Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Nursing Job Postings on Indeed in Canada

Title Nursing Job Postings on Indeed in Canada
Series ID IHLIDXCATPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.21
2020-02-03 100.42
2020-02-04 100.26
2020-02-05 100.25
2020-02-06 100.46
2020-02-07 100.74
2020-02-08 100.85
2020-02-09 100.96
2020-02-10 101.01
2020-02-11 101.57
2020-02-12 102.21
2020-02-13 102.43
2020-02-14 101.94
2020-02-15 101.50
2020-02-16 101.47
2020-02-17 101.55
2020-02-18 101.21
2020-02-19 100.67
2020-02-20 100.35
2020-02-21 100.72
2020-02-22 100.98
2020-02-23 100.58
2020-02-24 100.20
2020-02-25 99.57
2020-02-26 99.03
2020-02-27 98.50
2020-02-28 98.08
2020-02-29 97.51
2020-03-01 97.13
2020-03-02 96.29
2020-03-03 95.81
2020-03-04 95.25
2020-03-05 94.70
2020-03-06 93.73
2020-03-07 92.11
2020-03-08 90.71
2020-03-09 89.59
2020-03-10 88.35
2020-03-11 87.91
2020-03-12 87.53
2020-03-13 87.15
2020-03-14 87.38
2020-03-15 87.66
2020-03-16 87.96
2020-03-17 88.57
2020-03-18 88.53
2020-03-19 88.37
2020-03-20 88.17
2020-03-21 88.44
2020-03-22 88.48
2020-03-23 88.55
2020-03-24 88.27
2020-03-25 88.03
2020-03-26 87.73
2020-03-27 87.00
2020-03-28 86.04
2020-03-29 85.23
2020-03-30 84.51
2020-03-31 84.28
2020-04-01 84.74
2020-04-02 85.06
2020-04-03 85.98
2020-04-04 86.83
2020-04-05 87.61
2020-04-06 88.26
2020-04-07 88.42
2020-04-08 88.66
2020-04-09 89.07
2020-04-10 89.63
2020-04-11 89.98
2020-04-12 90.30
2020-04-13 90.81
2020-04-14 91.99
2020-04-15 91.84
2020-04-16 91.76
2020-04-17 91.27
2020-04-18 91.56
2020-04-19 91.82
2020-04-20 92.07
2020-04-21 91.75
2020-04-22 91.94
2020-04-23 92.27
2020-04-24 92.79
2020-04-25 93.49
2020-04-26 93.83
2020-04-27 93.98
2020-04-28 94.40
2020-04-29 94.64
2020-04-30 94.92
2020-05-01 95.11
2020-05-02 94.78
2020-05-03 94.67
2020-05-04 94.65
2020-05-05 94.51
2020-05-06 93.78
2020-05-07 92.92
2020-05-08 92.33
2020-05-09 91.59
2020-05-10 90.70
2020-05-11 90.02
2020-05-12 89.42
2020-05-13 89.20
2020-05-14 89.15
2020-05-15 88.78
2020-05-16 88.18
2020-05-17 88.00
2020-05-18 87.56
2020-05-19 86.96
2020-05-20 86.43
2020-05-21 85.90
2020-05-22 85.54
2020-05-23 85.59
2020-05-24 85.51
2020-05-25 85.59
2020-05-26 86.02
2020-05-27 86.64
2020-05-28 87.13
2020-05-29 87.70
2020-05-30 88.31
2020-05-31 88.60
2020-06-01 88.97
2020-06-02 88.83
2020-06-03 88.64
2020-06-04 88.33
2020-06-05 88.18
2020-06-06 87.83
2020-06-07 87.76
2020-06-08 87.36
2020-06-09 87.28
2020-06-10 87.20
2020-06-11 87.20
2020-06-12 87.07
2020-06-13 86.84
2020-06-14 86.89
2020-06-15 87.09
2020-06-16 87.23
2020-06-17 87.49
2020-06-18 87.74
2020-06-19 87.90
2020-06-20 88.33
2020-06-21 88.41
2020-06-22 88.60
2020-06-23 88.64
2020-06-24 88.71
2020-06-25 88.71
2020-06-26 88.90
2020-06-27 88.96
2020-06-28 88.90
2020-06-29 88.57
2020-06-30 88.85
2020-07-01 89.49
2020-07-02 90.14
2020-07-03 90.72
2020-07-04 91.42
2020-07-05 92.09
2020-07-06 92.70
2020-07-07 92.83
2020-07-08 92.78
2020-07-09 92.83
2020-07-10 93.55
2020-07-11 93.79
2020-07-12 94.52
2020-07-13 95.42
2020-07-14 96.28
2020-07-15 97.06
2020-07-16 97.92
2020-07-17 98.33
2020-07-18 99.28
2020-07-19 99.85
2020-07-20 100.37
2020-07-21 100.91
2020-07-22 101.58
2020-07-23 102.08
2020-07-24 102.44
2020-07-25 103.04
2020-07-26 103.71
2020-07-27 104.47
2020-07-28 105.17
2020-07-29 105.62
2020-07-30 106.63
2020-07-31 107.39
2020-08-01 107.67
2020-08-02 107.82
2020-08-03 107.99
2020-08-04 108.34
2020-08-05 108.38
2020-08-06 107.93
2020-08-07 107.56
2020-08-08 107.63
2020-08-09 107.65
2020-08-10 107.59
2020-08-11 107.42
2020-08-12 107.48
2020-08-13 107.43
2020-08-14 108.04
2020-08-15 108.12
2020-08-16 108.26
2020-08-17 108.65
2020-08-18 108.91
2020-08-19 109.55
2020-08-20 110.30
2020-08-21 110.37
2020-08-22 110.49
2020-08-23 110.78
2020-08-24 111.12
2020-08-25 111.61
2020-08-26 111.82
2020-08-27 111.87
2020-08-28 112.01
2020-08-29 112.47
2020-08-30 112.75
2020-08-31 112.84
2020-09-01 113.06
2020-09-02 113.27
2020-09-03 113.98
2020-09-04 114.86
2020-09-05 115.70
2020-09-06 116.66
2020-09-07 117.53
2020-09-08 118.29
2020-09-09 118.85
2020-09-10 118.36
2020-09-11 118.30
2020-09-12 117.96
2020-09-13 117.34
2020-09-14 116.74
2020-09-15 116.26
2020-09-16 116.19
2020-09-17 116.60
2020-09-18 116.83
2020-09-19 117.50
2020-09-20 118.29
2020-09-21 118.92
2020-09-22 119.56
2020-09-23 120.09
2020-09-24 121.21
2020-09-25 121.63
2020-09-26 121.81
2020-09-27 122.02
2020-09-28 122.33
2020-09-29 122.49
2020-09-30 122.72
2020-10-01 122.56
2020-10-02 122.73
2020-10-03 123.00
2020-10-04 123.39
2020-10-05 123.91
2020-10-06 124.44
2020-10-07 124.89
2020-10-08 125.42
2020-10-09 125.79
2020-10-10 126.20
2020-10-11 126.77
2020-10-12 127.27
2020-10-13 127.64
2020-10-14 127.62
2020-10-15 127.75
2020-10-16 127.95
2020-10-17 127.93
2020-10-18 127.68
2020-10-19 127.54
2020-10-20 127.72
2020-10-21 128.51
2020-10-22 128.85
2020-10-23 129.25
2020-10-24 129.66
2020-10-25 130.13
2020-10-26 130.53
2020-10-27 130.73
2020-10-28 130.50
2020-10-29 130.67
2020-10-30 130.52
2020-10-31 130.43
2020-11-01 130.43
2020-11-02 130.41
2020-11-03 130.25
2020-11-04 130.39
2020-11-05 130.36
2020-11-06 130.59
2020-11-07 130.84
2020-11-08 131.08
2020-11-09 131.11
2020-11-10 131.52
2020-11-11 131.63
2020-11-12 132.02
2020-11-13 132.41
2020-11-14 132.79
2020-11-15 132.99
2020-11-16 133.39
2020-11-17 133.69
2020-11-18 134.31
2020-11-19 134.67
2020-11-20 135.01
2020-11-21 135.34
2020-11-22 135.90
2020-11-23 136.39
2020-11-24 136.75
2020-11-25 136.95
2020-11-26 137.21
2020-11-27 137.56
2020-11-28 137.86
2020-11-29 138.01
2020-11-30 138.11
2020-12-01 138.43
2020-12-02 138.37
2020-12-03 139.06
2020-12-04 139.50
2020-12-05 140.00
2020-12-06 140.54
2020-12-07 141.07
2020-12-08 141.62
2020-12-09 142.73
2020-12-10 143.09
2020-12-11 143.71
2020-12-12 144.51
2020-12-13 144.96
2020-12-14 146.09
2020-12-15 146.55
2020-12-16 147.05
2020-12-17 147.02
2020-12-18 146.45
2020-12-19 146.24
2020-12-20 146.21
2020-12-21 145.42
2020-12-22 144.96
2020-12-23 144.20
2020-12-24 143.85
2020-12-25 144.05
2020-12-26 143.68
2020-12-27 143.85
2020-12-28 144.49
2020-12-29 144.61
2020-12-30 144.59
2020-12-31 144.60
2021-01-01 144.30
2021-01-02 143.92
2021-01-03 143.29
2021-01-04 142.28
2021-01-05 142.09
2021-01-06 141.97
2021-01-07 142.25
2021-01-08 142.89
2021-01-09 143.35
2021-01-10 143.86
2021-01-11 144.57
2021-01-12 145.15
2021-01-13 146.07
2021-01-14 146.59
2021-01-15 146.87
2021-01-16 147.13
2021-01-17 147.28
2021-01-18 147.33
2021-01-19 147.40
2021-01-20 147.29
2021-01-21 147.01
2021-01-22 147.02
2021-01-23 147.47
2021-01-24 147.67
2021-01-25 148.08
2021-01-26 148.35
2021-01-27 148.67
2021-01-28 149.30
2021-01-29 149.52
2021-01-30 149.48
2021-01-31 149.49
2021-02-01 149.38
2021-02-02 149.45
2021-02-03 149.15
2021-02-04 148.76
2021-02-05 148.89
2021-02-06 149.06
2021-02-07 149.28
2021-02-08 149.28
2021-02-09 149.40
2021-02-10 149.76
2021-02-11 149.96
2021-02-12 149.39
2021-02-13 149.47
2021-02-14 149.77
2021-02-15 150.32
2021-02-16 150.24
2021-02-17 149.81
2021-02-18 149.70
2021-02-19 149.62
2021-02-20 149.15
2021-02-21 148.78
2021-02-22 148.50
2021-02-23 148.48
2021-02-24 149.28
2021-02-25 149.89
2021-02-26 151.07
2021-02-27 151.97
2021-02-28 152.28
2021-03-01 152.50
2021-03-02 153.64
2021-03-03 154.28
2021-03-04 154.86
2021-03-05 155.14
2021-03-06 155.49
2021-03-07 156.44
2021-03-08 157.02
2021-03-09 157.30
2021-03-10 157.65
2021-03-11 158.34
2021-03-12 158.56
2021-03-13 159.16
2021-03-14 159.61
2021-03-15 160.32
2021-03-16 159.92
2021-03-17 159.49
2021-03-18 158.64
2021-03-19 158.81
2021-03-20 158.46
2021-03-21 158.46
2021-03-22 157.96
2021-03-23 158.21
2021-03-24 158.56
2021-03-25 159.19
2021-03-26 159.48
2021-03-27 159.94
2021-03-28 159.97
2021-03-29 160.54
2021-03-30 161.05
2021-03-31 161.83
2021-04-01 162.50
2021-04-02 162.75
2021-04-03 162.88
2021-04-04 163.02
2021-04-05 162.93
2021-04-06 162.87
2021-04-07 162.47
2021-04-08 161.91
2021-04-09 162.01
2021-04-10 161.75
2021-04-11 161.83
2021-04-12 162.26
2021-04-13 163.88
2021-04-14 165.80
2021-04-15 166.70
2021-04-16 167.34
2021-04-17 168.46
2021-04-18 169.19
2021-04-19 170.28
2021-04-20 170.19
2021-04-21 169.38
2021-04-22 170.01
2021-04-23 170.28
2021-04-24 170.51
2021-04-25 170.87
2021-04-26 170.27
2021-04-27 169.51
2021-04-28 169.33
2021-04-29 168.81
2021-04-30 168.27
2021-05-01 167.53
2021-05-02 166.26
2021-05-03 165.61
2021-05-04 165.41
2021-05-05 164.94
2021-05-06 164.67
2021-05-07 164.88
2021-05-08 165.27
2021-05-09 165.96
2021-05-10 166.51
2021-05-11 166.75
2021-05-12 167.17
2021-05-13 167.29
2021-05-14 166.91
2021-05-15 166.81
2021-05-16 166.86
2021-05-17 166.45
2021-05-18 165.99
2021-05-19 165.37
2021-05-20 164.95
2021-05-21 164.92
2021-05-22 164.62
2021-05-23 164.23
2021-05-24 164.33
2021-05-25 164.15
2021-05-26 163.69
2021-05-27 163.13
2021-05-28 162.80
2021-05-29 162.66
2021-05-30 162.49
2021-05-31 162.09
2021-06-01 162.29
2021-06-02 162.89
2021-06-03 163.71
2021-06-04 164.29
2021-06-05 164.76
2021-06-06 165.10
2021-06-07 165.84
2021-06-08 165.45
2021-06-09 165.29
2021-06-10 165.19
2021-06-11 165.07
2021-06-12 164.51
2021-06-13 164.53
2021-06-14 164.45
2021-06-15 165.15
2021-06-16 165.71
2021-06-17 166.14
2021-06-18 166.82
2021-06-19 167.25
2021-06-20 167.53
2021-06-21 167.53
2021-06-22 166.62
2021-06-23 166.79
2021-06-24 166.76
2021-06-25 166.41
2021-06-26 166.57
2021-06-27 166.38
2021-06-28 166.23
2021-06-29 166.83
2021-06-30 166.14
2021-07-01 165.46
2021-07-02 165.29
2021-07-03 164.82
2021-07-04 164.10
2021-07-05 163.62
2021-07-06 163.83
2021-07-07 164.28
2021-07-08 164.75
2021-07-09 164.95
2021-07-10 165.57
2021-07-11 166.46
2021-07-12 167.20
2021-07-13 167.73
2021-07-14 168.25
2021-07-15 168.71
2021-07-16 169.01
2021-07-17 169.61
2021-07-18 170.29
2021-07-19 171.03
2021-07-20 171.47
2021-07-21 171.74
2021-07-22 172.11
2021-07-23 172.39
2021-07-24 172.30
2021-07-25 172.19
2021-07-26 172.19
2021-07-27 171.95
2021-07-28 171.83
2021-07-29 171.73
2021-07-30 171.71
2021-07-31 171.68
2021-08-01 171.49
2021-08-02 171.35
2021-08-03 171.54
2021-08-04 171.23
2021-08-05 170.81
2021-08-06 170.49
2021-08-07 170.20
2021-08-08 170.23
2021-08-09 170.07
2021-08-10 169.66
2021-08-11 169.75
2021-08-12 169.98
2021-08-13 170.44
2021-08-14 170.77
2021-08-15 170.78
2021-08-16 170.29
2021-08-17 170.33
2021-08-18 170.30
2021-08-19 170.39
2021-08-20 170.44
2021-08-21 170.83
2021-08-22 171.41
2021-08-23 172.40
2021-08-24 173.16
2021-08-25 173.88
2021-08-26 174.48
2021-08-27 174.71
2021-08-28 174.84
2021-08-29 174.85
2021-08-30 175.00
2021-08-31 175.02
2021-09-01 174.98
2021-09-02 174.93
2021-09-03 175.17
2021-09-04 175.14
2021-09-05 175.46
2021-09-06 175.88
2021-09-07 176.23
2021-09-08 176.24
2021-09-09 176.17
2021-09-10 175.72
2021-09-11 175.77
2021-09-12 175.52
2021-09-13 174.97
2021-09-14 174.67
2021-09-15 175.02
2021-09-16 175.47
2021-09-17 176.29
2021-09-18 177.01
2021-09-19 177.62
2021-09-20 178.39
2021-09-21 178.93
2021-09-22 179.22
2021-09-23 179.51
2021-09-24 179.56
2021-09-25 179.20
2021-09-26 179.16
2021-09-27 178.84
2021-09-28 178.68
2021-09-29 178.77
2021-09-30 179.02
2021-10-01 179.21
2021-10-02 179.62
2021-10-03 179.60
2021-10-04 180.02
2021-10-05 180.25
2021-10-06 180.44
2021-10-07 180.50
2021-10-08 180.90
2021-10-09 181.72
2021-10-10 182.63
2021-10-11 183.43
2021-10-12 184.07
2021-10-13 184.08
2021-10-14 184.24
2021-10-15 184.21
2021-10-16 184.05
2021-10-17 184.14
2021-10-18 183.94
2021-10-19 184.09
2021-10-20 184.81
2021-10-21 185.42
2021-10-22 186.19
2021-10-23 186.90
2021-10-24 187.45
2021-10-25 188.09
2021-10-26 188.97
2021-10-27 189.57
2021-10-28 189.91
2021-10-29 190.41
2021-10-30 190.57
2021-10-31 190.84
2021-11-01 191.43
2021-11-02 191.22
2021-11-03 191.14
2021-11-04 191.13
2021-11-05 190.51
2021-11-06 189.66
2021-11-07 189.03
2021-11-08 188.20
2021-11-09 187.66
2021-11-10 187.13
2021-11-11 187.07
2021-11-12 187.05
2021-11-13 187.24
2021-11-14 187.25
2021-11-15 187.20
2021-11-16 187.08
2021-11-17 187.02
2021-11-18 186.68
2021-11-19 186.68
2021-11-20 186.97
2021-11-21 187.44
2021-11-22 187.72
2021-11-23 188.52
2021-11-24 189.39
2021-11-25 190.53
2021-11-26 191.63
2021-11-27 192.33
2021-11-28 192.61
2021-11-29 193.26
2021-11-30 193.62
2021-12-01 193.89
2021-12-02 194.17
2021-12-03 194.28
2021-12-04 194.19
2021-12-05 194.22
2021-12-06 194.06
2021-12-07 193.33
2021-12-08 192.87
2021-12-09 192.40
2021-12-10 191.77
2021-12-11 191.41
2021-12-12 191.15
2021-12-13 190.75
2021-12-14 191.50
2021-12-15 191.91
2021-12-16 192.06
2021-12-17 192.12
2021-12-18 192.41
2021-12-19 192.53
2021-12-20 192.89
2021-12-21 192.33
2021-12-22 192.00
2021-12-23 191.20
2021-12-24 190.60
2021-12-25 189.83
2021-12-26 189.53
2021-12-27 189.56
2021-12-28 190.01
2021-12-29 189.82
2021-12-30 189.53
2021-12-31 189.18
2022-01-01 189.06
2022-01-02 188.37
2022-01-03 187.31
2022-01-04 186.17
2022-01-05 185.13
2022-01-06 184.81
2022-01-07 184.93
2022-01-08 184.97
2022-01-09 185.30
2022-01-10 185.44
2022-01-11 185.44
2022-01-12 185.98
2022-01-13 186.34
2022-01-14 186.37
2022-01-15 186.32
2022-01-16 186.25
2022-01-17 186.36
2022-01-18 186.62
2022-01-19 186.74
2022-01-20 186.66
2022-01-21 186.79
2022-01-22 186.94
2022-01-23 186.98
2022-01-24 187.21
2022-01-25 187.35
2022-01-26 187.31
2022-01-27 187.50
2022-01-28 187.72
2022-01-29 188.11
2022-01-30 188.46
2022-01-31 188.85
2022-02-01 189.05
2022-02-02 189.33
2022-02-03 189.51
2022-02-04 189.66
2022-02-05 189.48
2022-02-06 189.32
2022-02-07 189.06
2022-02-08 189.05
2022-02-09 188.97
2022-02-10 188.78
2022-02-11 188.53
2022-02-12 188.47
2022-02-13 188.21
2022-02-14 187.80
2022-02-15 186.75
2022-02-16 186.63
2022-02-17 186.72
2022-02-18 186.93
2022-02-19 187.17
2022-02-20 187.75
2022-02-21 188.28
2022-02-22 189.33
2022-02-23 189.90
2022-02-24 189.61
2022-02-25 189.18
2022-02-26 188.52
2022-02-27 187.59
2022-02-28 186.98
2022-03-01 186.37
2022-03-02 185.30
2022-03-03 184.89
2022-03-04 184.39
2022-03-05 184.27
2022-03-06 184.16
2022-03-07 183.67
2022-03-08 183.30
2022-03-09 183.24
2022-03-10 183.02
2022-03-11 182.65
2022-03-12 182.11
2022-03-13 181.71
2022-03-14 181.44
2022-03-15 180.80
2022-03-16 180.14
2022-03-17 180.09
2022-03-18 180.05
2022-03-19 180.09
2022-03-20 180.09
2022-03-21 180.57
2022-03-22 181.49
2022-03-23 182.22
2022-03-24 182.64
2022-03-25 183.22
2022-03-26 183.61
2022-03-27 184.01
2022-03-28 183.97
2022-03-29 183.59
2022-03-30 183.43
2022-03-31 183.44
2022-04-01 183.48
2022-04-02 183.20
2022-04-03 183.21
2022-04-04 183.06
2022-04-05 182.95
2022-04-06 182.81
2022-04-07 182.34
2022-04-08 181.92
2022-04-09 181.71
2022-04-10 181.55
2022-04-11 181.44
2022-04-12 181.26
2022-04-13 181.42
2022-04-14 181.76
2022-04-15 181.58
2022-04-16 181.57
2022-04-17 181.15
2022-04-18 180.84
2022-04-19 180.76
2022-04-20 180.34
2022-04-21 179.52
2022-04-22 179.00
2022-04-23 178.57
2022-04-24 178.37
2022-04-25 178.26
2022-04-26 177.97
2022-04-27 177.55
2022-04-28 178.85
2022-04-29 180.13
2022-04-30 181.42
2022-05-01 182.63
2022-05-02 182.29
2022-05-03 182.56
2022-05-04 183.13
2022-05-05 182.39
2022-05-06 181.99
2022-05-07 181.55
2022-05-08 181.09
2022-05-09 182.05
2022-05-10 182.51
2022-05-11 182.66
2022-05-12 182.91
2022-05-13 182.89
2022-05-14 183.28
2022-05-15 183.61
2022-05-16 183.97
2022-05-17 184.56
2022-05-18 185.33
2022-05-19 186.03
2022-05-20 186.82
2022-05-21 187.24
2022-05-22 188.06
2022-05-23 188.96
2022-05-24 189.82
2022-05-25 190.13
2022-05-26 190.46
2022-05-27 190.81
2022-05-28 190.70
2022-05-29 190.19
2022-05-30 189.71
2022-05-31 189.19
2022-06-01 188.98
2022-06-02 188.57
2022-06-03 188.05
2022-06-04 188.08
2022-06-05 188.14
2022-06-06 188.27
2022-06-07 188.30
2022-06-08 188.43
2022-06-09 188.43
2022-06-10 188.62
2022-06-11 188.62
2022-06-12 188.56
2022-06-13 188.25
2022-06-14 187.90
2022-06-15 187.92
2022-06-16 187.84
2022-06-17 187.73
2022-06-18 187.75
2022-06-19 187.88
2022-06-20 188.10
2022-06-21 188.55
2022-06-22 188.95
2022-06-23 189.23
2022-06-24 189.66
2022-06-25 190.10
2022-06-26 190.46
2022-06-27 190.83
2022-06-28 191.11
2022-06-29 190.87
2022-06-30 191.02
2022-07-01 191.14
2022-07-02 191.00
2022-07-03 191.04
2022-07-04 191.05
2022-07-05 191.00
2022-07-06 191.30
2022-07-07 191.61
2022-07-08 191.75
2022-07-09 192.02
2022-07-10 192.09
2022-07-11 192.21
2022-07-12 192.25
2022-07-13 191.94
2022-07-14 191.49
2022-07-15 190.94
2022-07-16 190.62
2022-07-17 190.38
2022-07-18 190.19
2022-07-19 190.14
2022-07-20 190.04
2022-07-21 190.17
2022-07-22 190.41
2022-07-23 190.59
2022-07-24 191.06
2022-07-25 191.47
2022-07-26 191.87
2022-07-27 192.58
2022-07-28 193.26
2022-07-29 194.03
2022-07-30 194.63
2022-07-31 194.87
2022-08-01 194.86
2022-08-02 194.60
2022-08-03 193.72
2022-08-04 192.85
2022-08-05 192.16
2022-08-06 191.52
2022-08-07 191.03
2022-08-08 190.40
2022-08-09 190.45
2022-08-10 191.20
2022-08-11 192.09
2022-08-12 192.93
2022-08-13 193.75
2022-08-14 194.65
2022-08-15 195.87
2022-08-16 196.90
2022-08-17 197.58
2022-08-18 198.23
2022-08-19 198.64
2022-08-20 198.87
2022-08-21 198.88
2022-08-22 198.94
2022-08-23 198.60
2022-08-24 198.49
2022-08-25 198.23
2022-08-26 197.93
2022-08-27 197.96
2022-08-28 198.13
2022-08-29 198.41
2022-08-30 198.88
2022-08-31 199.18
2022-09-01 199.54
2022-09-02 199.94
2022-09-03 200.13
2022-09-04 200.29
2022-09-05 200.32
2022-09-06 200.28
2022-09-07 199.93
2022-09-08 197.58
2022-09-09 196.47
2022-09-10 196.13
2022-09-11 195.70
2022-09-12 195.29
2022-09-13 194.94
2022-09-14 195.19
2022-09-15 197.19
2022-09-16 198.21
2022-09-17 198.25
2022-09-18 198.59
2022-09-19 198.71
2022-09-20 198.39
2022-09-21 198.07
2022-09-22 198.02
2022-09-23 197.68
2022-09-24 197.62
2022-09-25 197.84
2022-09-26 197.86
2022-09-27 198.61
2022-09-28 199.07
2022-09-29 199.31
2022-09-30 199.38
2022-10-01 199.28
2022-10-02 198.71
2022-10-03 198.55
2022-10-04 198.39
2022-10-05 198.33
2022-10-06 198.07
2022-10-07 198.13
2022-10-08 198.51
2022-10-09 198.80
2022-10-10 198.99
2022-10-11 198.87
2022-10-12 198.89
2022-10-13 198.88
2022-10-14 199.06
2022-10-15 199.33
2022-10-16 199.63
2022-10-17 200.12
2022-10-18 200.55
2022-10-19 200.63
2022-10-20 201.01
2022-10-21 201.28
2022-10-22 201.15
2022-10-23 201.06
2022-10-24 200.94
2022-10-25 200.99
2022-10-26 201.49
2022-10-27 202.01
#2022-10-28|202.43 #2022-10-29|203.30 #2022-10-30|204.01 #2022-10-31|204.72 #2022-11-01|205.36 #2022-11-02|205.75 #2022-11-03|206.08 #2022-11-04|206.46 #2022-11-05|206.69 #2022-11-06|207.08 #2022-11-07|207.27 #2022-11-08|207.17 #2022-11-09|207.37 #2022-11-10|207.48 #2022-11-11|207.82 #2022-11-12|207.75 #2022-11-13|207.63 #2022-11-14|207.74 #2022-11-15|207.68 #2022-11-16|207.35 #2022-11-17|207.39 #2022-11-18|206.82 #2022-11-19|206.57 #2022-11-20|206.35 #2022-11-21|206.28 #2022-11-22|206.45 #2022-11-23|206.92 #2022-11-24|207.06 #2022-11-25|207.52 #2022-11-26|207.72 #2022-11-27|207.83 #2022-11-28|207.82 #2022-11-29|208.15 #2022-11-30|208.20 #2022-12-01|208.77 #2022-12-02|209.41 #2022-12-03|210.50 #2022-12-04|210.99 #2022-12-05|211.40 #2022-12-06|211.15 #2022-12-07|211.24 #2022-12-08|211.17 #2022-12-09|211.34 #2022-12-10|210.80 #2022-12-11|211.11 #2022-12-12|211.52 #2022-12-13|212.17 #2022-12-14|212.93 #2022-12-15|213.20 #2022-12-16|213.24 #2022-12-17|213.43 #2022-12-18|213.59 #2022-12-19|213.63 #2022-12-20|213.45 #2022-12-21|212.61 #2022-12-22|212.20 #2022-12-23|211.43 #2022-12-24|211.04 #2022-12-25|210.63 #2022-12-26|210.47 #2022-12-27|211.17 #2022-12-28|211.62 #2022-12-29|210.92 #2022-12-30|210.31 #2022-12-31|209.85 #2023-01-01|209.27 #2023-01-02|208.64 #2023-01-03|207.60 #2023-01-04|206.66 #2023-01-05|206.49 #2023-01-06|207.21 #2023-01-07|207.73 #2023-01-08|207.94 #2023-01-09|207.80 #2023-01-10|207.79 #2023-01-11|208.44 #2023-01-12|209.33 #2023-01-13|210.01 #2023-01-14|210.37 #2023-01-15|211.19 #2023-01-16|212.10 #2023-01-17|212.49 #2023-01-18|212.78 #2023-01-19|212.84 #2023-01-20|212.37 #2023-01-21|212.17 #2023-01-22|211.87 #2023-01-23|211.38 #2023-01-24|211.81 #2023-01-25|211.04 #2023-01-26|210.78 #2023-01-27|210.53 #2023-01-28|210.09 #2023-01-29|209.54 #2023-01-30|209.15 #2023-01-31|208.38 #2023-02-01|208.14 #2023-02-02|207.19 #2023-02-03|207.27 #2023-02-04|207.21 #2023-02-05|207.51 #2023-02-06|207.88 #2023-02-07|207.34 #2023-02-08|207.23 #2023-02-09|207.63 #2023-02-10|206.89 #2023-02-11|206.72 #2023-02-12|206.41 #2023-02-13|206.03 #2023-02-14|206.35 #2023-02-15|206.77 #2023-02-16|207.21 #2023-02-17|207.61 #2023-02-18|207.39 #2023-02-19|207.52 #2023-02-20|207.70 #2023-02-21|207.95 #2023-02-22|207.56 #2023-02-23|207.17 #2023-02-24|207.17 #2023-02-25|207.60 #2023-02-26|207.43 #2023-02-27|207.44 #2023-02-28|208.17 #2023-03-01|208.12 #2023-03-02|207.71 #2023-03-03|207.14 #2023-03-04|206.80 #2023-03-05|206.47 #2023-03-06|205.94 #2023-03-07|204.71 #2023-03-08|204.56 #2023-03-09|204.43 #2023-03-10|204.50 #2023-03-11|204.51 #2023-03-12|204.76 #2023-03-13|204.88 #2023-03-14|204.71 #2023-03-15|204.97 #2023-03-16|205.32 #2023-03-17|205.31 #2023-03-18|205.28 #2023-03-19|204.99 #2023-03-20|204.73 #2023-03-21|203.82 #2023-03-22|202.70 #2023-03-23|201.56 #2023-03-24|201.04 #2023-03-25|200.30 #2023-03-26|199.67 #2023-03-27|199.08 #2023-03-28|199.39 #2023-03-29|199.81 #2023-03-30|200.39 #2023-03-31|199.96 #2023-04-01|199.80 #2023-04-02|199.82 #2023-04-03|199.94 #2023-04-04|200.13 #2023-04-05|200.51 #2023-04-06|200.84 #2023-04-07|201.43 #2023-04-08|201.82 #2023-04-09|201.97 #2023-04-10|202.01 #2023-04-11|201.63 #2023-04-12|201.16 #2023-04-13|201.03 #2023-04-14|201.12 #2023-04-15|200.90 #2023-04-16|200.80 #2023-04-17|200.68 #2023-04-18|201.12 #2023-04-19|201.72 #2023-04-20|202.12 #2023-04-21|202.20 #2023-04-22|202.63 #2023-04-23|202.96 #2023-04-24|203.45 #2023-04-25|203.76 #2023-04-26|203.61 #2023-04-27|203.39 #2023-04-28|203.38 #2023-04-29|203.25 #2023-04-30|203.17 #2023-05-01|203.00 #2023-05-02|202.72 #2023-05-03|202.70 #2023-05-04|202.48 #2023-05-05|202.47 #2023-05-06|202.51 #2023-05-07|202.37 #2023-05-08|202.36 #2023-05-09|202.50 #2023-05-10|202.57 #2023-05-11|202.80 #2023-05-12|202.41 #2023-05-13|202.42 #2023-05-14|202.53 #2023-05-15|202.45 #2023-05-16|202.13 #2023-05-17|202.19 #2023-05-18|202.19 #2023-05-19|202.64 #2023-05-20|202.59 #2023-05-21|202.92 #2023-05-22|203.20 #2023-05-23|203.68 #2023-05-24|203.16 #2023-05-25|202.88 #2023-05-26|202.69 #2023-05-27|202.66 #2023-05-28|202.36 #2023-05-29|202.07 #2023-05-30|202.01 #2023-05-31|202.51 #2023-06-01|202.61 #2023-06-02|202.89 #2023-06-03|203.15 #2023-06-04|203.20 #2023-06-05|203.29 #2023-06-06|203.01 #2023-06-07|202.46 #2023-06-08|202.46 #2023-06-09|202.33 #2023-06-10|202.06 #2023-06-11|201.80 #2023-06-12|201.65 #2023-06-13|201.46 #2023-06-14|201.70 #2023-06-15|201.75 #2023-06-16|201.58 #2023-06-17|201.44 #2023-06-18|201.40 #2023-06-19|201.59 #2023-06-20|201.66 #2023-06-21|201.42 #2023-06-22|201.19 #2023-06-23|200.81 #2023-06-24|200.53 #2023-06-25|200.31 #2023-06-26|199.89 #2023-06-27|199.67 #2023-06-28|199.54 #2023-06-29|203.48 #2023-06-30|207.83 #2023-07-01|212.13 #2023-07-02|216.36 #2023-07-03|220.59 #2023-07-04|224.89 #2023-07-05|229.04 #2023-07-06|224.64 #2023-07-07|220.14 #2023-07-08|215.94 #2023-07-09|211.63 #2023-07-10|207.29 #2023-07-11|202.94 #2023-07-12|198.85 #2023-07-13|199.12 #2023-07-14|199.36 #2023-07-15|199.34 #2023-07-16|199.47 #2023-07-17|199.30 #2023-07-18|199.02 #2023-07-19|198.51 #2023-07-20|197.93 #2023-07-21|197.42 #2023-07-22|196.72 #2023-07-23|196.15 #2023-07-24|195.96 #2023-07-25|195.94 #2023-07-26|195.68 #2023-07-27|195.83 #2023-07-28|195.88 #2023-07-29|195.98 #2023-07-30|196.06 #2023-07-31|195.99 #2023-08-01|195.83 #2023-08-02|196.00 #2023-08-03|195.90 #2023-08-04|196.24 #2023-08-05|196.59 #2023-08-06|196.86 #2023-08-07|197.18 #2023-08-08|197.66 #2023-08-09|197.69 #2023-08-10|197.51 #2023-08-11|196.92 #2023-08-12|196.36 #2023-08-13|195.77 #2023-08-14|195.30 #2023-08-15|194.78 #2023-08-16|194.50 #2023-08-17|194.19 #2023-08-18|193.81 #2023-08-19|193.61 #2023-08-20|193.40 #2023-08-21|192.95 #2023-08-22|192.46 #2023-08-23|192.31 #2023-08-24|192.21 #2023-08-25|192.19 #2023-08-26|192.16 #2023-08-27|192.12 #2023-08-28|192.13 #2023-08-29|192.23 #2023-08-30|191.85 #2023-08-31|191.66 #2023-09-01|191.38 #2023-09-02|191.05 #2023-09-03|190.80 #2023-09-04|190.72 #2023-09-05|190.48 #2023-09-06|190.30 #2023-09-07|190.02 #2023-09-08|190.18 #2023-09-09|190.45 #2023-09-10|190.60 #2023-09-11|190.61 #2023-09-12|190.79 #2023-09-13|191.38 #2023-09-14|191.76 #2023-09-15|191.78 #2023-09-16|191.58 #2023-09-17|191.52 #2023-09-18|191.56 #2023-09-19|192.22 #2023-09-20|192.85 #2023-09-21|193.66 #2023-09-22|194.40 #2023-09-23|195.26 #2023-09-24|196.03 #2023-09-25|196.71 #2023-09-26|196.64 #2023-09-27|196.41 #2023-09-28|196.41 #2023-09-29|196.37 #2023-09-30|196.21 #2023-10-01|196.31 #2023-10-02|196.33 #2023-10-03|196.93 #2023-10-04|197.19 #2023-10-05|197.16 #2023-10-06|197.32 #2023-10-07|197.44 #2023-10-08|197.24 #2023-10-09|197.12 #2023-10-10|196.37 #2023-10-11|195.84 #2023-10-12|195.43 #2023-10-13|195.16 #2023-10-14|194.95 #2023-10-15|194.86 #2023-10-16|194.74 #2023-10-17|194.84 #2023-10-18|195.23 #2023-10-19|195.60 #2023-10-20|195.64 #2023-10-21|195.18 #2023-10-22|195.20 #2023-10-23|195.09 #2023-10-24|194.88 #2023-10-25|194.62 #2023-10-26|194.36 #2023-10-27|194.26 #2023-10-28|194.52 #2023-10-29|194.65 #2023-10-30|194.88 #2023-10-31|194.95 #2023-11-01|195.31 #2023-11-02|195.47 #2023-11-03|195.50 #2023-11-04|195.66 #2023-11-05|195.27 #2023-11-06|194.81 #2023-11-07|194.47 #2023-11-08|193.96 #2023-11-09|193.55 #2023-11-10|193.05 #2023-11-11|192.90 #2023-11-12|192.83 #2023-11-13|192.43 #2023-11-14|192.31 #2023-11-15|192.06 #2023-11-16|191.77 #2023-11-17|191.60 #2023-11-18|191.12 #2023-11-19|190.68 #2023-11-20|190.82 #2023-11-21|190.73 #2023-11-22|190.48 #2023-11-23|190.41 #2023-11-24|190.48 #2023-11-25|190.54 #2023-11-26|190.72 #2023-11-27|190.64 #2023-11-28|190.45 #2023-11-29|190.48 #2023-11-30|190.40 #2023-12-01|190.22 #2023-12-02|190.23 #2023-12-03|190.12 #2023-12-04|189.85 #2023-12-05|189.62 #2023-12-06|189.39 #2023-12-07|189.19 #2023-12-08|188.96 #2023-12-09|188.80 #2023-12-10|188.55 #2023-12-11|188.56 #2023-12-12|188.58 #2023-12-13|188.70 #2023-12-14|189.04 #2023-12-15|189.23 #2023-12-16|189.19 #2023-12-17|189.18 #2023-12-18|189.27 #2023-12-19|189.05 #2023-12-20|188.73 #2023-12-21|188.09 #2023-12-22|187.82 #2023-12-23|187.42 #2023-12-24|187.21 #2023-12-25|187.04 #2023-12-26|187.41 #2023-12-27|187.63 #2023-12-28|187.94 #2023-12-29|187.82 #2023-12-30|188.00 #2023-12-31|188.06 #2024-01-01|188.19 #2024-01-02|188.23 #2024-01-03|188.54 #2024-01-04|188.96 #2024-01-05|189.82 #2024-01-06|190.24 #2024-01-07|190.43 #2024-01-08|190.01 #2024-01-09|189.49 #2024-01-10|189.19 #2024-01-11|189.06 #2024-01-12|188.80 #2024-01-13|188.43 #2024-01-14|188.17 #2024-01-15|187.98 #2024-01-16|187.95 #2024-01-17|188.03 #2024-01-18|188.20 #2024-01-19|187.91 #2024-01-20|187.66 #2024-01-21|187.59 #2024-01-22|187.70 #2024-01-23|187.42 #2024-01-24|187.54 #2024-01-25|187.21 #2024-01-26|187.16 #2024-01-27|187.20 #2024-01-28|187.08 #2024-01-29|186.71 #2024-01-30|186.39 #2024-01-31|185.84 #2024-02-01|185.93 #2024-02-02|185.35 #2024-02-03|184.86 #2024-02-04|184.17 #2024-02-05|183.78 #2024-02-06|183.44 #2024-02-07|182.80 #2024-02-08|181.88 #2024-02-09|181.74 #2024-02-10|181.54 #2024-02-11|181.39 #2024-02-12|181.59 #2024-02-13|181.42 #2024-02-14|181.37 #2024-02-15|181.87 #2024-02-16|182.07 #2024-02-17|181.83 #2024-02-18|182.30 #2024-02-19|182.46 #2024-02-20|183.10 #2024-02-21|183.41 #2024-02-22|183.15 #2024-02-23|182.99 #2024-02-24|183.14 #2024-02-25|182.60 #2024-02-26|182.04 #2024-02-27|181.65 #2024-02-28|181.39 #2024-02-29|180.32 #2024-03-01|179.94 #2024-03-02|179.44 #2024-03-03|178.81 #2024-03-04|178.00 #2024-03-05|177.13 #2024-03-06|176.10 #2024-03-07|176.07 #2024-03-08|175.74 #2024-03-09|175.53 #2024-03-10|175.45 #2024-03-11|175.52 #2024-03-12|175.58 #2024-03-13|175.58 #2024-03-14|176.15 #2024-03-15|176.52 #2024-03-16|177.04 #2024-03-17|177.66 #2024-03-18|178.26 #2024-03-19|178.51 #2024-03-20|178.93 #2024-03-21|179.46 #2024-03-22|180.20 #2024-03-23|180.96 #2024-03-24|181.31 #2024-03-25|181.72 #2024-03-26|182.14 #2024-03-27|182.61 #2024-03-28|182.17 #2024-03-29|181.68 #2024-03-30|181.00 #2024-03-31|180.88 #2024-04-01|180.92 #2024-04-02|180.62 #2024-04-03|180.25 #2024-04-04|180.19 #2024-04-05|179.97 #2024-04-06|180.16 #2024-04-07|180.07 #2024-04-08|179.99 #2024-04-09|180.70 #2024-04-10|181.78 #2024-04-11|182.91 #2024-04-12|184.06 #2024-04-13|185.38 #2024-04-14|186.70 #2024-04-15|187.41 #2024-04-16|187.80 #2024-04-17|187.94 #2024-04-18|188.17 #2024-04-19|188.67 #2024-04-20|188.69 #2024-04-21|188.36 #2024-04-22|188.33 #2024-04-23|188.31 #2024-04-24|187.42 #2024-04-25|187.08 #2024-04-26|186.28 #2024-04-27|185.38 #2024-04-28|184.84 #2024-04-29|184.50 #2024-04-30|183.98 #2024-05-01|184.34 #2024-05-02|183.97 #2024-05-03|184.00 #2024-05-04|184.24 #2024-05-05|184.34 #2024-05-06|184.32 #2024-05-07|184.19 #2024-05-08|184.26 #2024-05-09|184.02 #2024-05-10|183.47 #2024-05-11|183.06 #2024-05-12|182.99 #2024-05-13|182.47 #2024-05-14|182.28 #2024-05-15|181.83 #2024-05-16|181.55 #2024-05-17|181.43 #2024-05-18|180.64 #2024-05-19|179.17 #2024-05-20|178.04 #2024-05-21|176.68 #2024-05-22|176.07 #2024-05-23|175.46 #2024-05-24|175.18 #2024-05-25|175.30 #2024-05-26|176.42 #2024-05-27|177.57 #2024-05-28|178.70 #2024-05-29|179.13 #2024-05-30|179.52 #2024-05-31|179.83 #2024-06-01|180.11 #2024-06-02|179.78 #2024-06-03|179.41 #2024-06-04|179.15 #2024-06-05|176.91 #2024-06-06|176.83 #2024-06-07|176.69 #2024-06-08|176.77 #2024-06-09|177.03 #2024-06-10|177.07 #2024-06-11|177.13 #2024-06-12|178.99 #2024-06-13|179.09 #2024-06-14|179.05 #2024-06-15|178.83 #2024-06-16|178.46 #2024-06-17|178.42 #2024-06-18|178.11 #2024-06-19|177.31 #2024-06-20|176.49 #2024-06-21|175.75 #2024-06-22|175.16 #2024-06-23|174.48 #2024-06-24|173.77 #2024-06-25|173.60 #2024-06-26|174.25 #2024-06-27|173.75 #2024-06-28|173.33 #2024-06-29|172.82 #2024-06-30|172.42 #2024-07-01|172.62 #2024-07-02|172.45 #2024-07-03|172.18 #2024-07-04|172.86 #2024-07-05|173.50 #2024-07-06|174.08 #2024-07-07|174.50 #2024-07-08|174.29 #2024-07-09|174.50 #2024-07-10|174.46 #2024-07-11|174.40 #2024-07-12|174.09 #2024-07-13|173.34 #2024-07-14|173.11 #2024-07-15|172.76 #2024-07-16|172.22 #2024-07-17|171.25 #2024-07-18|170.79 #2024-07-19|170.42 #2024-07-20|169.59 #2024-07-21|169.67 #2024-07-22|170.03 #2024-07-23|170.45 #2024-07-24|171.52 #2024-07-25|171.44 #2024-07-26|172.08 #2024-07-27|173.70 #2024-07-28|174.12 #2024-07-29|174.33 #2024-07-30|174.63 #2024-07-31|174.81 #2024-08-01|175.51 #2024-08-02|175.40 #2024-08-03|175.27 #2024-08-04|175.21 #2024-08-05|175.03 #2024-08-06|174.77 #2024-08-07|174.27 #2024-08-08|174.18 #2024-08-09|174.07 #2024-08-10|174.23 #2024-08-11|174.16 #2024-08-12|174.26 #2024-08-13|174.34 #2024-08-14|174.86 #2024-08-15|174.75 #2024-08-16|174.75 #2024-08-17|174.66 #2024-08-18|174.55 #2024-08-19|174.44 #2024-08-20|174.43 #2024-08-21|173.63 #2024-08-22|173.46 #2024-08-23|173.37 #2024-08-24|173.23 #2024-08-25|173.21 #2024-08-26|173.20 #2024-08-27|173.20 #2024-08-28|173.61 #2024-08-29|173.71 #2024-08-30|173.24 #2024-08-31|173.05 #2024-09-01|172.94 #2024-09-02|172.81 #2024-09-03|172.54 #2024-09-04|172.31 #2024-09-05|171.99 #2024-09-06|172.34 #2024-09-07|172.35 #2024-09-08|172.38 #2024-09-09|172.31 #2024-09-10|172.24 #2024-09-11|172.35 #2024-09-12|172.12 #2024-09-13|170.73 #2024-09-14|169.75 #2024-09-15|168.85 #2024-09-16|168.04 #2024-09-17|167.10 #2024-09-18|166.44 #2024-09-19|165.88 #2024-09-20|166.17 #2024-09-21|165.92 #2024-09-22|165.59 #2024-09-23|165.27 #2024-09-24|165.54 #2024-09-25|165.28 #2024-09-26|165.41 #2024-09-27|165.42 #2024-09-28|165.67 #2024-09-29|165.96 #2024-09-30|166.31 #2024-10-01|166.19 #2024-10-02|165.88 #2024-10-03|165.66 #2024-10-04|165.09 #2024-10-05|164.82 #2024-10-06|164.56 #2024-10-07|164.06 #2024-10-08|163.42 #2024-10-09|163.08 #2024-10-10|162.60 #2024-10-11|162.82 #2024-10-12|162.63 #2024-10-13|162.49 #2024-10-14|162.54 #2024-10-15|162.64 #2024-10-16|162.82 #2024-10-17|162.99 #2024-10-18|162.98 #2024-10-19|162.98 #2024-10-20|163.12 #2024-10-21|163.30 #2024-10-22|163.55 #2024-10-23|163.81 #2024-10-24|163.97 #2024-10-25|164.21 #2024-10-26|164.62 #2024-10-27|164.75 #2024-10-28|164.88 #2024-10-29|164.95 #2024-10-30|164.99 #2024-10-31|165.46 #2024-11-01|166.08 #2024-11-02|166.58 #2024-11-03|167.07 #2024-11-04|167.45 #2024-11-05|167.71 #2024-11-06|167.97 #2024-11-07|167.77 #2024-11-08|167.18

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top