|106.08 #2024-01-01|106.08 #2024-01-02|106.10 #2024-01-03|106.18 #2024-01-04|106.11 #2024-01-05|105.72 #2024-01-06|105.75 #2024-01-07|105.80 #2024-01-08|105.81 #2024-01-09|105.85 #2024-01-10|105.74 #2024-01-11|105.75 #2024-01-12|105.93 #2024-01-13|105.54 #2024-01-14|105.34 #2024-01-15|105.50 #2024-01-16|105.46 #2024-01-17|105.50 #2024-01-18|105.55 #2024-01-19|105.75 #2024-01-20|106.03 #2024-01-21|106.34 #2024-01-22|106.35 #2024-01-23|106.39 #2024-01-24|106.34 #2024-01-25|105.93 #2024-01-26|105.41 #2024-01-27|104.97 #2024-01-28|104.65 #2024-01-29|104.19 #2024-01-30|103.81 #2024-01-31|103.38 #2024-02-01|102.46 #2024-02-02|102.33 #2024-02-03|102.09 #2024-02-04|101.67 #2024-02-05|101.41 #2024-02-06|100.99 #2024-02-07|100.71 #2024-02-08|101.57 #2024-02-09|101.67 #2024-02-10|101.74 #2024-02-11|101.63 #2024-02-12|101.54 #2024-02-13|101.44 #2024-02-14|101.39 #2024-02-15|101.00 #2024-02-16|100.87 #2024-02-17|100.64 #2024-02-18|100.88 #2024-02-19|101.09 #2024-02-20|101.43 #2024-02-21|101.47 #2024-02-22|101.70 #2024-02-23|101.46 #2024-02-24|101.51 #2024-02-25|101.21 #2024-02-26|100.96 #2024-02-27|100.61 #2024-02-28|100.79 #2024-02-29|100.66 #2024-03-01|100.75 #2024-03-02|100.55 #2024-03-03|100.69 #2024-03-04|100.67 #2024-03-05|100.75 #2024-03-06|100.04 #2024-03-07| 99.84 #2024-03-08| 99.46 #2024-03-09| 99.61 #2024-03-10| 99.12 #2024-03-11| 98.59 #2024-03-12| 97.88 #2024-03-13| 97.79 #2024-03-14| 97.28 #2024-03-15| 97.19 #2024-03-16| 96.80 #2024-03-17| 96.74 #2024-03-18| 96.68 #2024-03-19| 96.95 #2024-03-20| 97.41 #2024-03-21| 97.96 #2024-03-22| 98.13 #2024-03-23| 98.16 #2024-03-24| 98.18 #2024-03-25| 98.02 #2024-03-26| 97.83 #2024-03-27| 97.41 #2024-03-28| 96.84 #2024-03-29| 96.63 #2024-03-30| 96.44 #2024-03-31| 96.37 #2024-04-01| 96.38 #2024-04-02| 96.17 #2024-04-03| 96.34 #2024-04-04| 96.59 #2024-04-05| 96.44 #2024-04-06| 96.26 #2024-04-07| 96.17 #2024-04-08| 96.07 #2024-04-09| 96.15 #2024-04-10| 96.15 #2024-04-11| 96.16 #2024-04-12| 96.04 #2024-04-13| 95.78 #2024-04-14| 95.78 #2024-04-15| 95.93 #2024-04-16| 96.04 #2024-04-17| 95.96 #2024-04-18| 96.02 #2024-04-19| 96.04 #2024-04-20| 95.45 #2024-04-21| 95.63 #2024-04-22| 95.48 #2024-04-23| 95.39 #2024-04-24| 95.19 #2024-04-25| 94.79 #2024-04-26| 94.73 #2024-04-27| 95.28 #2024-04-28| 94.97 #2024-04-29| 94.92 #2024-04-30| 94.61 #2024-05-01| 93.94 #2024-05-02| 92.69 #2024-05-03| 91.30 #2024-05-04| 90.21 #2024-05-05| 88.84 #2024-05-06| 87.50 #2024-05-07| 86.40 #2024-05-08| 85.79 #2024-05-09| 85.73 #2024-05-10| 85.96 #2024-05-11| 86.18 #2024-05-12| 86.22 #2024-05-13| 86.34 #2024-05-14| 86.38 #2024-05-15| 86.40 #2024-05-16| 86.62 #2024-05-17| 86.60 #2024-05-18| 86.27 #2024-05-19| 85.84 #2024-05-20| 85.57 #2024-05-21| 85.04 #2024-05-22| 85.01 #2024-05-23| 84.87 #2024-05-24| 84.82 #2024-05-25| 85.07 #2024-05-26| 85.49 #2024-05-27| 85.72 #2024-05-28| 86.33 #2024-05-29| 85.82 #2024-05-30| 85.62 #2024-05-31| 85.56 #2024-06-01| 85.57 #2024-06-02| 85.52 #2024-06-03| 85.61 #2024-06-04| 85.58 #2024-06-05| 85.93 #2024-06-06| 85.88 #2024-06-07| 85.86 #2024-06-08| 85.57 #2024-06-09| 85.41 #2024-06-10| 84.93 #2024-06-11| 84.73 #2024-06-12| 84.63 #2024-06-13| 84.52 #2024-06-14| 84.30 #2024-06-15| 83.97 #2024-06-16| 83.89 #2024-06-17| 83.92 #2024-06-18| 83.77 #2024-06-19| 83.44 #2024-06-20| 83.25 #2024-06-21| 83.36 #2024-06-22| 83.58 #2024-06-23| 83.55 #2024-06-24| 83.43 #2024-06-25| 83.24 #2024-06-26| 83.14 #2024-06-27| 83.09 #2024-06-28| 82.75 #2024-06-29| 82.51 #2024-06-30| 82.11 #2024-07-01| 81.86 #2024-07-02| 81.62 #2024-07-03| 81.44 #2024-07-04| 81.33 #2024-07-05| 81.31 #2024-07-06| 81.31 #2024-07-07| 81.55 #2024-07-08| 81.61 #2024-07-09| 81.57 #2024-07-10| 81.54 #2024-07-11| 81.52 #2024-07-12| 81.14 #2024-07-13| 80.78 #2024-07-14| 80.43 #2024-07-15| 80.29 #2024-07-16| 80.39 #2024-07-17| 80.61 #2024-07-18| 80.63 #2024-07-19| 80.91 #2024-07-20| 80.66 #2024-07-21| 80.83 #2024-07-22| 81.02 #2024-07-23| 80.85 #2024-07-24| 80.61 #2024-07-25| 80.61 #2024-07-26| 80.41 #2024-07-27| 80.69 #2024-07-28| 80.53 #2024-07-29| 80.20 #2024-07-30| 80.04 #2024-07-31| 79.85 #2024-08-01| 79.46 #2024-08-02| 79.32 #2024-08-03| 79.32 #2024-08-04| 79.12 #2024-08-05| 78.92 #2024-08-06| 79.01 #2024-08-07| 78.99 #2024-08-08| 78.90 #2024-08-09| 78.06 #2024-08-10| 77.67 #2024-08-11| 77.56 #2024-08-12| 77.68 #2024-08-13| 77.60 #2024-08-14| 77.34 #2024-08-15| 77.20 #2024-08-16| 77.62 #2024-08-17| 77.67 #2024-08-18| 77.46 #2024-08-19| 76.96 #2024-08-20| 76.53 #2024-08-21| 76.42 #2024-08-22| 76.17 #2024-08-23| 75.88 #2024-08-24| 75.45 #2024-08-25| 75.06 #2024-08-26| 74.84 #2024-08-27| 74.64 #2024-08-28| 74.53 #2024-08-29| 74.60 #2024-08-30| 74.46 #2024-08-31| 74.08 #2024-09-01| 73.89 #2024-09-02| 73.84 #2024-09-03| 73.53 #2024-09-04| 73.05 #2024-09-05| 72.61 #2024-09-06| 72.50 #2024-09-07| 72.46 #2024-09-08| 72.15 #2024-09-09| 71.64 #2024-09-10| 71.33 #2024-09-11| 71.03 #2024-09-12| 70.75 #2024-09-13| 70.48 #2024-09-14| 70.18 #2024-09-15| 69.93 #2024-09-16| 69.69 #2024-09-17| 69.33 #2024-09-18| 68.97 #2024-09-19| 68.36 #2024-09-20| 67.65 #2024-09-21| 67.35 #2024-09-22| 66.98 #2024-09-23| 66.62 #2024-09-24| 66.39 #2024-09-25| 66.09 #2024-09-26| 65.95 #2024-09-27| 65.83 #2024-09-28| 64.97 #2024-09-29| 64.82 #2024-09-30| 65.42 #2024-10-01| 66.00 #2024-10-02| 66.62 #2024-10-03| 66.82 #2024-10-04| 67.53 #2024-10-05| 68.48 #2024-10-06| 69.09 #2024-10-07| 69.10 #2024-10-08| 69.02 #2024-10-09| 69.24 #2024-10-10| 69.82 #2024-10-11| 69.90 #2024-10-12| 69.98 #2024-10-13| 69.52 #2024-10-14| 68.93 #2024-10-15| 68.65 #2024-10-16| 68.36 #2024-10-17| 68.01 #2024-10-18| 67.77 #2024-10-19| 67.85 #2024-10-20| 68.47 #2024-10-21| 69.10 #2024-10-22| 69.58 #2024-10-23| 69.88 #2024-10-24| 70.28 #2024-10-25| 70.58 #2024-10-26| 70.91 #2024-10-27| 71.07 #2024-10-28| 71.23 #2024-10-29| 71.23 #2024-10-30| 71.30 #2024-10-31| 71.56 #2024-11-01| 71.12 #2024-11-02| 71.27 #2024-11-03| 71.56 #2024-11-04| 71.86 #2024-11-05| 72.19 #2024-11-06| 72.49 #2024-11-07| 72.67 #2024-11-08| 73.65 #2024-11-09| 73.82 #2024-11-10| 73.90 #2024-11-11| 74.03 #2024-11-12| 74.07 #2024-11-13| 74.26 #2024-11-14| 74.32 #2024-11-15| 74.20 #2024-11-16| 74.24 #2024-11-17| 74.25 #2024-11-18| 74.27 #2024-11-19| 74.60 #2024-11-20| 74.62 #2024-11-21| 74.62 #2024-11-22| 74.92 #2024-11-23| 75.22 #2024-11-24| 75.41 #2024-11-25| 75.80 #2024-11-26| 75.87 #2024-11-27| 76.15 #2024-11-28| 76.52 #2024-11-29| 76.70 #2024-11-30| 76.99 #2024-12-01| 77.28 #2024-12-02| 77.47 #2024-12-03| 77.87 #2024-12-04| 78.06 #2024-12-05| 78.09 #2024-12-06| 78.25 #2024-12-07| 78.36 #2024-12-08| 78.49 #2024-12-09| 78.55 #2024-12-10| 78.54 #2024-12-11| 78.59 #2024-12-12| 78.76 #2024-12-13| 78.78 #2024-12-14| 78.10 #2024-12-15| 77.53 #2024-12-16| 76.71 #2024-12-17| 75.89 #2024-12-18| 75.24 #2024-12-19| 74.47 #2024-12-20| 73.87 #2024-12-21| 74.67 #2024-12-22| 75.50 #2024-12-23| 76.60 #2024-12-24| 77.59 #2024-12-25| 78.45 #2024-12-26| 78.68 #2024-12-27| 79.41 #2024-12-28| 79.71 #2024-12-29| 79.79 #2024-12-30| 79.82 #2024-12-31| 79.90 #2025-01-01| 79.18 #2025-01-02| 79.09 #2025-01-03| 78.54 #2025-01-04| 77.49 #2025-01-05| 76.81 #2025-01-06| 75.92 #2025-01-07| 75.14 #2025-01-08| 75.54 #2025-01-09| 75.96 #2025-01-10| 76.37 #2025-01-11| 76.87 #2025-01-12| 77.30 #2025-01-13| 77.77 #2025-01-14| 77.27 #2025-01-15| 77.36 #2025-01-16| 77.44 #2025-01-17| 77.38 #2025-01-18| 76.82 #2025-01-19| 76.46 #2025-01-20| 76.08 #2025-01-21| 76.82 #2025-01-22| 76.81 #2025-01-23| 77.02 #2025-01-24| 77.21

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top