Table Data - Production and Manufacturing Job Postings on Indeed in Canada
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Production and Manufacturing Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPPRMA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.46 |
2020-02-03 | 100.85 |
2020-02-04 | 101.24 |
2020-02-05 | 101.47 |
2020-02-06 | 101.56 |
2020-02-07 | 101.41 |
2020-02-08 | 101.26 |
2020-02-09 | 101.02 |
2020-02-10 | 100.71 |
2020-02-11 | 100.28 |
2020-02-12 | 99.92 |
2020-02-13 | 99.74 |
2020-02-14 | 99.58 |
2020-02-15 | 99.21 |
2020-02-16 | 98.94 |
2020-02-17 | 98.69 |
2020-02-18 | 98.62 |
2020-02-19 | 98.66 |
2020-02-20 | 98.64 |
2020-02-21 | 98.81 |
2020-02-22 | 99.01 |
2020-02-23 | 99.19 |
2020-02-24 | 99.40 |
2020-02-25 | 99.65 |
2020-02-26 | 99.88 |
2020-02-27 | 100.07 |
2020-02-28 | 100.20 |
2020-02-29 | 100.44 |
2020-03-01 | 100.51 |
2020-03-02 | 100.58 |
2020-03-03 | 100.56 |
2020-03-04 | 100.40 |
2020-03-05 | 100.31 |
2020-03-06 | 100.20 |
2020-03-07 | 100.19 |
2020-03-08 | 100.22 |
2020-03-09 | 100.23 |
2020-03-10 | 100.41 |
2020-03-11 | 100.59 |
2020-03-12 | 100.69 |
2020-03-13 | 100.64 |
2020-03-14 | 100.55 |
2020-03-15 | 100.34 |
2020-03-16 | 100.03 |
2020-03-17 | 99.24 |
2020-03-18 | 98.05 |
2020-03-19 | 96.60 |
2020-03-20 | 94.94 |
2020-03-21 | 92.67 |
2020-03-22 | 90.47 |
2020-03-23 | 88.39 |
2020-03-24 | 86.17 |
2020-03-25 | 84.10 |
2020-03-26 | 82.10 |
2020-03-27 | 80.05 |
2020-03-28 | 78.58 |
2020-03-29 | 77.11 |
2020-03-30 | 75.62 |
2020-03-31 | 74.51 |
2020-04-01 | 73.43 |
2020-04-02 | 72.37 |
2020-04-03 | 71.55 |
2020-04-04 | 70.50 |
2020-04-05 | 69.40 |
2020-04-06 | 68.30 |
2020-04-07 | 67.08 |
2020-04-08 | 66.11 |
2020-04-09 | 65.23 |
2020-04-10 | 64.38 |
2020-04-11 | 63.74 |
2020-04-12 | 63.09 |
2020-04-13 | 62.58 |
2020-04-14 | 62.19 |
2020-04-15 | 61.66 |
2020-04-16 | 61.24 |
2020-04-17 | 60.89 |
2020-04-18 | 60.69 |
2020-04-19 | 60.49 |
2020-04-20 | 60.30 |
2020-04-21 | 60.15 |
2020-04-22 | 60.09 |
2020-04-23 | 60.06 |
2020-04-24 | 60.08 |
2020-04-25 | 60.13 |
2020-04-26 | 60.25 |
2020-04-27 | 60.28 |
2020-04-28 | 60.30 |
2020-04-29 | 60.36 |
2020-04-30 | 60.34 |
2020-05-01 | 60.12 |
2020-05-02 | 59.88 |
2020-05-03 | 59.67 |
2020-05-04 | 59.57 |
2020-05-05 | 59.62 |
2020-05-06 | 59.59 |
2020-05-07 | 59.63 |
2020-05-08 | 59.87 |
2020-05-09 | 60.20 |
2020-05-10 | 60.52 |
2020-05-11 | 60.78 |
2020-05-12 | 60.97 |
2020-05-13 | 60.98 |
2020-05-14 | 60.94 |
2020-05-15 | 61.07 |
2020-05-16 | 61.17 |
2020-05-17 | 61.20 |
2020-05-18 | 61.18 |
2020-05-19 | 61.05 |
2020-05-20 | 61.21 |
2020-05-21 | 61.59 |
2020-05-22 | 61.87 |
2020-05-23 | 62.16 |
2020-05-24 | 62.41 |
2020-05-25 | 62.59 |
2020-05-26 | 62.84 |
2020-05-27 | 63.06 |
2020-05-28 | 63.13 |
2020-05-29 | 63.26 |
2020-05-30 | 63.41 |
2020-05-31 | 63.48 |
2020-06-01 | 63.67 |
2020-06-02 | 63.87 |
2020-06-03 | 64.12 |
2020-06-04 | 64.34 |
2020-06-05 | 64.48 |
2020-06-06 | 64.65 |
2020-06-07 | 64.99 |
2020-06-08 | 65.19 |
2020-06-09 | 65.52 |
2020-06-10 | 65.82 |
2020-06-11 | 66.15 |
2020-06-12 | 66.39 |
2020-06-13 | 66.52 |
2020-06-14 | 66.77 |
2020-06-15 | 67.05 |
2020-06-16 | 67.25 |
2020-06-17 | 67.46 |
2020-06-18 | 67.63 |
2020-06-19 | 67.88 |
2020-06-20 | 68.14 |
2020-06-21 | 68.30 |
2020-06-22 | 68.46 |
2020-06-23 | 68.60 |
2020-06-24 | 68.76 |
2020-06-25 | 68.81 |
2020-06-26 | 68.89 |
2020-06-27 | 69.07 |
2020-06-28 | 69.25 |
2020-06-29 | 69.56 |
2020-06-30 | 69.92 |
2020-07-01 | 70.22 |
2020-07-02 | 70.50 |
2020-07-03 | 70.79 |
2020-07-04 | 71.06 |
2020-07-05 | 71.30 |
2020-07-06 | 71.47 |
2020-07-07 | 71.62 |
2020-07-08 | 71.87 |
2020-07-09 | 72.39 |
2020-07-10 | 72.93 |
2020-07-11 | 73.48 |
2020-07-12 | 73.96 |
2020-07-13 | 74.41 |
2020-07-14 | 74.80 |
2020-07-15 | 75.10 |
2020-07-16 | 75.40 |
2020-07-17 | 75.58 |
2020-07-18 | 75.60 |
2020-07-19 | 75.85 |
2020-07-20 | 76.12 |
2020-07-21 | 76.42 |
2020-07-22 | 76.84 |
2020-07-23 | 77.41 |
2020-07-24 | 77.92 |
2020-07-25 | 78.63 |
2020-07-26 | 79.14 |
2020-07-27 | 79.60 |
2020-07-28 | 80.25 |
2020-07-29 | 80.86 |
2020-07-30 | 81.18 |
2020-07-31 | 81.55 |
2020-08-01 | 81.69 |
2020-08-02 | 81.68 |
2020-08-03 | 81.82 |
2020-08-04 | 81.89 |
2020-08-05 | 81.88 |
2020-08-06 | 81.96 |
2020-08-07 | 82.05 |
2020-08-08 | 82.31 |
2020-08-09 | 82.62 |
2020-08-10 | 82.79 |
2020-08-11 | 82.79 |
2020-08-12 | 82.83 |
2020-08-13 | 82.89 |
2020-08-14 | 83.10 |
2020-08-15 | 83.20 |
2020-08-16 | 83.49 |
2020-08-17 | 83.77 |
2020-08-18 | 84.07 |
2020-08-19 | 84.32 |
2020-08-20 | 84.47 |
2020-08-21 | 84.51 |
2020-08-22 | 84.80 |
2020-08-23 | 84.85 |
2020-08-24 | 84.87 |
2020-08-25 | 85.01 |
2020-08-26 | 85.19 |
2020-08-27 | 85.46 |
2020-08-28 | 85.69 |
2020-08-29 | 85.85 |
2020-08-30 | 86.08 |
2020-08-31 | 86.43 |
2020-09-01 | 86.62 |
2020-09-02 | 86.92 |
2020-09-03 | 87.19 |
2020-09-04 | 87.54 |
2020-09-05 | 87.81 |
2020-09-06 | 88.14 |
2020-09-07 | 88.41 |
2020-09-08 | 88.49 |
2020-09-09 | 88.50 |
2020-09-10 | 88.51 |
2020-09-11 | 88.53 |
2020-09-12 | 88.41 |
2020-09-13 | 88.26 |
2020-09-14 | 88.08 |
2020-09-15 | 88.17 |
2020-09-16 | 88.34 |
2020-09-17 | 88.37 |
2020-09-18 | 88.24 |
2020-09-19 | 88.15 |
2020-09-20 | 88.13 |
2020-09-21 | 88.08 |
2020-09-22 | 88.16 |
2020-09-23 | 88.17 |
2020-09-24 | 88.31 |
2020-09-25 | 88.59 |
2020-09-26 | 89.02 |
2020-09-27 | 89.49 |
2020-09-28 | 90.08 |
2020-09-29 | 90.67 |
2020-09-30 | 91.29 |
2020-10-01 | 91.73 |
2020-10-02 | 92.16 |
2020-10-03 | 92.66 |
2020-10-04 | 92.99 |
2020-10-05 | 93.30 |
2020-10-06 | 93.53 |
2020-10-07 | 93.78 |
2020-10-08 | 94.30 |
2020-10-09 | 94.89 |
2020-10-10 | 95.37 |
2020-10-11 | 95.91 |
2020-10-12 | 96.41 |
2020-10-13 | 96.63 |
2020-10-14 | 96.72 |
2020-10-15 | 96.78 |
2020-10-16 | 96.67 |
2020-10-17 | 96.46 |
2020-10-18 | 96.46 |
2020-10-19 | 96.50 |
2020-10-20 | 96.76 |
2020-10-21 | 97.18 |
2020-10-22 | 97.62 |
2020-10-23 | 98.01 |
2020-10-24 | 98.47 |
2020-10-25 | 98.64 |
2020-10-26 | 98.82 |
2020-10-27 | 99.00 |
2020-10-28 | 99.03 |
2020-10-29 | 99.08 |
2020-10-30 | 99.23 |
2020-10-31 | 99.41 |
2020-11-01 | 99.58 |
2020-11-02 | 99.64 |
2020-11-03 | 99.66 |
2020-11-04 | 99.83 |
2020-11-05 | 99.92 |
2020-11-06 | 99.98 |
2020-11-07 | 100.02 |
2020-11-08 | 100.15 |
2020-11-09 | 100.24 |
2020-11-10 | 100.55 |
2020-11-11 | 100.78 |
2020-11-12 | 101.16 |
2020-11-13 | 101.37 |
2020-11-14 | 101.43 |
2020-11-15 | 101.79 |
2020-11-16 | 102.28 |
2020-11-17 | 102.59 |
2020-11-18 | 102.95 |
2020-11-19 | 103.11 |
2020-11-20 | 103.44 |
2020-11-21 | 103.81 |
2020-11-22 | 104.03 |
2020-11-23 | 104.36 |
2020-11-24 | 104.53 |
2020-11-25 | 104.67 |
2020-11-26 | 104.89 |
2020-11-27 | 105.24 |
2020-11-28 | 105.60 |
2020-11-29 | 105.82 |
2020-11-30 | 106.14 |
2020-12-01 | 106.46 |
2020-12-02 | 106.65 |
2020-12-03 | 106.90 |
2020-12-04 | 107.12 |
2020-12-05 | 107.54 |
2020-12-06 | 107.92 |
2020-12-07 | 108.16 |
2020-12-08 | 108.54 |
2020-12-09 | 109.12 |
2020-12-10 | 109.74 |
2020-12-11 | 110.11 |
2020-12-12 | 110.12 |
2020-12-13 | 110.50 |
2020-12-14 | 110.90 |
2020-12-15 | 111.42 |
2020-12-16 | 111.87 |
2020-12-17 | 112.10 |
2020-12-18 | 112.59 |
2020-12-19 | 113.16 |
2020-12-20 | 113.44 |
2020-12-21 | 113.67 |
2020-12-22 | 113.76 |
2020-12-23 | 113.83 |
2020-12-24 | 114.02 |
2020-12-25 | 113.96 |
2020-12-26 | 114.03 |
2020-12-27 | 114.21 |
2020-12-28 | 114.42 |
2020-12-29 | 114.17 |
2020-12-30 | 113.46 |
2020-12-31 | 112.23 |
2021-01-01 | 110.51 |
2021-01-02 | 108.06 |
2021-01-03 | 105.11 |
2021-01-04 | 101.65 |
2021-01-05 | 99.07 |
2021-01-06 | 97.22 |
2021-01-07 | 96.16 |
2021-01-08 | 95.90 |
2021-01-09 | 96.38 |
2021-01-10 | 97.45 |
2021-01-11 | 98.95 |
2021-01-12 | 100.17 |
2021-01-13 | 101.23 |
2021-01-14 | 102.00 |
2021-01-15 | 102.69 |
2021-01-16 | 103.30 |
2021-01-17 | 103.70 |
2021-01-18 | 104.10 |
2021-01-19 | 104.60 |
2021-01-20 | 105.03 |
2021-01-21 | 105.40 |
2021-01-22 | 106.06 |
2021-01-23 | 106.53 |
2021-01-24 | 107.42 |
2021-01-25 | 108.47 |
2021-01-26 | 109.26 |
2021-01-27 | 109.99 |
2021-01-28 | 110.81 |
2021-01-29 | 111.36 |
2021-01-30 | 111.97 |
2021-01-31 | 112.52 |
2021-02-01 | 112.98 |
2021-02-02 | 113.30 |
2021-02-03 | 113.60 |
2021-02-04 | 113.53 |
2021-02-05 | 113.39 |
2021-02-06 | 113.27 |
2021-02-07 | 112.95 |
2021-02-08 | 112.61 |
2021-02-09 | 112.69 |
2021-02-10 | 112.85 |
2021-02-11 | 113.35 |
2021-02-12 | 113.87 |
2021-02-13 | 114.35 |
2021-02-14 | 115.00 |
2021-02-15 | 115.63 |
2021-02-16 | 115.65 |
2021-02-17 | 115.57 |
2021-02-18 | 115.48 |
2021-02-19 | 115.35 |
2021-02-20 | 115.30 |
2021-02-21 | 115.28 |
2021-02-22 | 115.25 |
2021-02-23 | 115.64 |
2021-02-24 | 116.09 |
2021-02-25 | 116.64 |
2021-02-26 | 117.28 |
2021-02-27 | 118.02 |
2021-02-28 | 118.53 |
2021-03-01 | 118.84 |
2021-03-02 | 119.20 |
2021-03-03 | 119.66 |
2021-03-04 | 120.29 |
2021-03-05 | 120.94 |
2021-03-06 | 121.35 |
2021-03-07 | 121.77 |
2021-03-08 | 122.40 |
2021-03-09 | 123.03 |
2021-03-10 | 123.57 |
2021-03-11 | 123.97 |
2021-03-12 | 124.28 |
2021-03-13 | 124.90 |
2021-03-14 | 125.24 |
2021-03-15 | 125.54 |
2021-03-16 | 125.79 |
2021-03-17 | 126.13 |
2021-03-18 | 126.53 |
2021-03-19 | 127.08 |
2021-03-20 | 127.83 |
2021-03-21 | 128.62 |
2021-03-22 | 129.07 |
2021-03-23 | 129.64 |
2021-03-24 | 130.28 |
2021-03-25 | 130.77 |
2021-03-26 | 131.22 |
2021-03-27 | 131.64 |
2021-03-28 | 132.05 |
2021-03-29 | 132.89 |
2021-03-30 | 133.74 |
2021-03-31 | 134.61 |
2021-04-01 | 135.35 |
2021-04-02 | 136.07 |
2021-04-03 | 136.53 |
2021-04-04 | 137.09 |
2021-04-05 | 137.69 |
2021-04-06 | 138.05 |
2021-04-07 | 137.97 |
2021-04-08 | 138.21 |
2021-04-09 | 138.63 |
2021-04-10 | 138.83 |
2021-04-11 | 139.01 |
2021-04-12 | 139.07 |
2021-04-13 | 139.23 |
2021-04-14 | 139.80 |
2021-04-15 | 140.23 |
2021-04-16 | 140.49 |
2021-04-17 | 141.04 |
2021-04-18 | 141.56 |
2021-04-19 | 141.98 |
2021-04-20 | 142.34 |
2021-04-21 | 142.57 |
2021-04-22 | 142.88 |
2021-04-23 | 143.06 |
2021-04-24 | 143.22 |
2021-04-25 | 143.10 |
2021-04-26 | 143.03 |
2021-04-27 | 142.79 |
2021-04-28 | 142.38 |
2021-04-29 | 141.68 |
2021-04-30 | 140.91 |
2021-05-01 | 139.95 |
2021-05-02 | 139.16 |
2021-05-03 | 138.57 |
2021-05-04 | 138.31 |
2021-05-05 | 138.13 |
2021-05-06 | 138.07 |
2021-05-07 | 137.99 |
2021-05-08 | 138.38 |
2021-05-09 | 138.82 |
2021-05-10 | 138.98 |
2021-05-11 | 138.83 |
2021-05-12 | 138.71 |
2021-05-13 | 138.63 |
2021-05-14 | 138.54 |
2021-05-15 | 138.21 |
2021-05-16 | 137.80 |
2021-05-17 | 137.39 |
2021-05-18 | 137.22 |
2021-05-19 | 137.21 |
2021-05-20 | 137.46 |
2021-05-21 | 137.79 |
2021-05-22 | 137.74 |
2021-05-23 | 138.00 |
2021-05-24 | 138.35 |
2021-05-25 | 138.22 |
2021-05-26 | 137.83 |
2021-05-27 | 137.25 |
2021-05-28 | 136.81 |
2021-05-29 | 136.62 |
2021-05-30 | 136.17 |
2021-05-31 | 135.71 |
2021-06-01 | 135.59 |
2021-06-02 | 135.76 |
2021-06-03 | 136.03 |
2021-06-04 | 136.27 |
2021-06-05 | 136.72 |
2021-06-06 | 137.21 |
2021-06-07 | 137.68 |
2021-06-08 | 138.23 |
2021-06-09 | 138.72 |
2021-06-10 | 139.18 |
2021-06-11 | 139.73 |
2021-06-12 | 140.15 |
2021-06-13 | 140.67 |
2021-06-14 | 141.26 |
2021-06-15 | 141.88 |
2021-06-16 | 142.37 |
2021-06-17 | 142.71 |
2021-06-18 | 142.89 |
2021-06-19 | 142.88 |
2021-06-20 | 142.62 |
2021-06-21 | 142.23 |
2021-06-22 | 141.82 |
2021-06-23 | 141.44 |
2021-06-24 | 141.00 |
2021-06-25 | 140.55 |
2021-06-26 | 140.52 |
2021-06-27 | 140.78 |
2021-06-28 | 141.43 |
2021-06-29 | 142.07 |
2021-06-30 | 142.56 |
2021-07-01 | 143.04 |
2021-07-02 | 143.47 |
2021-07-03 | 143.67 |
2021-07-04 | 143.64 |
2021-07-05 | 143.42 |
2021-07-06 | 143.29 |
2021-07-07 | 143.25 |
2021-07-08 | 143.44 |
2021-07-09 | 143.88 |
2021-07-10 | 144.21 |
2021-07-11 | 144.66 |
2021-07-12 | 145.01 |
2021-07-13 | 145.38 |
2021-07-14 | 145.72 |
2021-07-15 | 145.93 |
2021-07-16 | 145.87 |
2021-07-17 | 146.03 |
2021-07-18 | 146.27 |
2021-07-19 | 146.66 |
2021-07-20 | 146.89 |
2021-07-21 | 147.32 |
2021-07-22 | 147.81 |
2021-07-23 | 148.33 |
2021-07-24 | 148.92 |
2021-07-25 | 149.50 |
2021-07-26 | 149.92 |
2021-07-27 | 150.52 |
2021-07-28 | 150.97 |
2021-07-29 | 151.46 |
2021-07-30 | 151.90 |
2021-07-31 | 152.10 |
2021-08-01 | 152.06 |
2021-08-02 | 151.94 |
2021-08-03 | 151.73 |
2021-08-04 | 151.68 |
2021-08-05 | 151.70 |
2021-08-06 | 151.95 |
2021-08-07 | 152.44 |
2021-08-08 | 152.94 |
2021-08-09 | 153.47 |
2021-08-10 | 154.23 |
2021-08-11 | 154.75 |
2021-08-12 | 155.28 |
2021-08-13 | 155.81 |
2021-08-14 | 156.20 |
2021-08-15 | 156.60 |
2021-08-16 | 156.95 |
2021-08-17 | 156.95 |
2021-08-18 | 157.17 |
2021-08-19 | 157.21 |
2021-08-20 | 157.18 |
2021-08-21 | 157.26 |
2021-08-22 | 157.39 |
2021-08-23 | 157.38 |
2021-08-24 | 157.48 |
2021-08-25 | 157.45 |
2021-08-26 | 157.52 |
2021-08-27 | 157.55 |
2021-08-28 | 157.50 |
2021-08-29 | 157.40 |
2021-08-30 | 157.48 |
2021-08-31 | 157.48 |
2021-09-01 | 157.36 |
2021-09-02 | 157.39 |
2021-09-03 | 157.36 |
2021-09-04 | 157.33 |
2021-09-05 | 157.72 |
2021-09-06 | 158.22 |
2021-09-07 | 158.44 |
2021-09-08 | 158.72 |
2021-09-09 | 158.77 |
2021-09-10 | 158.84 |
2021-09-11 | 159.01 |
2021-09-12 | 158.74 |
2021-09-13 | 158.44 |
2021-09-14 | 158.46 |
2021-09-15 | 158.56 |
2021-09-16 | 158.60 |
2021-09-17 | 158.60 |
2021-09-18 | 158.59 |
2021-09-19 | 158.80 |
2021-09-20 | 158.89 |
2021-09-21 | 159.02 |
2021-09-22 | 159.05 |
2021-09-23 | 159.24 |
2021-09-24 | 159.47 |
2021-09-25 | 159.64 |
2021-09-26 | 159.81 |
2021-09-27 | 159.97 |
2021-09-28 | 160.00 |
2021-09-29 | 160.14 |
2021-09-30 | 160.13 |
2021-10-01 | 160.01 |
2021-10-02 | 160.21 |
2021-10-03 | 160.24 |
2021-10-04 | 160.42 |
2021-10-05 | 160.62 |
2021-10-06 | 160.76 |
2021-10-07 | 161.05 |
2021-10-08 | 161.50 |
2021-10-09 | 161.72 |
2021-10-10 | 162.09 |
2021-10-11 | 162.30 |
2021-10-12 | 162.13 |
2021-10-13 | 161.98 |
2021-10-14 | 161.69 |
2021-10-15 | 161.50 |
2021-10-16 | 161.05 |
2021-10-17 | 160.89 |
2021-10-18 | 160.83 |
2021-10-19 | 161.20 |
2021-10-20 | 161.71 |
2021-10-21 | 162.41 |
2021-10-22 | 162.92 |
2021-10-23 | 163.76 |
2021-10-24 | 164.17 |
2021-10-25 | 164.59 |
2021-10-26 | 165.10 |
2021-10-27 | 165.34 |
2021-10-28 | 165.59 |
2021-10-29 | 165.87 |
2021-10-30 | 166.22 |
2021-10-31 | 166.55 |
2021-11-01 | 166.79 |
2021-11-02 | 167.21 |
2021-11-03 | 167.79 |
2021-11-04 | 168.30 |
2021-11-05 | 168.94 |
2021-11-06 | 168.94 |
2021-11-07 | 169.37 |
2021-11-08 | 169.70 |
2021-11-09 | 170.01 |
2021-11-10 | 170.20 |
2021-11-11 | 170.49 |
2021-11-12 | 170.55 |
2021-11-13 | 170.78 |
2021-11-14 | 171.03 |
2021-11-15 | 171.42 |
2021-11-16 | 171.78 |
2021-11-17 | 172.30 |
2021-11-18 | 172.80 |
2021-11-19 | 172.95 |
2021-11-20 | 173.13 |
2021-11-21 | 173.30 |
2021-11-22 | 173.35 |
2021-11-23 | 173.28 |
2021-11-24 | 173.07 |
2021-11-25 | 172.73 |
2021-11-26 | 172.93 |
2021-11-27 | 173.19 |
2021-11-28 | 173.33 |
2021-11-29 | 173.70 |
2021-11-30 | 174.07 |
2021-12-01 | 174.25 |
2021-12-02 | 174.58 |
2021-12-03 | 174.99 |
2021-12-04 | 175.60 |
2021-12-05 | 175.98 |
2021-12-06 | 176.40 |
2021-12-07 | 176.73 |
2021-12-08 | 177.37 |
2021-12-09 | 177.80 |
2021-12-10 | 177.96 |
2021-12-11 | 177.75 |
2021-12-12 | 178.03 |
2021-12-13 | 178.33 |
2021-12-14 | 178.63 |
2021-12-15 | 178.93 |
2021-12-16 | 179.19 |
2021-12-17 | 179.58 |
2021-12-18 | 180.06 |
2021-12-19 | 180.21 |
2021-12-20 | 180.28 |
2021-12-21 | 180.40 |
2021-12-22 | 180.35 |
2021-12-23 | 180.51 |
2021-12-24 | 180.59 |
2021-12-25 | 180.71 |
2021-12-26 | 180.94 |
2021-12-27 | 181.39 |
2021-12-28 | 181.63 |
2021-12-29 | 181.29 |
2021-12-30 | 180.08 |
2021-12-31 | 178.20 |
2022-01-01 | 175.51 |
2022-01-02 | 171.76 |
2022-01-03 | 167.15 |
2022-01-04 | 162.29 |
2022-01-05 | 158.25 |
2022-01-06 | 155.00 |
2022-01-07 | 152.73 |
2022-01-08 | 151.59 |
2022-01-09 | 151.25 |
2022-01-10 | 151.58 |
2022-01-11 | 152.60 |
2022-01-12 | 153.55 |
2022-01-13 | 154.67 |
2022-01-14 | 155.58 |
2022-01-15 | 156.46 |
2022-01-16 | 157.23 |
2022-01-17 | 157.94 |
2022-01-18 | 158.56 |
2022-01-19 | 159.06 |
2022-01-20 | 159.31 |
2022-01-21 | 159.79 |
2022-01-22 | 159.69 |
2022-01-23 | 160.17 |
2022-01-24 | 160.69 |
2022-01-25 | 161.32 |
2022-01-26 | 161.84 |
2022-01-27 | 162.45 |
2022-01-28 | 162.98 |
2022-01-29 | 164.29 |
2022-01-30 | 165.42 |
2022-01-31 | 166.59 |
2022-02-01 | 167.46 |
2022-02-02 | 168.70 |
2022-02-03 | 169.89 |
2022-02-04 | 171.09 |
2022-02-05 | 171.65 |
2022-02-06 | 172.01 |
2022-02-07 | 172.23 |
2022-02-08 | 172.29 |
2022-02-09 | 172.46 |
2022-02-10 | 172.64 |
2022-02-11 | 172.72 |
2022-02-12 | 172.89 |
2022-02-13 | 173.01 |
2022-02-14 | 172.94 |
2022-02-15 | 173.26 |
2022-02-16 | 173.59 |
2022-02-17 | 174.02 |
2022-02-18 | 174.54 |
2022-02-19 | 174.80 |
2022-02-20 | 175.46 |
2022-02-21 | 176.53 |
2022-02-22 | 177.27 |
2022-02-23 | 177.54 |
2022-02-24 | 177.61 |
2022-02-25 | 177.51 |
2022-02-26 | 178.04 |
2022-02-27 | 178.09 |
2022-02-28 | 177.83 |
2022-03-01 | 177.84 |
2022-03-02 | 178.02 |
2022-03-03 | 178.47 |
2022-03-04 | 179.03 |
2022-03-05 | 179.30 |
2022-03-06 | 179.67 |
2022-03-07 | 180.03 |
2022-03-08 | 180.35 |
2022-03-09 | 180.79 |
2022-03-10 | 181.09 |
2022-03-11 | 181.24 |
2022-03-12 | 181.63 |
2022-03-13 | 181.81 |
2022-03-14 | 181.94 |
2022-03-15 | 182.20 |
2022-03-16 | 182.24 |
2022-03-17 | 182.20 |
2022-03-18 | 182.07 |
2022-03-19 | 181.66 |
2022-03-20 | 181.39 |
2022-03-21 | 181.33 |
2022-03-22 | 181.11 |
2022-03-23 | 181.05 |
2022-03-24 | 180.92 |
2022-03-25 | 181.08 |
2022-03-26 | 181.43 |
2022-03-27 | 181.79 |
2022-03-28 | 182.14 |
2022-03-29 | 182.62 |
2022-03-30 | 183.13 |
2022-03-31 | 183.71 |
2022-04-01 | 184.31 |
2022-04-02 | 185.05 |
2022-04-03 | 185.75 |
2022-04-04 | 186.34 |
2022-04-05 | 186.76 |
2022-04-06 | 187.33 |
2022-04-07 | 187.50 |
2022-04-08 | 187.53 |
2022-04-09 | 187.06 |
2022-04-10 | 186.53 |
2022-04-11 | 186.10 |
2022-04-12 | 185.48 |
2022-04-13 | 184.42 |
2022-04-14 | 184.15 |
2022-04-15 | 183.89 |
2022-04-16 | 183.66 |
2022-04-17 | 183.44 |
2022-04-18 | 183.13 |
2022-04-19 | 182.81 |
2022-04-20 | 182.77 |
2022-04-21 | 182.23 |
2022-04-22 | 181.60 |
2022-04-23 | 181.57 |
2022-04-24 | 181.34 |
2022-04-25 | 181.02 |
2022-04-26 | 180.94 |
2022-04-27 | 180.72 |
2022-04-28 | 180.72 |
2022-04-29 | 180.61 |
2022-04-30 | 180.08 |
2022-05-01 | 179.73 |
2022-05-02 | 179.37 |
2022-05-03 | 179.10 |
2022-05-04 | 179.22 |
2022-05-05 | 179.08 |
2022-05-06 | 179.13 |
2022-05-07 | 178.91 |
2022-05-08 | 178.98 |
2022-05-09 | 179.47 |
2022-05-10 | 179.79 |
2022-05-11 | 179.63 |
2022-05-12 | 179.33 |
2022-05-13 | 178.98 |
2022-05-14 | 179.01 |
2022-05-15 | 178.75 |
2022-05-16 | 178.28 |
2022-05-17 | 177.80 |
2022-05-18 | 177.43 |
2022-05-19 | 177.27 |
2022-05-20 | 177.17 |
2022-05-21 | 176.59 |
2022-05-22 | 176.39 |
2022-05-23 | 176.20 |
2022-05-24 | 175.56 |
2022-05-25 | 174.88 |
2022-05-26 | 174.21 |
2022-05-27 | 173.34 |
2022-05-28 | 172.71 |
2022-05-29 | 171.70 |
2022-05-30 | 170.66 |
2022-05-31 | 170.20 |
2022-06-01 | 169.79 |
2022-06-02 | 169.39 |
2022-06-03 | 169.21 |
2022-06-04 | 169.10 |
2022-06-05 | 168.99 |
2022-06-06 | 168.76 |
2022-06-07 | 168.67 |
2022-06-08 | 168.56 |
2022-06-09 | 168.37 |
2022-06-10 | 168.10 |
2022-06-11 | 167.91 |
2022-06-12 | 167.68 |
2022-06-13 | 167.59 |
2022-06-14 | 167.38 |
2022-06-15 | 167.10 |
2022-06-16 | 166.88 |
2022-06-17 | 166.68 |
2022-06-18 | 166.39 |
2022-06-19 | 166.12 |
2022-06-20 | 165.73 |
2022-06-21 | 165.23 |
2022-06-22 | 164.98 |
2022-06-23 | 164.76 |
2022-06-24 | 164.52 |
2022-06-25 | 164.11 |
2022-06-26 | 163.92 |
2022-06-27 | 163.91 |
2022-06-28 | 163.95 |
2022-06-29 | 163.95 |
2022-06-30 | 164.06 |
2022-07-01 | 164.08 |
2022-07-02 | 164.13 |
2022-07-03 | 164.02 |
2022-07-04 | 163.87 |
2022-07-05 | 163.84 |
2022-07-06 | 163.63 |
2022-07-07 | 163.35 |
2022-07-08 | 163.31 |
2022-07-09 | 163.29 |
2022-07-10 | 163.55 |
2022-07-11 | 163.83 |
2022-07-12 | 163.96 |
2022-07-13 | 164.27 |
2022-07-14 | 164.50 |
2022-07-15 | 164.53 |
2022-07-16 | 164.62 |
2022-07-17 | 164.57 |
2022-07-18 | 164.38 |
2022-07-19 | 164.32 |
2022-07-20 | 163.91 |
2022-07-21 | 163.59 |
2022-07-22 | 163.44 |
2022-07-23 | 163.39 |
2022-07-24 | 163.54 |
2022-07-25 | 163.65 |
2022-07-26 | 163.84 |
2022-07-27 | 164.19 |
2022-07-28 | 164.41 |
2022-07-29 | 164.33 |
2022-07-30 | 164.41 |
2022-07-31 | 164.17 |
2022-08-01 | 164.00 |
2022-08-02 | 163.33 |
2022-08-03 | 162.86 |
2022-08-04 | 162.58 |
2022-08-05 | 162.55 |
2022-08-06 | 162.54 |
2022-08-07 | 162.49 |
2022-08-08 | 162.53 |
2022-08-09 | 162.99 |
2022-08-10 | 163.19 |
2022-08-11 | 163.43 |
2022-08-12 | 163.62 |
2022-08-13 | 163.71 |
2022-08-14 | 164.07 |
2022-08-15 | 164.29 |
2022-08-16 | 164.49 |
2022-08-17 | 164.71 |
2022-08-18 | 164.85 |
2022-08-19 | 164.87 |
2022-08-20 | 164.94 |
2022-08-21 | 164.79 |
2022-08-22 | 164.57 |
2022-08-23 | 164.14 |
2022-08-24 | 163.89 |
2022-08-25 | 163.52 |
2022-08-26 | 163.18 |
2022-08-27 | 162.96 |
2022-08-28 | 162.74 |
2022-08-29 | 162.64 |
2022-08-30 | 162.64 |
2022-08-31 | 162.62 |
2022-09-01 | 162.70 |
2022-09-02 | 162.87 |
2022-09-03 | 163.16 |
2022-09-04 | 163.64 |
2022-09-05 | 164.22 |
2022-09-06 | 164.46 |
2022-09-07 | 164.49 |
2022-09-08 | 164.52 |
2022-09-09 | 164.40 |
2022-09-10 | 164.22 |
2022-09-11 | 163.72 |
2022-09-12 | 163.33 |
2022-09-13 | 163.29 |
2022-09-14 | 163.39 |
2022-09-15 | 163.39 |
2022-09-16 | 163.55 |
2022-09-17 | 163.51 |
2022-09-18 | 163.61 |
2022-09-19 | 163.56 |
2022-09-20 | 163.48 |
2022-09-21 | 163.50 |
2022-09-22 | 163.59 |
2022-09-23 | 163.76 |
2022-09-24 | 164.22 |
2022-09-25 | 164.72 |
2022-09-26 | 165.37 |
2022-09-27 | 166.02 |
2022-09-28 | 166.64 |
2022-09-29 | 167.08 |
2022-09-30 | 167.33 |
2022-10-01 | 167.63 |
2022-10-02 | 168.01 |
2022-10-03 | 168.34 |
2022-10-04 | 168.47 |
2022-10-05 | 168.69 |
2022-10-06 | 168.87 |
2022-10-07 | 169.46 |
2022-10-08 | 169.96 |
2022-10-09 | 170.54 |
2022-10-10 | 171.04 |
2022-10-11 | 171.56 |
2022-10-12 | 171.74 |
2022-10-13 | 172.12 |
2022-10-14 | 171.95 |
2022-10-15 | 171.66 |
2022-10-16 | 171.48 |
2022-10-17 | 171.25 |
2022-10-18 | 171.26 |
2022-10-19 | 171.24 |
2022-10-20 | 171.34 |
2022-10-21 | 171.94 |
2022-10-22 | 172.19 |
2022-10-23 | 172.86 |
2022-10-24 | 173.61 |
2022-10-25 | 174.28 |
2022-10-26 | 175.23 |
2022-10-27 | 175.80 |
2022-10-28 | 176.08 |
2022-10-29 | 176.74 |
2022-10-30 | 176.86 |
2022-10-31 | 176.89 |
2022-11-01 | 176.94 |
2022-11-02 | 176.89 |
2022-11-03 | 177.02 |
2022-11-04 | 177.28 |
2022-11-05 | 177.40 |
2022-11-06 | 177.51 |
2022-11-07 | 177.62 |
2022-11-08 | 177.73 |
2022-11-09 | 177.90 |
2022-11-10 | 178.08 |
2022-11-11 | 178.14 |
2022-11-12 | 178.17 |
2022-11-13 | 178.39 |
2022-11-14 | 178.70 |
2022-11-15 | 178.92 |
2022-11-16 | 179.11 |
2022-11-17 | 179.32 |
2022-11-18 | 179.41 |
2022-11-19 | 179.58 |
2022-11-20 | 179.72 |
2022-11-21 | 179.69 |
2022-11-22 | 179.91 |
2022-11-23 | 180.10 |
2022-11-24 | 180.35 |
2022-11-25 | 180.74 |
2022-11-26 | 181.16 |
2022-11-27 | 181.52 |
2022-11-28 | 182.08 |
2022-11-29 | 182.45 |
2022-11-30 | 182.82 |
2022-12-01 | 183.01 |
2022-12-02 | 183.37 |
2022-12-03 | 183.45 |
2022-12-04 | 183.77 |
2022-12-05 | 184.25 |
2022-12-06 | 184.51 |
2022-12-07 | 184.68 |
2022-12-08 | 185.00 |
2022-12-09 | 185.35 |
2022-12-10 | 185.75 |
2022-12-11 | 186.02 |
2022-12-12 | 186.27 |
2022-12-13 | 186.78 |
2022-12-14 | 187.27 |
2022-12-15 | 187.66 |
2022-12-16 | 187.93 |
2022-12-17 | 188.23 |
2022-12-18 | 188.72 |
2022-12-19 | 189.26 |
2022-12-20 | 189.54 |
2022-12-21 | 190.02 |
2022-12-22 | 190.35 |
2022-12-23 | 190.64 |
2022-12-24 | 191.23 |
2022-12-25 | 191.76 |
2022-12-26 | 192.39 |
2022-12-27 | 193.33 |
2022-12-28 | 194.17 |
2022-12-29 | 194.53 |
2022-12-30 | 194.25 |
2022-12-31 | 193.12 |
2023-01-01 | 190.87 |
2023-01-02 | 187.64 |
2023-01-03 | 183.67 |
2023-01-04 | 179.06 |
2023-01-05 | 175.01 |
2023-01-06 | 171.65 |
2023-01-07 | 168.79 |
2023-01-08 | 166.70 |
2023-01-09 | 165.23 |
2023-01-10 | 164.52 |
2023-01-11 | 164.55 |
2023-01-12 | 164.67 |
2023-01-13 | 164.61 |
2023-01-14 | 164.65 |
2023-01-15 | 165.01 |
2023-01-16 | 165.40 |
2023-01-17 | 165.53 |
2023-01-18 | 165.54 |
2023-01-19 | 165.25 |
2023-01-20 | 165.00 |
2023-01-21 | 164.75 |
2023-01-22 | 164.28 |
2023-01-23 | 163.67 |
2023-01-24 | 163.38 |
2023-01-25 | 163.18 |
2023-01-26 | 163.36 |
2023-01-27 | 163.65 |
2023-01-28 | 164.02 |
2023-01-29 | 164.38 |
2023-01-30 | 164.94 |
2023-01-31 | 165.23 |
2023-02-01 | 165.24 |
2023-02-02 | 165.13 |
2023-02-03 | 164.85 |
2023-02-04 | 164.42 |
2023-02-05 | 163.90 |
2023-02-06 | 163.29 |
2023-02-07 | 162.65 |
2023-02-08 | 162.26 |
2023-02-09 | 161.62 |
2023-02-10 | 161.12 |
2023-02-11 | 160.61 |
2023-02-12 | 160.00 |
2023-02-13 | 159.50 |
2023-02-14 | 159.11 |
2023-02-15 | 158.56 |
2023-02-16 | 158.37 |
2023-02-17 | 158.09 |
2023-02-18 | 157.58 |
2023-02-19 | 157.64 |
2023-02-20 | 157.58 |
2023-02-21 | 157.42 |
2023-02-22 | 157.57 |
2023-02-23 | 158.07 |
2023-02-24 | 158.20 |
2023-02-25 | 158.64 |
2023-02-26 | 158.59 |
2023-02-27 | 158.50 |
2023-02-28 | 158.35 |
2023-03-01 | 157.66 |
2023-03-02 | 156.56 |
2023-03-03 | 155.77 |
2023-03-04 | 155.00 |
2023-03-05 | 154.37 |
2023-03-06 | 153.68 |
2023-03-07 | 153.10 |
2023-03-08 | 152.77 |
2023-03-09 | 152.35 |
2023-03-10 | 152.66 |
2023-03-11 | 152.89 |
2023-03-12 | 152.99 |
2023-03-13 | 153.11 |
2023-03-14 | 153.16 |
2023-03-15 | 153.49 |
2023-03-16 | 153.77 |
2023-03-17 | 153.45 |
2023-03-18 | 153.13 |
2023-03-19 | 152.81 |
2023-03-20 | 152.52 |
2023-03-21 | 152.21 |
2023-03-22 | 151.63 |
2023-03-23 | 151.10 |
2023-03-24 | 150.62 |
2023-03-25 | 150.30 |
2023-03-26 | 150.09 |
2023-03-27 | 149.96 |
2023-03-28 | 150.13 |
2023-03-29 | 150.39 |
2023-03-30 | 150.74 |
2023-03-31 | 150.90 |
2023-04-01 | 150.99 |
2023-04-02 | 151.15 |
2023-04-03 | 151.34 |
2023-04-04 | 151.41 |
2023-04-05 | 151.61 |
2023-04-06 | 151.69 |
2023-04-07 | 151.99 |
2023-04-08 | 152.14 |
2023-04-09 | 152.15 |
2023-04-10 | 152.15 |
2023-04-11 | 151.80 |
2023-04-12 | 151.38 |
2023-04-13 | 151.19 |
2023-04-14 | 151.02 |
2023-04-15 | 150.51 |
2023-04-16 | 150.40 |
2023-04-17 | 150.21 |
2023-04-18 | 150.30 |
2023-04-19 | 150.31 |
2023-04-20 | 150.00 |
2023-04-21 | 149.63 |
2023-04-22 | 149.78 |
2023-04-23 | 149.46 |
2023-04-24 | 149.24 |
2023-04-25 | 148.92 |
2023-04-26 | 148.62 |
2023-04-27 | 148.40 |
2023-04-28 | 148.04 |
2023-04-29 | 147.58 |
2023-04-30 | 147.11 |
2023-05-01 | 146.52 |
2023-05-02 | 146.08 |
2023-05-03 | 145.57 |
2023-05-04 | 144.97 |
2023-05-05 | 144.79 |
2023-05-06 | 144.63 |
2023-05-07 | 144.49 |
2023-05-08 | 144.50 |
2023-05-09 | 144.43 |
2023-05-10 | 144.44 |
2023-05-11 | 144.59 |
2023-05-12 | 143.71 |
2023-05-13 | 143.43 |
2023-05-14 | 143.14 |
2023-05-15 | 142.61 |
2023-05-16 | 141.99 |
2023-05-17 | 141.54 |
2023-05-18 | 140.99 |
2023-05-19 | 141.00 |
2023-05-20 | 140.43 |
2023-05-21 | 140.07 |
2023-05-22 | 139.90 |
2023-05-23 | 139.56 |
2023-05-24 | 138.96 |
2023-05-25 | 138.29 |
2023-05-26 | 137.82 |
2023-05-27 | 137.46 |
2023-05-28 | 136.78 |
2023-05-29 | 136.13 |
2023-05-30 | 135.58 |
2023-05-31 | 134.98 |
2023-06-01 | 134.36 |
2023-06-02 | 133.66 |
2023-06-03 | 132.86 |
2023-06-04 | 132.08 |
2023-06-05 | 131.29 |
2023-06-06 | 130.93 |
2023-06-07 | 130.58 |
2023-06-08 | 130.35 |
2023-06-09 | 130.14 |
2023-06-10 | 130.01 |
2023-06-11 | 129.97 |
2023-06-12 | 129.79 |
2023-06-13 | 129.40 |
2023-06-14 | 129.15 |
2023-06-15 | 128.83 |
2023-06-16 | 128.60 |
2023-06-17 | 128.33 |
2023-06-18 | 128.14 |
2023-06-19 | 128.09 |
2023-06-20 | 127.87 |
2023-06-21 | 127.66 |
2023-06-22 | 127.60 |
2023-06-23 | 127.48 |
2023-06-24 | 127.38 |
2023-06-25 | 127.17 |
2023-06-26 | 126.93 |
2023-06-27 | 126.85 |
2023-06-28 | 126.76 |
2023-06-29 | 126.76 |
2023-06-30 | 126.77 |
2023-07-01 | 126.65 |
2023-07-02 | 126.55 |
2023-07-03 | 126.52 |
2023-07-04 | 126.43 |
2023-07-05 | 126.41 |
2023-07-06 | 126.22 |
2023-07-07 | 126.07 |
2023-07-08 | 126.14 |
2023-07-09 | 126.29 |
2023-07-10 | 126.44 |
2023-07-11 | 126.56 |
2023-07-12 | 126.70 |
2023-07-13 | 126.88 |
2023-07-14 | 126.98 |
2023-07-15 | 126.96 |
2023-07-16 | 126.83 |
2023-07-17 | 126.82 |
2023-07-18 | 126.87 |
2023-07-19 | 126.90 |
2023-07-20 | 126.98 |
2023-07-21 | 127.02 |
2023-07-22 | 126.81 |
2023-07-23 | 127.01 |
2023-07-24 | 127.14 |
2023-07-25 | 127.43 |
2023-07-26 | 127.68 |
2023-07-27 | 127.94 |
2023-07-28 | 128.23 |
2023-07-29 | 128.78 |
2023-07-30 | 128.92 |
2023-07-31 | 128.91 |
2023-08-01 | 128.69 |
2023-08-02 | 128.08 |
2023-08-03 | 127.49 |
2023-08-04 | 127.16 |
2023-08-05 | 126.84 |
2023-08-06 | 126.56 |
2023-08-07 | 126.34 |
2023-08-08 | 125.81 |
2023-08-09 | 125.73 |
2023-08-10 | 125.58 |
2023-08-11 | 125.17 |
2023-08-12 | 124.72 |
2023-08-13 | 124.29 |
2023-08-14 | 123.85 |
2023-08-15 | 123.98 |
2023-08-16 | 124.11 |
2023-08-17 | 124.24 |
2023-08-18 | 124.43 |
2023-08-19 | 124.67 |
2023-08-20 | 124.85 |
2023-08-21 | 125.03 |
2023-08-22 | 125.01 |
2023-08-23 | 124.82 |
2023-08-24 | 124.62 |
2023-08-25 | 124.42 |
2023-08-26 | 124.23 |
2023-08-27 | 123.96 |
2023-08-28 | 123.79 |
2023-08-29 | 123.59 |
2023-08-30 | 123.52 |
2023-08-31 | 123.41 |
2023-09-01 | 123.12 |
2023-09-02 | 122.96 |
2023-09-03 | 122.95 |
2023-09-04 | 122.95 |
2023-09-05 | 122.94 |
2023-09-06 | 122.87 |
2023-09-07 | 122.92 |
2023-09-08 | 123.14 |
2023-09-09 | 123.34 |
2023-09-10 | 123.43 |
2023-09-11 | 123.37 |
2023-09-12 | 123.24 |
2023-09-13 | 123.09 |
2023-09-14 | 122.81 |
2023-09-15 | 122.47 |
2023-09-16 | 121.95 |
2023-09-17 | 121.48 |
2023-09-18 | 121.13 |
2023-09-19 | 120.79 |
2023-09-20 | 120.47 |
2023-09-21 | 120.17 |
2023-09-22 | 119.90 |
2023-09-23 | 119.75 |
2023-09-24 | 119.64 |
2023-09-25 | 119.60 |
2023-09-26 | 119.69 |
2023-09-27 | 119.75 |
2023-09-28 | 119.93 |
2023-09-29 | 120.01 |
2023-09-30 | 119.97 |
2023-10-01 | 119.88 |
2023-10-02 | 119.64 |
2023-10-03 | 119.32 |
2023-10-04 | 119.25 |
2023-10-05 | 118.96 |
2023-10-06 | 118.77 |
2023-10-07 | 118.80 |
2023-10-08 | 118.82 |
2023-10-09 | 118.86 |
2023-10-10 | 118.75 |
2023-10-11 | 118.48 |
2023-10-12 | 118.35 |
2023-10-13 | 118.15 |
2023-10-14 | 117.81 |
2023-10-15 | 117.44 |
2023-10-16 | 116.99 |
2023-10-17 | 116.80 |
2023-10-18 | 116.77 |
2023-10-19 | 116.66 |
2023-10-20 | 116.77 |
2023-10-21 | 116.62 |
2023-10-22 | 116.80 |
2023-10-23 | 117.11 |
2023-10-24 | 117.38 |
2023-10-25 | 117.51 |
2023-10-26 | 117.73 |
2023-10-27 | 117.76 |
2023-10-28 | 118.03 |
2023-10-29 | 118.05 |
2023-10-30 | 118.05 |
2023-10-31 | 117.95 |
2023-11-01 | 117.77 |
2023-11-02 | 117.55 |
2023-11-03 | 117.15 |
2023-11-04 | 116.76 |
2023-11-05 | 116.49 |
2023-11-06 | 116.18 |
2023-11-07 | 115.83 |
2023-11-08 | 115.31 |
2023-11-09 | 114.77 |
2023-11-10 | 114.48 |
2023-11-11 | 114.25 |
2023-11-12 | 113.85 |
2023-11-13 | 113.46 |
2023-11-14 | 113.31 |
2023-11-15 | 113.49 |
2023-11-16 | 113.80 |
2023-11-17 | 114.14 |
2023-11-18 | 114.29 |
2023-11-19 | 114.53 |
2023-11-20 | 114.77 |
2023-11-21 | 114.80 |
2023-11-22 | 114.66 |
2023-11-23 | 114.48 |
2023-11-24 | 114.30 |
2023-11-25 | 114.38 |
2023-11-26 | 114.33 |
2023-11-27 | 114.37 |
2023-11-28 | 114.55 |
2023-11-29 | 114.58 |
2023-11-30 | 114.67 |
2023-12-01 | 114.71 |
2023-12-02 | 114.51 |
2023-12-03 | 114.47 |
2023-12-04 | 114.42 |
2023-12-05 | 114.26 |
2023-12-06 | 114.39 |
2023-12-07 | 114.42 |
2023-12-08 | 114.51 |
2023-12-09 | 114.80 |
2023-12-10 | 115.13 |
2023-12-11 | 115.49 |
2023-12-12 | 115.83 |
2023-12-13 | 116.06 |
2023-12-14 | 116.17 |
2023-12-15 | 116.12 |
2023-12-16 | 116.06 |
2023-12-17 | 115.93 |
2023-12-18 | 115.82 |
2023-12-19 | 115.88 |
2023-12-20 | 115.99 |
2023-12-21 | 116.08 |
2023-12-22 | 116.27 |
2023-12-23 | 116.38 |
2023-12-24 | 116.51 |
2023-12-25 | 116.66 |
2023-12-26 | 116.72 |
2023-12-27 | 116.75 |
2023-12-28 | 116.96 |
2023-12-29 | 116.74 |
2023-12-30 | 116.07 |
2023-12-31 | 114.91 |
2024-01-01 | 113.13 |
2024-01-02 | 110.83 |
2024-01-03 | 108.46 |
2024-01-04 | 105.78 |
2024-01-05 | 103.72 |
2024-01-06 | 102.31 |
2024-01-07 | 101.26 |
2024-01-08 | 100.72 |
2024-01-09 | 100.84 |
2024-01-10 | 101.07 |
2024-01-11 | 101.76 |
2024-01-12 | 102.38 |
2024-01-13 | 102.70 |
2024-01-14 | 103.33 |
2024-01-15 | 103.89 |
2024-01-16 | 104.27 |
2024-01-17 | 104.61 |
2024-01-18 | 104.83 |
2024-01-19 | 104.88 |
2024-01-20 | 105.09 |
2024-01-21 | 105.05 |
2024-01-22 | 105.04 |
2024-01-23 | 105.01 |
2024-01-24 | 105.22 |
2024-01-25 | 105.45 |
2024-01-26 | 105.82 |
2024-01-27 | 106.09 |
2024-01-28 | 106.07 |
2024-01-29 | 106.37 |
2024-01-30 | 106.80 |
2024-01-31 | 107.05 |
2024-02-01 | 107.17 |
2024-02-02 | 107.07 |
2024-02-03 | 107.17 |
2024-02-04 | 107.46 |
2024-02-05 | 107.44 |
2024-02-06 | 107.33 |
2024-02-07 | 107.13 |
2024-02-08 | 107.01 |
2024-02-09 | 106.77 |
2024-02-10 | 106.45 |
2024-02-11 | 106.16 |
2024-02-12 | 105.86 |
2024-02-13 | 105.75 |
2024-02-14 | 105.65 |
2024-02-15 | 105.45 |
2024-02-16 | 105.52 |
2024-02-17 | 105.28 |
2024-02-18 | 105.45 |
2024-02-19 | 105.59 |
2024-02-20 | 105.55 |
2024-02-21 | 105.47 |
2024-02-22 | 105.48 |
2024-02-23 | 105.38 |
2024-02-24 | 105.56 |
2024-02-25 | 105.42 |
2024-02-26 | 105.33 |
2024-02-27 | 105.29 |
2024-02-28 | 105.49 |
2024-02-29 | 105.57 |
2024-03-01 | 105.66 |
2024-03-02 | 105.49 |
2024-03-03 | 105.54 |
2024-03-04 | 105.60 |
2024-03-05 | 105.55 |
2024-03-06 | 105.30 |
2024-03-07 | 104.99 |
2024-03-08 | 104.88 |
2024-03-09 | 104.99 |
2024-03-10 | 104.85 |
2024-03-11 | 104.67 |
2024-03-12 | 104.51 |
2024-03-13 | 104.47 |
2024-03-14 | 104.49 |
2024-03-15 | 104.46 |
2024-03-16 | 104.28 |
2024-03-17 | 104.25 |
2024-03-18 | 104.25 |
2024-03-19 | 104.24 |
2024-03-20 | 104.18 |
2024-03-21 | 104.18 |
2024-03-22 | 104.16 |
2024-03-23 | 104.40 |
2024-03-24 | 104.43 |
2024-03-25 | 104.52 |
2024-03-26 | 104.50 |
2024-03-27 | 104.60 |
2024-03-28 | 104.71 |
2024-03-29 | 104.82 |
2024-03-30 | 104.85 |
2024-03-31 | 104.92 |
2024-04-01 | 104.99 |
2024-04-02 | 105.02 |
2024-04-03 | 104.96 |
2024-04-04 | 104.93 |
2024-04-05 | 104.82 |
2024-04-06 | 104.80 |
2024-04-07 | 104.82 |
2024-04-08 | 104.78 |
2024-04-09 | 104.91 |
2024-04-10 | 104.99 |
2024-04-11 | 105.11 |
2024-04-12 | 105.12 |
2024-04-13 | 105.04 |
2024-04-14 | 105.03 |
2024-04-15 | 105.05 |
2024-04-16 | 105.07 |
2024-04-17 | 105.08 |
2024-04-18 | 104.73 |
2024-04-19 | 104.51 |
2024-04-20 | 103.83 |
2024-04-21 | 103.31 |
2024-04-22 | 102.73 |
2024-04-23 | 102.14 |
2024-04-24 | 101.54 |
2024-04-25 | 101.14 |
2024-04-26 | 100.67 |
2024-04-27 | 100.83 |
2024-04-28 | 100.72 |
2024-04-29 | 100.51 |
2024-04-30 | 100.16 |
2024-05-01 | 99.76 |
2024-05-02 | 99.18 |
2024-05-03 | 98.77 |
2024-05-04 | 98.20 |
2024-05-05 | 97.67 |
2024-05-06 | 97.29 |
2024-05-07 | 96.96 |
2024-05-08 | 96.72 |
2024-05-09 | 96.60 |
2024-05-10 | 96.33 |
2024-05-11 | 96.09 |
2024-05-12 | 95.80 |
2024-05-13 | 95.49 |
2024-05-14 | 95.14 |
2024-05-15 | 94.77 |
2024-05-16 | 94.65 |
2024-05-17 | 94.42 |
2024-05-18 | 93.76 |
2024-05-19 | 93.15 |
2024-05-20 | 92.55 |
2024-05-21 | 91.94 |
2024-05-22 | 91.62 |
2024-05-23 | 91.33 |
2024-05-24 | 91.11 |
2024-05-25 | 91.16 |
2024-05-26 | 91.20 |
2024-05-27 | 91.26 |
2024-05-28 | 91.50 |
2024-05-29 | 91.41 |
2024-05-30 | 90.99 |
2024-05-31 | 90.67 |
2024-06-01 | 90.54 |
2024-06-02 | 90.40 |
2024-06-03 | 90.32 |
2024-06-04 | 90.20 |
2024-06-05 | 90.15 |
2024-06-06 | 90.15 |
2024-06-07 | 90.14 |
2024-06-08 | 90.04 |
2024-06-09 | 89.98 |
2024-06-10 | 89.86 |
2024-06-11 | 89.66 |
2024-06-12 | 89.44 |
2024-06-13 | 89.32 |
2024-06-14 | 89.07 |
2024-06-15 | 88.67 |
2024-06-16 | 88.43 |
2024-06-17 | 88.23 |
2024-06-18 | 87.94 |
2024-06-19 | 87.65 |
2024-06-20 | 87.35 |
2024-06-21 | 87.26 |