Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Retail Job Postings on Indeed in Canada

Title Retail Job Postings on Indeed in Canada
Series ID IHLIDXCATPRETA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.71
2020-02-04 99.67
2020-02-05 99.76
2020-02-06 99.70
2020-02-07 99.70
2020-02-08 99.89
2020-02-09 99.86
2020-02-10 99.81
2020-02-11 99.65
2020-02-12 99.45
2020-02-13 99.23
2020-02-14 99.07
2020-02-15 98.68
2020-02-16 98.63
2020-02-17 98.61
2020-02-18 98.49
2020-02-19 98.76
2020-02-20 99.14
2020-02-21 99.21
2020-02-22 99.28
2020-02-23 99.23
2020-02-24 99.14
2020-02-25 99.11
2020-02-26 98.82
2020-02-27 98.61
2020-02-28 98.62
2020-02-29 98.96
2020-03-01 99.08
2020-03-02 99.14
2020-03-03 99.20
2020-03-04 98.93
2020-03-05 98.88
2020-03-06 98.88
2020-03-07 98.45
2020-03-08 98.36
2020-03-09 98.32
2020-03-10 98.27
2020-03-11 98.33
2020-03-12 98.17
2020-03-13 97.93
2020-03-14 97.86
2020-03-15 97.56
2020-03-16 97.10
2020-03-17 96.30
2020-03-18 95.19
2020-03-19 94.06
2020-03-20 92.50
2020-03-21 89.87
2020-03-22 87.85
2020-03-23 85.66
2020-03-24 83.74
2020-03-25 81.86
2020-03-26 79.82
2020-03-27 77.76
2020-03-28 76.59
2020-03-29 75.08
2020-03-30 73.55
2020-03-31 72.15
2020-04-01 70.83
2020-04-02 69.54
2020-04-03 68.86
2020-04-04 68.03
2020-04-05 66.89
2020-04-06 66.02
2020-04-07 65.09
2020-04-08 64.24
2020-04-09 63.32
2020-04-10 62.31
2020-04-11 61.44
2020-04-12 60.35
2020-04-13 59.86
2020-04-14 59.24
2020-04-15 58.06
2020-04-16 57.51
2020-04-17 56.76
2020-04-18 56.33
2020-04-19 55.48
2020-04-20 55.11
2020-04-21 54.89
2020-04-22 55.11
2020-04-23 54.93
2020-04-24 54.95
2020-04-25 54.86
2020-04-26 55.58
2020-04-27 55.40
2020-04-28 55.07
2020-04-29 55.33
2020-04-30 55.43
2020-05-01 55.69
2020-05-02 55.86
2020-05-03 55.56
2020-05-04 55.52
2020-05-05 55.66
2020-05-06 54.92
2020-05-07 54.87
2020-05-08 54.93
2020-05-09 55.08
2020-05-10 55.51
2020-05-11 55.75
2020-05-12 55.85
2020-05-13 56.51
2020-05-14 56.55
2020-05-15 56.52
2020-05-16 56.33
2020-05-17 56.10
2020-05-18 55.86
2020-05-19 55.62
2020-05-20 55.90
2020-05-21 56.39
2020-05-22 56.78
2020-05-23 57.58
2020-05-24 58.01
2020-05-25 58.43
2020-05-26 58.93
2020-05-27 59.04
2020-05-28 59.21
2020-05-29 59.62
2020-05-30 60.10
2020-05-31 60.73
2020-06-01 61.38
2020-06-02 62.08
2020-06-03 62.81
2020-06-04 63.27
2020-06-05 63.44
2020-06-06 63.72
2020-06-07 63.92
2020-06-08 63.88
2020-06-09 63.99
2020-06-10 63.82
2020-06-11 63.95
2020-06-12 64.14
2020-06-13 63.82
2020-06-14 64.08
2020-06-15 64.58
2020-06-16 64.86
2020-06-17 65.33
2020-06-18 65.73
2020-06-19 65.89
2020-06-20 66.66
2020-06-21 67.04
2020-06-22 67.23
2020-06-23 67.54
2020-06-24 67.67
2020-06-25 67.71
2020-06-26 67.79
2020-06-27 67.96
2020-06-28 67.98
2020-06-29 68.03
2020-06-30 67.65
2020-07-01 67.36
2020-07-02 67.04
2020-07-03 66.86
2020-07-04 66.69
2020-07-05 66.46
2020-07-06 66.22
2020-07-07 66.61
2020-07-08 66.88
2020-07-09 67.11
2020-07-10 67.45
2020-07-11 67.67
2020-07-12 67.79
2020-07-13 67.98
2020-07-14 67.94
2020-07-15 68.05
2020-07-16 68.28
2020-07-17 68.40
2020-07-18 67.83
2020-07-19 67.93
2020-07-20 68.01
2020-07-21 68.12
2020-07-22 68.32
2020-07-23 68.21
2020-07-24 68.23
2020-07-25 69.10
2020-07-26 69.32
2020-07-27 69.62
2020-07-28 69.94
2020-07-29 70.16
2020-07-30 70.33
2020-07-31 69.80
2020-08-01 68.78
2020-08-02 68.12
2020-08-03 67.26
2020-08-04 66.15
2020-08-05 65.18
2020-08-06 64.65
2020-08-07 64.63
2020-08-08 64.89
2020-08-09 64.93
2020-08-10 65.00
2020-08-11 65.56
2020-08-12 65.96
2020-08-13 66.16
2020-08-14 66.39
2020-08-15 66.09
2020-08-16 65.88
2020-08-17 65.96
2020-08-18 65.67
2020-08-19 65.68
2020-08-20 65.55
2020-08-21 65.37
2020-08-22 65.43
2020-08-23 65.61
2020-08-24 65.68
2020-08-25 66.07
2020-08-26 65.79
2020-08-27 65.79
2020-08-28 66.15
2020-08-29 66.68
2020-08-30 67.04
2020-08-31 67.11
2020-09-01 67.00
2020-09-02 67.93
2020-09-03 68.17
2020-09-04 68.00
2020-09-05 67.98
2020-09-06 67.95
2020-09-07 68.39
2020-09-08 68.42
2020-09-09 67.84
2020-09-10 67.83
2020-09-11 67.93
2020-09-12 67.78
2020-09-13 67.86
2020-09-14 67.62
2020-09-15 67.87
2020-09-16 68.11
2020-09-17 68.25
2020-09-18 68.63
2020-09-19 68.82
2020-09-20 68.84
2020-09-21 69.17
2020-09-22 69.37
2020-09-23 69.25
2020-09-24 69.22
2020-09-25 69.14
2020-09-26 69.35
2020-09-27 69.37
2020-09-28 69.19
2020-09-29 69.16
2020-09-30 69.75
2020-10-01 70.44
2020-10-02 70.81
2020-10-03 71.28
2020-10-04 72.01
2020-10-05 72.68
2020-10-06 73.24
2020-10-07 73.43
2020-10-08 73.56
2020-10-09 73.93
2020-10-10 74.09
2020-10-11 74.28
2020-10-12 74.30
2020-10-13 74.04
2020-10-14 73.87
2020-10-15 74.04
2020-10-16 74.19
2020-10-17 75.15
2020-10-18 74.93
2020-10-19 75.86
2020-10-20 76.87
2020-10-21 77.10
2020-10-22 77.05
2020-10-23 77.42
2020-10-24 76.99
2020-10-25 78.30
2020-10-26 78.08
2020-10-27 78.51
2020-10-28 79.57
2020-10-29 80.82
2020-10-30 81.29
2020-10-31 81.53
2020-11-01 80.89
2020-11-02 80.70
2020-11-03 80.84
2020-11-04 80.94
2020-11-05 80.69
2020-11-06 80.58
2020-11-07 80.57
2020-11-08 81.37
2020-11-09 82.38
2020-11-10 82.50
2020-11-11 82.57
2020-11-12 82.94
2020-11-13 83.51
2020-11-14 83.76
2020-11-15 83.82
2020-11-16 83.84
2020-11-17 83.80
2020-11-18 83.70
2020-11-19 83.62
2020-11-20 83.68
2020-11-21 83.95
2020-11-22 84.07
2020-11-23 84.24
2020-11-24 84.79
2020-11-25 85.26
2020-11-26 86.16
2020-11-27 86.16
2020-11-28 86.28
2020-11-29 86.60
2020-11-30 86.87
2020-12-01 87.25
2020-12-02 87.57
2020-12-03 87.24
2020-12-04 87.64
2020-12-05 87.71
2020-12-06 87.67
2020-12-07 87.54
2020-12-08 87.36
2020-12-09 87.65
2020-12-10 88.13
2020-12-11 88.20
2020-12-12 88.51
2020-12-13 88.94
2020-12-14 89.12
2020-12-15 89.05
2020-12-16 88.87
2020-12-17 88.27
2020-12-18 88.27
2020-12-19 88.18
2020-12-20 87.96
2020-12-21 88.06
2020-12-22 88.49
2020-12-23 88.28
2020-12-24 88.34
2020-12-25 88.28
2020-12-26 88.21
2020-12-27 88.07
2020-12-28 88.14
2020-12-29 87.89
2020-12-30 88.62
2020-12-31 89.06
2021-01-01 89.55
2021-01-02 89.84
2021-01-03 90.20
2021-01-04 90.42
2021-01-05 90.06
2021-01-06 89.72
2021-01-07 89.33
2021-01-08 89.01
2021-01-09 88.78
2021-01-10 88.79
2021-01-11 88.43
2021-01-12 88.51
2021-01-13 88.16
2021-01-14 88.33
2021-01-15 88.00
2021-01-16 87.95
2021-01-17 87.46
2021-01-18 86.99
2021-01-19 86.99
2021-01-20 86.89
2021-01-21 86.47
2021-01-22 86.77
2021-01-23 86.67
2021-01-24 86.87
2021-01-25 87.19
2021-01-26 87.17
2021-01-27 87.37
2021-01-28 87.38
2021-01-29 87.05
2021-01-30 87.04
2021-01-31 87.34
2021-02-01 87.48
2021-02-02 87.49
2021-02-03 87.36
2021-02-04 87.00
2021-02-05 87.82
2021-02-06 87.98
2021-02-07 87.86
2021-02-08 87.86
2021-02-09 88.30
2021-02-10 88.84
2021-02-11 89.96
2021-02-12 89.96
2021-02-13 90.42
2021-02-14 90.81
2021-02-15 91.60
2021-02-16 91.79
2021-02-17 91.88
2021-02-18 92.07
2021-02-19 92.21
2021-02-20 92.65
2021-02-21 93.22
2021-02-22 93.13
2021-02-23 93.47
2021-02-24 94.03
2021-02-25 94.43
2021-02-26 94.73
2021-02-27 94.91
2021-02-28 95.10
2021-03-01 95.35
2021-03-02 95.61
2021-03-03 95.90
2021-03-04 96.24
2021-03-05 96.53
2021-03-06 96.96
2021-03-07 97.05
2021-03-08 97.36
2021-03-09 97.51
2021-03-10 97.31
2021-03-11 97.01
2021-03-12 97.05
2021-03-13 97.16
2021-03-14 97.35
2021-03-15 97.50
2021-03-16 97.92
2021-03-17 98.76
2021-03-18 99.52
2021-03-19 99.95
2021-03-20 100.25
2021-03-21 100.40
2021-03-22 100.61
2021-03-23 100.98
2021-03-24 100.73
2021-03-25 100.67
2021-03-26 100.41
2021-03-27 100.43
2021-03-28 100.64
2021-03-29 101.02
2021-03-30 101.03
2021-03-31 101.21
2021-04-01 101.54
2021-04-02 102.54
2021-04-03 103.00
2021-04-04 103.11
2021-04-05 103.34
2021-04-06 103.65
2021-04-07 103.91
2021-04-08 103.81
2021-04-09 103.67
2021-04-10 103.30
2021-04-11 103.57
2021-04-12 103.32
2021-04-13 103.11
2021-04-14 103.33
2021-04-15 103.35
2021-04-16 102.97
2021-04-17 102.93
2021-04-18 102.63
2021-04-19 102.95
2021-04-20 103.05
2021-04-21 102.94
2021-04-22 103.19
2021-04-23 103.80
2021-04-24 104.27
2021-04-25 104.65
2021-04-26 104.80
2021-04-27 105.03
2021-04-28 105.43
2021-04-29 105.24
2021-04-30 104.99
2021-05-01 104.47
2021-05-02 104.21
2021-05-03 104.10
2021-05-04 103.89
2021-05-05 103.56
2021-05-06 103.90
2021-05-07 103.86
2021-05-08 103.85
2021-05-09 104.07
2021-05-10 104.04
2021-05-11 103.98
2021-05-12 104.20
2021-05-13 103.93
2021-05-14 104.03
2021-05-15 104.42
2021-05-16 104.18
2021-05-17 104.02
2021-05-18 103.82
2021-05-19 103.61
2021-05-20 103.68
2021-05-21 103.62
2021-05-22 103.37
2021-05-23 103.65
2021-05-24 103.98
2021-05-25 104.22
2021-05-26 104.46
2021-05-27 104.64
2021-05-28 104.67
2021-05-29 105.25
2021-05-30 105.91
2021-05-31 106.31
2021-06-01 106.85
2021-06-02 107.22
2021-06-03 107.97
2021-06-04 108.70
2021-06-05 109.23
2021-06-06 109.52
2021-06-07 109.60
2021-06-08 109.99
2021-06-09 110.27
2021-06-10 110.63
2021-06-11 110.83
2021-06-12 111.11
2021-06-13 111.48
2021-06-14 112.11
2021-06-15 112.57
2021-06-16 113.00
2021-06-17 113.42
2021-06-18 113.80
2021-06-19 114.25
2021-06-20 113.96
2021-06-21 113.71
2021-06-22 114.04
2021-06-23 114.11
2021-06-24 113.87
2021-06-25 113.89
2021-06-26 113.81
2021-06-27 114.14
2021-06-28 114.61
2021-06-29 114.41
2021-06-30 114.53
2021-07-01 114.66
2021-07-02 114.76
2021-07-03 114.80
2021-07-04 114.74
2021-07-05 114.50
2021-07-06 114.36
2021-07-07 114.35
2021-07-08 114.40
2021-07-09 114.71
2021-07-10 114.88
2021-07-11 114.81
2021-07-12 115.33
2021-07-13 116.02
2021-07-14 116.33
2021-07-15 116.71
2021-07-16 116.53
2021-07-17 116.57
2021-07-18 117.01
2021-07-19 117.33
2021-07-20 117.60
2021-07-21 118.81
2021-07-22 119.74
2021-07-23 120.39
2021-07-24 121.54
2021-07-25 123.51
2021-07-26 124.93
2021-07-27 126.09
2021-07-28 126.56
2021-07-29 126.90
2021-07-30 127.42
2021-07-31 127.60
2021-08-01 127.32
2021-08-02 127.19
2021-08-03 126.27
2021-08-04 125.69
2021-08-05 125.87
2021-08-06 127.46
2021-08-07 128.27
2021-08-08 128.55
2021-08-09 128.59
2021-08-10 129.64
2021-08-11 130.65
2021-08-12 131.51
2021-08-13 131.63
2021-08-14 131.25
2021-08-15 131.13
2021-08-16 130.86
2021-08-17 130.81
2021-08-18 130.83
2021-08-19 129.78
2021-08-20 128.36
2021-08-21 128.11
2021-08-22 128.09
2021-08-23 127.98
2021-08-24 128.25
2021-08-25 127.27
2021-08-26 127.73
2021-08-27 128.55
2021-08-28 129.37
2021-08-29 130.44
2021-08-30 130.89
2021-08-31 130.69
2021-09-01 131.68
2021-09-02 132.07
2021-09-03 131.50
2021-09-04 130.87
2021-09-05 129.09
2021-09-06 128.50
2021-09-07 128.13
2021-09-08 127.55
2021-09-09 126.58
2021-09-10 126.29
2021-09-11 126.24
2021-09-12 126.25
2021-09-13 126.30
2021-09-14 125.50
2021-09-15 125.04
2021-09-16 124.78
2021-09-17 124.62
2021-09-18 124.43
2021-09-19 124.53
2021-09-20 124.70
2021-09-21 125.40
2021-09-22 125.60
2021-09-23 126.10
2021-09-24 126.03
2021-09-25 126.38
2021-09-26 126.19
2021-09-27 126.14
2021-09-28 126.12
2021-09-29 126.31
2021-09-30 126.20
2021-10-01 126.51
2021-10-02 126.94
2021-10-03 127.93
2021-10-04 128.09
2021-10-05 128.92
2021-10-06 129.91
2021-10-07 130.99
2021-10-08 132.25
2021-10-09 132.97
2021-10-10 133.82
2021-10-11 135.14
2021-10-12 134.87
2021-10-13 134.40
2021-10-14 133.83
2021-10-15 133.53
2021-10-16 132.49
2021-10-17 131.55
2021-10-18 130.58
2021-10-19 131.25
2021-10-20 131.20
2021-10-21 130.82
2021-10-22 130.11
2021-10-23 130.48
2021-10-24 130.22
2021-10-25 130.09
2021-10-26 129.19
2021-10-27 128.87
2021-10-28 129.33
2021-10-29 129.44
2021-10-30 129.67
2021-10-31 130.01
2021-11-01 130.25
2021-11-02 130.74
2021-11-03 130.95
2021-11-04 130.82
2021-11-05 131.09
2021-11-06 131.05
2021-11-07 130.93
2021-11-08 130.75
2021-11-09 130.34
2021-11-10 130.62
2021-11-11 130.71
2021-11-12 130.65
2021-11-13 130.17
2021-11-14 130.24
2021-11-15 130.35
2021-11-16 130.73
2021-11-17 130.95
2021-11-18 131.43
2021-11-19 131.09
2021-11-20 130.47
2021-11-21 129.88
2021-11-22 129.53
2021-11-23 128.88
2021-11-24 127.98
2021-11-25 126.93
2021-11-26 126.58
2021-11-27 126.72
2021-11-28 126.57
2021-11-29 126.35
2021-11-30 125.92
2021-12-01 125.34
2021-12-02 124.86
2021-12-03 124.69
2021-12-04 124.34
2021-12-05 124.42
2021-12-06 124.43
2021-12-07 124.86
2021-12-08 125.17
2021-12-09 125.04
2021-12-10 124.97
2021-12-11 125.16
2021-12-12 125.18
2021-12-13 125.07
2021-12-14 125.05
2021-12-15 125.07
2021-12-16 126.33
2021-12-17 127.36
2021-12-18 127.41
2021-12-19 127.57
2021-12-20 128.19
2021-12-21 128.93
2021-12-22 129.20
2021-12-23 128.90
2021-12-24 128.51
2021-12-25 128.78
2021-12-26 129.45
2021-12-27 129.83
2021-12-28 129.39
2021-12-29 129.65
2021-12-30 129.37
2021-12-31 129.26
2022-01-01 129.48
2022-01-02 129.25
2022-01-03 128.87
2022-01-04 129.25
2022-01-05 129.67
2022-01-06 129.99
2022-01-07 130.45
2022-01-08 130.10
2022-01-09 130.29
2022-01-10 129.89
2022-01-11 129.71
2022-01-12 129.56
2022-01-13 130.03
2022-01-14 129.99
2022-01-15 130.41
2022-01-16 130.36
2022-01-17 131.21
2022-01-18 131.23
2022-01-19 131.29
2022-01-20 131.21
2022-01-21 131.76
2022-01-22 131.48
2022-01-23 131.58
2022-01-24 131.64
2022-01-25 131.79
2022-01-26 131.92
2022-01-27 131.85
2022-01-28 131.36
2022-01-29 131.73
2022-01-30 131.77
2022-01-31 131.82
2022-02-01 132.73
2022-02-02 133.14
2022-02-03 133.75
2022-02-04 134.14
2022-02-05 134.18
2022-02-06 135.00
2022-02-07 135.68
2022-02-08 135.31
2022-02-09 135.60
2022-02-10 135.96
2022-02-11 136.50
2022-02-12 136.75
2022-02-13 136.57
2022-02-14 136.21
2022-02-15 136.02
2022-02-16 135.89
2022-02-17 135.38
2022-02-18 135.40
2022-02-19 134.96
2022-02-20 134.27
2022-02-21 134.23
2022-02-22 134.51
2022-02-23 134.51
2022-02-24 134.68
2022-02-25 134.47
2022-02-26 134.93
2022-02-27 135.48
2022-02-28 134.99
2022-03-01 134.75
2022-03-02 134.65
2022-03-03 134.50
2022-03-04 134.44
2022-03-05 134.40
2022-03-06 134.08
2022-03-07 134.66
2022-03-08 135.97
2022-03-09 136.25
2022-03-10 136.47
2022-03-11 136.20
2022-03-12 136.38
2022-03-13 137.50
2022-03-14 137.65
2022-03-15 137.11
2022-03-16 137.18
2022-03-17 137.40
2022-03-18 138.51
2022-03-19 138.83
2022-03-20 138.08
2022-03-21 138.05
2022-03-22 137.66
2022-03-23 137.64
2022-03-24 137.65
2022-03-25 137.23
2022-03-26 137.28
2022-03-27 137.52
2022-03-28 137.73
2022-03-29 137.71
2022-03-30 138.16
2022-03-31 138.74
2022-04-01 139.19
2022-04-02 139.15
2022-04-03 140.01
2022-04-04 140.21
2022-04-05 140.51
2022-04-06 140.41
2022-04-07 140.34
2022-04-08 140.49
2022-04-09 140.42
2022-04-10 139.55
2022-04-11 139.53
2022-04-12 140.00
2022-04-13 140.88
2022-04-14 141.80
2022-04-15 141.77
2022-04-16 142.16
2022-04-17 142.80
2022-04-18 143.27
2022-04-19 143.58
2022-04-20 143.41
2022-04-21 144.65
2022-04-22 146.27
2022-04-23 150.30
2022-04-24 153.46
2022-04-25 156.66
2022-04-26 159.69
2022-04-27 162.75
2022-04-28 164.28
2022-04-29 166.50
2022-04-30 167.10
2022-05-01 167.89
2022-05-02 168.57
2022-05-03 169.22
2022-05-04 170.03
2022-05-05 170.67
2022-05-06 171.03
2022-05-07 171.04
2022-05-08 171.54
2022-05-09 171.64
2022-05-10 171.66
2022-05-11 171.23
2022-05-12 170.71
2022-05-13 170.41
2022-05-14 170.26
2022-05-15 169.95
2022-05-16 169.93
2022-05-17 170.11
2022-05-18 170.41
2022-05-19 170.58
2022-05-20 170.60
2022-05-21 170.20
2022-05-22 169.84
2022-05-23 169.48
2022-05-24 168.71
2022-05-25 167.83
2022-05-26 166.81
2022-05-27 165.93
2022-05-28 165.49
2022-05-29 164.82
2022-05-30 163.78
2022-05-31 163.35
2022-06-01 163.20
2022-06-02 163.53
2022-06-03 163.71
2022-06-04 163.95
2022-06-05 163.77
2022-06-06 164.34
2022-06-07 164.28
2022-06-08 164.01
2022-06-09 163.76
2022-06-10 162.80
2022-06-11 161.99
2022-06-12 161.80
2022-06-13 161.49
2022-06-14 161.31
2022-06-15 161.45
2022-06-16 161.25
2022-06-17 161.65
2022-06-18 161.98
2022-06-19 161.86
2022-06-20 161.82
2022-06-21 161.26
2022-06-22 160.96
2022-06-23 160.88
2022-06-24 160.51
2022-06-25 160.23
2022-06-26 160.07
2022-06-27 159.67
2022-06-28 159.82
2022-06-29 159.30
2022-06-30 158.06
2022-07-01 157.36
2022-07-02 156.56
2022-07-03 155.66
2022-07-04 155.00
2022-07-05 154.53
2022-07-06 153.99
2022-07-07 154.11
2022-07-08 153.97
2022-07-09 153.48
2022-07-10 153.27
2022-07-11 152.97
2022-07-12 152.46
2022-07-13 151.81
2022-07-14 151.44
2022-07-15 151.12
2022-07-16 151.38
2022-07-17 151.98
2022-07-18 152.30
2022-07-19 153.02
2022-07-20 154.02
2022-07-21 154.77
2022-07-22 155.42
2022-07-23 155.16
2022-07-24 155.20
2022-07-25 155.30
2022-07-26 154.99
2022-07-27 154.93
2022-07-28 154.75
2022-07-29 154.61
2022-07-30 154.86
2022-07-31 154.25
2022-08-01 153.68
2022-08-02 152.74
2022-08-03 151.56
2022-08-04 150.87
2022-08-05 150.28
2022-08-06 150.18
2022-08-07 149.88
2022-08-08 149.54
2022-08-09 149.55
2022-08-10 149.59
2022-08-11 149.48
2022-08-12 149.40
2022-08-13 148.89
2022-08-14 148.76
2022-08-15 148.61
2022-08-16 148.45
2022-08-17 148.44
2022-08-18 148.29
2022-08-19 148.06
2022-08-20 148.03
2022-08-21 147.85
2022-08-22 147.84
2022-08-23 147.84
2022-08-24 147.96
2022-08-25 147.97
2022-08-26 148.09
2022-08-27 147.87
2022-08-28 147.99
2022-08-29 148.09
2022-08-30 148.08
2022-08-31 148.43
2022-09-01 148.66
2022-09-02 148.82
2022-09-03 149.33
2022-09-04 149.51
2022-09-05 149.54
2022-09-06 149.49
2022-09-07 148.87
2022-09-08 148.27
2022-09-09 147.80
2022-09-10 147.30
2022-09-11 146.69
2022-09-12 146.16
2022-09-13 145.62
2022-09-14 145.45
2022-09-15 145.66
2022-09-16 145.89
2022-09-17 145.78
2022-09-18 145.80
2022-09-19 145.77
2022-09-20 146.02
2022-09-21 145.82
2022-09-22 145.48
2022-09-23 145.37
2022-09-24 145.62
2022-09-25 145.62
2022-09-26 145.80
2022-09-27 145.94
2022-09-28 146.06
2022-09-29 146.04
2022-09-30 145.00
2022-10-01 143.89
2022-10-02 143.07
2022-10-03 142.57
2022-10-04 141.85
2022-10-05 141.40
2022-10-06 141.09
2022-10-07 141.44
2022-10-08 141.83
2022-10-09 142.34
2022-10-10 142.47
2022-10-11 142.43
2022-10-12 142.40
2022-10-13 142.21
2022-10-14 142.15
2022-10-15 142.31
2022-10-16 142.35
2022-10-17 142.63
2022-10-18 143.06
2022-10-19 143.69
2022-10-20 144.43
2022-10-21 144.78
2022-10-22 144.78
2022-10-23 145.03
2022-10-24 145.31
2022-10-25 145.78
2022-10-26 145.87
2022-10-27 146.12
#2022-10-28|146.57 #2022-10-29|147.04 #2022-10-30|147.26 #2022-10-31|147.27 #2022-11-01|144.82 #2022-11-02|142.42 #2022-11-03|140.02 #2022-11-04|137.88 #2022-11-05|135.73 #2022-11-06|133.59 #2022-11-07|131.40 #2022-11-08|131.91 #2022-11-09|132.31 #2022-11-10|132.52 #2022-11-11|132.68 #2022-11-12|132.43 #2022-11-13|132.52 #2022-11-14|132.62 #2022-11-15|132.34 #2022-11-16|131.85 #2022-11-17|131.18 #2022-11-18|130.28 #2022-11-19|129.67 #2022-11-20|128.99 #2022-11-21|128.44 #2022-11-22|128.06 #2022-11-23|130.37 #2022-11-24|132.72 #2022-11-25|135.42 #2022-11-26|137.88 #2022-11-27|140.43 #2022-11-28|142.93 #2022-11-29|145.44 #2022-11-30|145.47 #2022-12-01|145.77 #2022-12-02|145.78 #2022-12-03|146.18 #2022-12-04|146.44 #2022-12-05|146.68 #2022-12-06|146.83 #2022-12-07|146.93 #2022-12-08|146.98 #2022-12-09|147.09 #2022-12-10|146.65 #2022-12-11|146.48 #2022-12-12|146.40 #2022-12-13|146.34 #2022-12-14|146.60 #2022-12-15|146.76 #2022-12-16|146.21 #2022-12-17|146.17 #2022-12-18|146.08 #2022-12-19|145.86 #2022-12-20|145.64 #2022-12-21|145.00 #2022-12-22|144.51 #2022-12-23|144.74 #2022-12-24|144.91 #2022-12-25|144.77 #2022-12-26|144.42 #2022-12-27|144.21 #2022-12-28|144.18 #2022-12-29|144.03 #2022-12-30|143.91 #2022-12-31|143.84 #2023-01-01|143.72 #2023-01-02|143.88 #2023-01-03|144.06 #2023-01-04|144.11 #2023-01-05|144.22 #2023-01-06|144.40 #2023-01-07|144.52 #2023-01-08|144.80 #2023-01-09|144.75 #2023-01-10|144.80 #2023-01-11|145.05 #2023-01-12|145.16 #2023-01-13|144.87 #2023-01-14|144.45 #2023-01-15|144.24 #2023-01-16|144.03 #2023-01-17|143.59 #2023-01-18|143.14 #2023-01-19|142.85 #2023-01-20|142.79 #2023-01-21|142.60 #2023-01-22|142.51 #2023-01-23|142.40 #2023-01-24|142.27 #2023-01-25|142.09 #2023-01-26|141.70 #2023-01-27|141.42 #2023-01-28|141.30 #2023-01-29|140.90 #2023-01-30|140.67 #2023-01-31|140.36 #2023-02-01|139.99 #2023-02-02|139.74 #2023-02-03|139.42 #2023-02-04|139.22 #2023-02-05|138.85 #2023-02-06|138.39 #2023-02-07|137.94 #2023-02-08|137.69 #2023-02-09|137.20 #2023-02-10|136.73 #2023-02-11|136.32 #2023-02-12|135.92 #2023-02-13|135.55 #2023-02-14|135.24 #2023-02-15|134.89 #2023-02-16|134.66 #2023-02-17|134.47 #2023-02-18|133.81 #2023-02-19|133.61 #2023-02-20|133.19 #2023-02-21|132.79 #2023-02-22|132.44 #2023-02-23|132.25 #2023-02-24|131.92 #2023-02-25|132.09 #2023-02-26|131.80 #2023-02-27|131.62 #2023-02-28|131.58 #2023-03-01|131.47 #2023-03-02|131.22 #2023-03-03|131.13 #2023-03-04|130.71 #2023-03-05|130.65 #2023-03-06|130.55 #2023-03-07|130.29 #2023-03-08|129.92 #2023-03-09|129.45 #2023-03-10|129.97 #2023-03-11|130.73 #2023-03-12|131.05 #2023-03-13|131.27 #2023-03-14|131.57 #2023-03-15|131.77 #2023-03-16|132.27 #2023-03-17|131.86 #2023-03-18|131.58 #2023-03-19|131.49 #2023-03-20|131.74 #2023-03-21|131.35 #2023-03-22|131.62 #2023-03-23|131.34 #2023-03-24|131.18 #2023-03-25|130.86 #2023-03-26|130.40 #2023-03-27|129.84 #2023-03-28|129.95 #2023-03-29|129.58 #2023-03-30|129.56 #2023-03-31|129.43 #2023-04-01|129.18 #2023-04-02|129.01 #2023-04-03|128.57 #2023-04-04|128.43 #2023-04-05|128.33 #2023-04-06|128.00 #2023-04-07|127.88 #2023-04-08|128.10 #2023-04-09|128.25 #2023-04-10|128.87 #2023-04-11|128.75 #2023-04-12|128.75 #2023-04-13|128.95 #2023-04-14|131.23 #2023-04-15|130.80 #2023-04-16|130.58 #2023-04-17|130.38 #2023-04-18|130.48 #2023-04-19|130.49 #2023-04-20|130.80 #2023-04-21|128.88 #2023-04-22|129.38 #2023-04-23|129.83 #2023-04-24|130.25 #2023-04-25|130.80 #2023-04-26|131.33 #2023-04-27|131.53 #2023-04-28|131.59 #2023-04-29|132.22 #2023-04-30|132.51 #2023-05-01|132.83 #2023-05-02|133.07 #2023-05-03|132.71 #2023-05-04|130.01 #2023-05-05|130.19 #2023-05-06|129.86 #2023-05-07|129.76 #2023-05-08|129.62 #2023-05-09|129.28 #2023-05-10|129.72 #2023-05-11|132.62 #2023-05-12|132.14 #2023-05-13|132.02 #2023-05-14|131.71 #2023-05-15|131.32 #2023-05-16|131.15 #2023-05-17|130.90 #2023-05-18|130.73 #2023-05-19|130.89 #2023-05-20|130.68 #2023-05-21|130.64 #2023-05-22|130.67 #2023-05-23|130.50 #2023-05-24|130.15 #2023-05-25|129.82 #2023-05-26|129.55 #2023-05-27|129.44 #2023-05-28|129.28 #2023-05-29|129.03 #2023-05-30|128.71 #2023-05-31|128.58 #2023-06-01|128.40 #2023-06-02|128.29 #2023-06-03|127.72 #2023-06-04|127.45 #2023-06-05|127.21 #2023-06-06|127.13 #2023-06-07|126.97 #2023-06-08|126.65 #2023-06-09|126.36 #2023-06-10|126.19 #2023-06-11|125.82 #2023-06-12|125.43 #2023-06-13|125.02 #2023-06-14|124.61 #2023-06-15|124.45 #2023-06-16|124.12 #2023-06-17|123.95 #2023-06-18|123.89 #2023-06-19|123.75 #2023-06-20|123.89 #2023-06-21|123.47 #2023-06-22|122.77 #2023-06-23|122.27 #2023-06-24|122.26 #2023-06-25|122.15 #2023-06-26|121.99 #2023-06-27|121.80 #2023-06-28|121.91 #2023-06-29|122.29 #2023-06-30|122.49 #2023-07-01|122.14 #2023-07-02|121.80 #2023-07-03|121.65 #2023-07-04|121.43 #2023-07-05|121.56 #2023-07-06|121.37 #2023-07-07|121.04 #2023-07-08|121.16 #2023-07-09|121.07 #2023-07-10|120.91 #2023-07-11|120.78 #2023-07-12|120.38 #2023-07-13|120.05 #2023-07-14|119.87 #2023-07-15|119.43 #2023-07-16|119.10 #2023-07-17|118.86 #2023-07-18|118.63 #2023-07-19|118.39 #2023-07-20|118.09 #2023-07-21|117.99 #2023-07-22|117.62 #2023-07-23|117.39 #2023-07-24|117.07 #2023-07-25|116.75 #2023-07-26|116.51 #2023-07-27|116.38 #2023-07-28|116.14 #2023-07-29|116.04 #2023-07-30|115.65 #2023-07-31|115.24 #2023-08-01|114.85 #2023-08-02|114.48 #2023-08-03|114.00 #2023-08-04|113.55 #2023-08-05|113.35 #2023-08-06|113.30 #2023-08-07|113.32 #2023-08-08|112.93 #2023-08-09|112.59 #2023-08-10|112.41 #2023-08-11|112.15 #2023-08-12|111.77 #2023-08-13|111.36 #2023-08-14|110.58 #2023-08-15|110.21 #2023-08-16|109.80 #2023-08-17|109.57 #2023-08-18|109.62 #2023-08-19|109.45 #2023-08-20|109.21 #2023-08-21|109.24 #2023-08-22|109.32 #2023-08-23|109.51 #2023-08-24|109.56 #2023-08-25|109.37 #2023-08-26|109.28 #2023-08-27|109.46 #2023-08-28|109.59 #2023-08-29|109.74 #2023-08-30|109.82 #2023-08-31|109.58 #2023-09-01|109.48 #2023-09-02|109.61 #2023-09-03|109.42 #2023-09-04|109.39 #2023-09-05|109.02 #2023-09-06|108.78 #2023-09-07|108.92 #2023-09-08|108.81 #2023-09-09|108.52 #2023-09-10|108.06 #2023-09-11|107.48 #2023-09-12|107.21 #2023-09-13|106.89 #2023-09-14|106.28 #2023-09-15|105.90 #2023-09-16|105.50 #2023-09-17|105.33 #2023-09-18|105.08 #2023-09-19|104.67 #2023-09-20|104.12 #2023-09-21|104.24 #2023-09-22|104.21 #2023-09-23|103.97 #2023-09-24|103.87 #2023-09-25|103.91 #2023-09-26|102.73 #2023-09-27|101.61 #2023-09-28|100.01 #2023-09-29| 98.61 #2023-09-30| 97.69 #2023-10-01| 96.71 #2023-10-02| 95.58 #2023-10-03| 97.16 #2023-10-04| 98.78 #2023-10-05|100.27 #2023-10-06|101.76 #2023-10-07|103.08 #2023-10-08|104.32 #2023-10-09|105.72 #2023-10-10|105.58 #2023-10-11|105.54 #2023-10-12|105.50 #2023-10-13|105.27 #2023-10-14|104.92 #2023-10-15|104.65 #2023-10-16|103.44 #2023-10-17|103.27 #2023-10-18|102.71 #2023-10-19|102.55 #2023-10-20|102.33 #2023-10-21|101.42 #2023-10-22|101.09 #2023-10-23|101.71 #2023-10-24|101.50 #2023-10-25|101.89 #2023-10-26|101.84 #2023-10-27|102.00 #2023-10-28|102.66 #2023-10-29|102.74 #2023-10-30|102.85 #2023-10-31|102.97 #2023-11-01|102.42 #2023-11-02|102.06 #2023-11-03|101.93 #2023-11-04|102.20 #2023-11-05|102.28 #2023-11-06|102.31 #2023-11-07|102.24 #2023-11-08|102.42 #2023-11-09|102.44 #2023-11-10|102.38 #2023-11-11|101.86 #2023-11-12|101.72 #2023-11-13|101.78 #2023-11-14|101.76 #2023-11-15|101.65 #2023-11-16|101.84 #2023-11-17|101.74 #2023-11-18|101.57 #2023-11-19|101.91 #2023-11-20|101.41 #2023-11-21|101.61 #2023-11-22|101.94 #2023-11-23|102.04 #2023-11-24|102.17 #2023-11-25|102.70 #2023-11-26|102.57 #2023-11-27|103.26 #2023-11-28|103.41 #2023-11-29|103.44 #2023-11-30|103.56 #2023-12-01|103.69 #2023-12-02|103.49 #2023-12-03|103.65 #2023-12-04|103.66 #2023-12-05|103.51 #2023-12-06|103.44 #2023-12-07|103.24 #2023-12-08|103.09 #2023-12-09|103.09 #2023-12-10|102.98 #2023-12-11|102.96 #2023-12-12|102.91 #2023-12-13|102.93 #2023-12-14|103.26 #2023-12-15|103.67 #2023-12-16|104.20 #2023-12-17|104.54 #2023-12-18|104.99 #2023-12-19|105.60 #2023-12-20|106.14 #2023-12-21|106.08 #2023-12-22|106.00 #2023-12-23|106.15 #2023-12-24|106.26 #2023-12-25|106.31 #2023-12-26|106.10 #2023-12-27|106.00 #2023-12-28|106.42 #2023-12-29|106.79 #2023-12-30|107.01 #2023-12-31|107.11 #2024-01-01|106.98 #2024-01-02|107.23 #2024-01-03|107.30 #2024-01-04|107.16 #2024-01-05|106.50 #2024-01-06|106.33 #2024-01-07|106.14 #2024-01-08|106.16 #2024-01-09|106.13 #2024-01-10|105.97 #2024-01-11|106.01 #2024-01-12|106.28 #2024-01-13|105.64 #2024-01-14|105.29 #2024-01-15|105.46 #2024-01-16|105.36 #2024-01-17|105.37 #2024-01-18|105.42 #2024-01-19|105.66 #2024-01-20|106.09 #2024-01-21|106.55 #2024-01-22|106.55 #2024-01-23|106.65 #2024-01-24|106.65 #2024-01-25|106.16 #2024-01-26|105.47 #2024-01-27|105.03 #2024-01-28|104.77 #2024-01-29|104.22 #2024-01-30|103.74 #2024-01-31|103.17 #2024-02-01|101.99 #2024-02-02|101.91 #2024-02-03|101.51 #2024-02-04|100.88 #2024-02-05|100.53 #2024-02-06|100.11 #2024-02-07| 99.80 #2024-02-08|100.89 #2024-02-09|100.96 #2024-02-10|101.08 #2024-02-11|100.93 #2024-02-12|100.81 #2024-02-13|100.53 #2024-02-14|100.36 #2024-02-15| 99.80 #2024-02-16| 99.56 #2024-02-17| 99.20 #2024-02-18| 99.48 #2024-02-19| 99.74 #2024-02-20|100.20 #2024-02-21|100.32 #2024-02-22|100.68 #2024-02-23|100.45 #2024-02-24|100.60 #2024-02-25|100.29 #2024-02-26| 99.95 #2024-02-27| 99.53 #2024-02-28| 99.73 #2024-02-29| 98.08 #2024-03-01| 98.28 #2024-03-02| 98.10 #2024-03-03| 98.30 #2024-03-04| 98.26 #2024-03-05| 98.17 #2024-03-06| 97.49 #2024-03-07| 98.75 #2024-03-08| 98.44 #2024-03-09| 98.62 #2024-03-10| 98.10 #2024-03-11| 97.51 #2024-03-12| 96.72 #2024-03-13| 96.75 #2024-03-14| 96.18 #2024-03-15| 96.05 #2024-03-16| 95.64 #2024-03-17| 95.61 #2024-03-18| 95.65 #2024-03-19| 96.00 #2024-03-20| 96.49 #2024-03-21| 97.11 #2024-03-22| 97.22 #2024-03-23| 97.23 #2024-03-24| 97.27 #2024-03-25| 97.07 #2024-03-26| 96.86 #2024-03-27| 96.43 #2024-03-28| 95.90 #2024-03-29| 95.78 #2024-03-30| 95.52 #2024-03-31| 95.42 #2024-04-01| 95.28 #2024-04-02| 94.92 #2024-04-03| 95.00 #2024-04-04| 95.27 #2024-04-05| 95.25 #2024-04-06| 95.35 #2024-04-07| 95.59 #2024-04-08| 95.94 #2024-04-09| 96.27 #2024-04-10| 96.52 #2024-04-11| 96.69 #2024-04-12| 96.71 #2024-04-13| 96.51 #2024-04-14| 96.57 #2024-04-15| 96.56 #2024-04-16| 96.66 #2024-04-17| 96.62 #2024-04-18| 96.79 #2024-04-19| 96.83 #2024-04-20| 96.17 #2024-04-21| 96.29 #2024-04-22| 96.25 #2024-04-23| 96.38 #2024-04-24| 96.32 #2024-04-25| 95.96 #2024-04-26| 95.91 #2024-04-27| 96.55 #2024-04-28| 96.25 #2024-04-29| 96.31 #2024-04-30| 95.96 #2024-05-01| 95.09 #2024-05-02| 93.46 #2024-05-03| 91.59 #2024-05-04| 90.17 #2024-05-05| 88.39 #2024-05-06| 86.66 #2024-05-07| 85.24 #2024-05-08| 84.36 #2024-05-09| 84.26 #2024-05-10| 84.61 #2024-05-11| 84.84 #2024-05-12| 84.92 #2024-05-13| 84.98 #2024-05-14| 85.00 #2024-05-15| 85.06 #2024-05-16| 85.25 #2024-05-17| 85.13 #2024-05-18| 84.60 #2024-05-19| 83.99 #2024-05-20| 83.61 #2024-05-21| 82.93 #2024-05-22| 82.83 #2024-05-23| 82.67 #2024-05-24| 82.68 #2024-05-25| 83.09 #2024-05-26| 83.64 #2024-05-27| 83.98 #2024-05-28| 84.75 #2024-05-29| 84.21 #2024-05-30| 84.06 #2024-05-31| 84.04 #2024-06-01| 84.10 #2024-06-02| 84.10 #2024-06-03| 84.22 #2024-06-04| 84.26 #2024-06-05| 84.73 #2024-06-06| 84.76 #2024-06-07| 84.77 #2024-06-08| 84.45 #2024-06-09| 84.29 #2024-06-10| 83.78 #2024-06-11| 83.54 #2024-06-12| 83.55 #2024-06-13| 83.41 #2024-06-14| 83.19 #2024-06-15| 82.79 #2024-06-16| 82.68 #2024-06-17| 82.74 #2024-06-18| 82.59 #2024-06-19| 82.12 #2024-06-20| 81.89 #2024-06-21| 81.94 #2024-06-22| 82.20 #2024-06-23| 82.16 #2024-06-24| 82.08 #2024-06-25| 81.93 #2024-06-26| 81.74 #2024-06-27| 81.72 #2024-06-28| 81.38 #2024-06-29| 81.10 #2024-06-30| 80.72 #2024-07-01| 80.42 #2024-07-02| 80.11 #2024-07-03| 79.98 #2024-07-04| 79.79 #2024-07-05| 79.71 #2024-07-06| 79.76 #2024-07-07| 79.93 #2024-07-08| 80.00 #2024-07-09| 80.06 #2024-07-10| 80.11 #2024-07-11| 80.19 #2024-07-12| 79.97 #2024-07-13| 79.70 #2024-07-14| 79.45 #2024-07-15| 79.39 #2024-07-16| 79.45 #2024-07-17| 79.59 #2024-07-18| 79.56 #2024-07-19| 79.74 #2024-07-20| 79.26 #2024-07-21| 79.41 #2024-07-22| 79.53 #2024-07-23| 79.48 #2024-07-24| 79.29 #2024-07-25| 79.23 #2024-07-26| 79.09 #2024-07-27| 79.48 #2024-07-28| 79.32 #2024-07-29| 79.08 #2024-07-30| 78.92 #2024-07-31| 78.89 #2024-08-01| 78.80 #2024-08-02| 78.95 #2024-08-03| 79.22 #2024-08-04| 79.24 #2024-08-05| 79.25 #2024-08-06| 79.35 #2024-08-07| 79.48 #2024-08-08| 79.48 #2024-08-09| 78.72 #2024-08-10| 78.49 #2024-08-11| 78.52 #2024-08-12| 78.69 #2024-08-13| 78.78 #2024-08-14| 78.55 #2024-08-15| 78.54 #2024-08-16| 79.03 #2024-08-17| 79.19 #2024-08-18| 79.15 #2024-08-19| 78.89 #2024-08-20| 78.71 #2024-08-21| 78.85 #2024-08-22| 78.82 #2024-08-23| 78.76 #2024-08-24| 78.60 #2024-08-25| 78.38 #2024-08-26| 78.35 #2024-08-27| 78.36 #2024-08-28| 78.37 #2024-08-29| 78.45 #2024-08-30| 78.45 #2024-08-31| 78.12 #2024-09-01| 78.02 #2024-09-02| 78.03 #2024-09-03| 77.71 #2024-09-04| 77.33 #2024-09-05| 76.98 #2024-09-06| 76.88 #2024-09-07| 76.97 #2024-09-08| 76.81 #2024-09-09| 76.44 #2024-09-10| 76.31 #2024-09-11| 76.16 #2024-09-12| 76.07 #2024-09-13| 75.89 #2024-09-14| 75.62 #2024-09-15| 75.43 #2024-09-16| 75.27 #2024-09-17| 75.06 #2024-09-18| 74.81 #2024-09-19| 74.41 #2024-09-20| 73.97 #2024-09-21| 73.86 #2024-09-22| 73.64 #2024-09-23| 73.47 #2024-09-24| 73.34 #2024-09-25| 73.20 #2024-09-26| 73.04 #2024-09-27| 72.97 #2024-09-28| 72.35 #2024-09-29| 72.23 #2024-09-30| 72.23 #2024-10-01| 72.23 #2024-10-02| 72.22 #2024-10-03| 72.21 #2024-10-04| 72.54 #2024-10-05| 73.08 #2024-10-06| 73.44 #2024-10-07| 73.76 #2024-10-08| 74.02 #2024-10-09| 74.44 #2024-10-10| 74.89 #2024-10-11| 74.95 #2024-10-12| 75.03 #2024-10-13| 74.66 #2024-10-14| 74.20 #2024-10-15| 73.95 #2024-10-16| 73.44 #2024-10-17| 73.26 #2024-10-18| 72.96 #2024-10-19| 72.96 #2024-10-20| 73.32 #2024-10-21| 73.43 #2024-10-22| 73.60 #2024-10-23| 74.03 #2024-10-24| 74.23 #2024-10-25| 74.63 #2024-10-26| 74.84 #2024-10-27| 75.00 #2024-10-28| 75.40 #2024-10-29| 75.56 #2024-10-30| 75.69 #2024-10-31| 75.91 #2024-11-01| 75.26 #2024-11-02| 75.17 #2024-11-03| 75.30 #2024-11-04| 75.50 #2024-11-05| 75.65 #2024-11-06| 75.83 #2024-11-07| 75.87 #2024-11-08| 76.75 #2024-11-09| 76.93 #2024-11-10| 76.94 #2024-11-11| 76.87 #2024-11-12| 76.84 #2024-11-13| 76.91 #2024-11-14| 76.83 #2024-11-15| 76.59 #2024-11-16| 76.50 #2024-11-17| 76.36 #2024-11-18| 76.20 #2024-11-19| 76.35 #2024-11-20| 76.11 #2024-11-21| 76.00 #2024-11-22| 76.17 #2024-11-23| 76.32 #2024-11-24| 76.39 #2024-11-25| 76.73 #2024-11-26| 76.70 #2024-11-27| 76.98 #2024-11-28| 77.21 #2024-11-29| 77.27 #2024-11-30| 77.40 #2024-12-01| 77.52 #2024-12-02| 77.53 #2024-12-03| 77.76 #2024-12-04| 77.82 #2024-12-05| 77.64 #2024-12-06| 77.65

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top