Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Medical Technician Job Postings on Indeed in Canada

Title Medical Technician Job Postings on Indeed in Canada
Series ID IHLIDXCATPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.03
2020-02-03 100.05
2020-02-04 99.86
2020-02-05 99.74
2020-02-06 99.57
2020-02-07 99.43
2020-02-08 99.19
2020-02-09 98.91
2020-02-10 98.67
2020-02-11 98.60
2020-02-12 98.65
2020-02-13 98.57
2020-02-14 98.60
2020-02-15 98.93
2020-02-16 99.38
2020-02-17 99.71
2020-02-18 99.74
2020-02-19 99.69
2020-02-20 99.90
2020-02-21 99.89
2020-02-22 99.50
2020-02-23 99.05
2020-02-24 98.60
2020-02-25 98.24
2020-02-26 97.83
2020-02-27 97.37
2020-02-28 97.10
2020-02-29 97.00
2020-03-01 96.86
2020-03-02 96.81
2020-03-03 96.91
2020-03-04 97.10
2020-03-05 97.22
2020-03-06 97.19
2020-03-07 96.78
2020-03-08 96.38
2020-03-09 95.93
2020-03-10 95.64
2020-03-11 95.57
2020-03-12 95.54
2020-03-13 95.49
2020-03-14 95.73
2020-03-15 95.89
2020-03-16 96.21
2020-03-17 96.16
2020-03-18 95.62
2020-03-19 94.71
2020-03-20 93.29
2020-03-21 91.64
2020-03-22 90.11
2020-03-23 88.47
2020-03-24 86.74
2020-03-25 84.94
2020-03-26 83.14
2020-03-27 81.12
2020-03-28 79.47
2020-03-29 77.66
2020-03-30 75.95
2020-03-31 74.64
2020-04-01 73.78
2020-04-02 73.24
2020-04-03 73.29
2020-04-04 73.10
2020-04-05 72.90
2020-04-06 72.62
2020-04-07 71.87
2020-04-08 71.40
2020-04-09 70.82
2020-04-10 70.38
2020-04-11 69.79
2020-04-12 69.60
2020-04-13 69.31
2020-04-14 69.33
2020-04-15 69.10
2020-04-16 69.07
2020-04-17 68.91
2020-04-18 69.35
2020-04-19 69.22
2020-04-20 69.26
2020-04-21 69.47
2020-04-22 69.37
2020-04-23 68.65
2020-04-24 67.89
2020-04-25 66.76
2020-04-26 65.83
2020-04-27 64.81
2020-04-28 63.34
2020-04-29 61.74
2020-04-30 60.77
2020-05-01 60.13
2020-05-02 59.97
2020-05-03 59.84
2020-05-04 59.75
2020-05-05 60.14
2020-05-06 60.71
2020-05-07 61.21
2020-05-08 61.61
2020-05-09 61.72
2020-05-10 61.90
2020-05-11 62.07
2020-05-12 62.04
2020-05-13 61.71
2020-05-14 61.80
2020-05-15 61.94
2020-05-16 61.40
2020-05-17 61.45
2020-05-18 61.46
2020-05-19 61.54
2020-05-20 61.84
2020-05-21 62.15
2020-05-22 62.79
2020-05-23 63.94
2020-05-24 64.40
2020-05-25 65.05
2020-05-26 65.58
2020-05-27 66.27
2020-05-28 66.64
2020-05-29 66.80
2020-05-30 67.18
2020-05-31 67.35
2020-06-01 67.90
2020-06-02 68.23
2020-06-03 68.46
2020-06-04 68.61
2020-06-05 69.00
2020-06-06 69.41
2020-06-07 70.18
2020-06-08 70.40
2020-06-09 70.94
2020-06-10 71.79
2020-06-11 72.60
2020-06-12 73.01
2020-06-13 72.59
2020-06-14 72.81
2020-06-15 73.32
2020-06-16 73.71
2020-06-17 73.89
2020-06-18 74.17
2020-06-19 74.28
2020-06-20 75.27
2020-06-21 75.75
2020-06-22 75.99
2020-06-23 76.47
2020-06-24 77.11
2020-06-25 77.66
2020-06-26 78.55
2020-06-27 79.09
2020-06-28 79.52
2020-06-29 79.88
2020-06-30 80.21
2020-07-01 80.51
2020-07-02 80.79
2020-07-03 80.72
2020-07-04 81.06
2020-07-05 81.19
2020-07-06 81.40
2020-07-07 81.56
2020-07-08 81.72
2020-07-09 82.06
2020-07-10 82.77
2020-07-11 83.37
2020-07-12 83.93
2020-07-13 84.53
2020-07-14 85.19
2020-07-15 85.69
2020-07-16 86.08
2020-07-17 86.30
2020-07-18 85.68
2020-07-19 85.94
2020-07-20 86.15
2020-07-21 86.48
2020-07-22 86.92
2020-07-23 87.21
2020-07-24 87.52
2020-07-25 88.75
2020-07-26 89.27
2020-07-27 89.71
2020-07-28 89.80
2020-07-29 89.86
2020-07-30 90.03
2020-07-31 89.65
2020-08-01 88.99
2020-08-02 88.28
2020-08-03 87.75
2020-08-04 87.33
2020-08-05 86.82
2020-08-06 86.43
2020-08-07 86.51
2020-08-08 86.75
2020-08-09 87.00
2020-08-10 87.19
2020-08-11 87.36
2020-08-12 87.39
2020-08-13 87.26
2020-08-14 87.63
2020-08-15 87.72
2020-08-16 88.11
2020-08-17 88.44
2020-08-18 88.77
2020-08-19 89.29
2020-08-20 89.80
2020-08-21 90.03
2020-08-22 90.33
2020-08-23 90.51
2020-08-24 90.72
2020-08-25 90.92
2020-08-26 90.94
2020-08-27 91.02
2020-08-28 90.76
2020-08-29 90.66
2020-08-30 90.30
2020-08-31 90.12
2020-09-01 90.26
2020-09-02 90.65
2020-09-03 91.28
2020-09-04 92.14
2020-09-05 93.26
2020-09-06 94.37
2020-09-07 95.36
2020-09-08 95.85
2020-09-09 96.10
2020-09-10 95.90
2020-09-11 95.72
2020-09-12 95.26
2020-09-13 94.90
2020-09-14 94.41
2020-09-15 94.26
2020-09-16 94.46
2020-09-17 94.76
2020-09-18 95.29
2020-09-19 95.92
2020-09-20 96.27
2020-09-21 96.70
2020-09-22 96.98
2020-09-23 97.20
2020-09-24 97.70
2020-09-25 97.95
2020-09-26 98.23
2020-09-27 98.74
2020-09-28 99.32
2020-09-29 99.95
2020-09-30 100.35
2020-10-01 100.54
2020-10-02 100.73
2020-10-03 100.59
2020-10-04 100.66
2020-10-05 100.56
2020-10-06 100.58
2020-10-07 100.62
2020-10-08 100.77
2020-10-09 101.25
2020-10-10 101.99
2020-10-11 102.63
2020-10-12 103.30
2020-10-13 103.64
2020-10-14 103.92
2020-10-15 104.31
2020-10-16 104.26
2020-10-17 103.99
2020-10-18 103.97
2020-10-19 103.95
2020-10-20 104.12
2020-10-21 104.50
2020-10-22 104.54
2020-10-23 104.38
2020-10-24 104.51
2020-10-25 104.49
2020-10-26 104.42
2020-10-27 104.33
2020-10-28 104.10
2020-10-29 104.11
2020-10-30 104.26
2020-10-31 104.13
2020-11-01 103.79
2020-11-02 103.57
2020-11-03 103.48
2020-11-04 103.42
2020-11-05 103.38
2020-11-06 103.54
2020-11-07 103.95
2020-11-08 104.42
2020-11-09 104.85
2020-11-10 105.15
2020-11-11 105.36
2020-11-12 105.65
2020-11-13 105.69
2020-11-14 105.35
2020-11-15 105.31
2020-11-16 105.33
2020-11-17 105.53
2020-11-18 105.98
2020-11-19 106.20
2020-11-20 106.58
2020-11-21 107.31
2020-11-22 107.75
2020-11-23 108.04
2020-11-24 108.15
2020-11-25 108.04
2020-11-26 108.22
2020-11-27 108.34
2020-11-28 108.45
2020-11-29 108.51
2020-11-30 108.78
2020-12-01 109.23
2020-12-02 109.63
2020-12-03 109.69
2020-12-04 109.92
2020-12-05 110.09
2020-12-06 110.34
2020-12-07 110.42
2020-12-08 110.48
2020-12-09 110.48
2020-12-10 110.48
2020-12-11 110.30
2020-12-12 110.11
2020-12-13 109.95
2020-12-14 109.93
2020-12-15 109.87
2020-12-16 110.19
2020-12-17 110.75
2020-12-18 111.30
2020-12-19 111.94
2020-12-20 112.53
2020-12-21 113.08
2020-12-22 113.57
2020-12-23 113.86
2020-12-24 113.93
2020-12-25 113.98
2020-12-26 113.86
2020-12-27 113.97
2020-12-28 114.23
2020-12-29 114.29
2020-12-30 114.08
2020-12-31 113.93
2021-01-01 113.84
2021-01-02 113.78
2021-01-03 113.49
2021-01-04 112.91
2021-01-05 112.46
2021-01-06 112.81
2021-01-07 113.34
2021-01-08 114.01
2021-01-09 114.48
2021-01-10 115.01
2021-01-11 115.70
2021-01-12 116.61
2021-01-13 117.05
2021-01-14 117.17
2021-01-15 117.27
2021-01-16 117.61
2021-01-17 117.78
2021-01-18 117.84
2021-01-19 117.64
2021-01-20 117.36
2021-01-21 117.30
2021-01-22 117.31
2021-01-23 117.17
2021-01-24 117.08
2021-01-25 117.14
2021-01-26 117.28
2021-01-27 117.64
2021-01-28 118.06
2021-01-29 118.24
2021-01-30 118.49
2021-01-31 118.76
2021-02-01 118.95
2021-02-02 119.16
2021-02-03 119.27
2021-02-04 119.13
2021-02-05 119.22
2021-02-06 119.33
2021-02-07 119.68
2021-02-08 119.94
2021-02-09 120.18
2021-02-10 120.44
2021-02-11 120.67
2021-02-12 120.61
2021-02-13 120.85
2021-02-14 120.93
2021-02-15 121.17
2021-02-16 121.06
2021-02-17 120.76
2021-02-18 120.41
2021-02-19 120.41
2021-02-20 119.85
2021-02-21 119.59
2021-02-22 119.35
2021-02-23 119.54
2021-02-24 120.22
2021-02-25 121.13
2021-02-26 121.88
2021-02-27 122.83
2021-02-28 123.39
2021-03-01 123.77
2021-03-02 124.41
2021-03-03 124.67
2021-03-04 124.88
2021-03-05 125.10
2021-03-06 125.32
2021-03-07 125.87
2021-03-08 126.40
2021-03-09 126.59
2021-03-10 126.71
2021-03-11 126.78
2021-03-12 126.86
2021-03-13 127.23
2021-03-14 127.36
2021-03-15 127.60
2021-03-16 127.75
2021-03-17 127.90
2021-03-18 128.21
2021-03-19 128.43
2021-03-20 128.35
2021-03-21 128.17
2021-03-22 127.88
2021-03-23 127.63
2021-03-24 127.56
2021-03-25 127.57
2021-03-26 127.66
2021-03-27 127.87
2021-03-28 128.30
2021-03-29 128.74
2021-03-30 129.35
2021-03-31 130.16
2021-04-01 130.72
2021-04-02 131.48
2021-04-03 132.28
2021-04-04 132.77
2021-04-05 133.38
2021-04-06 133.69
2021-04-07 133.80
2021-04-08 133.96
2021-04-09 133.93
2021-04-10 133.68
2021-04-11 133.69
2021-04-12 133.98
2021-04-13 134.49
2021-04-14 135.21
2021-04-15 136.21
2021-04-16 137.50
2021-04-17 139.04
2021-04-18 140.55
2021-04-19 141.50
2021-04-20 142.32
2021-04-21 143.07
2021-04-22 143.47
2021-04-23 142.58
2021-04-24 141.49
2021-04-25 140.06
2021-04-26 138.68
2021-04-27 137.45
2021-04-28 135.82
2021-04-29 134.17
2021-04-30 133.34
2021-05-01 132.77
2021-05-02 132.72
2021-05-03 132.80
2021-05-04 132.72
2021-05-05 132.93
2021-05-06 133.26
2021-05-07 133.72
2021-05-08 134.19
2021-05-09 134.44
2021-05-10 134.71
2021-05-11 135.08
2021-05-12 135.22
2021-05-13 135.44
2021-05-14 136.00
2021-05-15 136.26
2021-05-16 136.53
2021-05-17 136.84
2021-05-18 136.89
2021-05-19 137.13
2021-05-20 137.38
2021-05-21 137.47
2021-05-22 137.43
2021-05-23 137.56
2021-05-24 137.64
2021-05-25 137.87
2021-05-26 137.79
2021-05-27 137.52
2021-05-28 137.12
2021-05-29 136.89
2021-05-30 136.47
2021-05-31 136.25
2021-06-01 136.18
2021-06-02 136.62
2021-06-03 137.44
2021-06-04 138.15
2021-06-05 138.99
2021-06-06 139.92
2021-06-07 140.80
2021-06-08 141.43
2021-06-09 141.89
2021-06-10 142.01
2021-06-11 142.17
2021-06-12 142.02
2021-06-13 141.87
2021-06-14 141.66
2021-06-15 141.72
2021-06-16 141.71
2021-06-17 141.81
2021-06-18 142.20
2021-06-19 142.34
2021-06-20 142.58
2021-06-21 142.79
2021-06-22 141.59
2021-06-23 142.01
2021-06-24 142.24
2021-06-25 142.15
2021-06-26 142.50
2021-06-27 142.62
2021-06-28 142.60
2021-06-29 143.85
2021-06-30 143.43
2021-07-01 143.01
2021-07-02 142.66
2021-07-03 141.99
2021-07-04 141.45
2021-07-05 141.04
2021-07-06 141.00
2021-07-07 140.90
2021-07-08 140.65
2021-07-09 140.61
2021-07-10 141.07
2021-07-11 141.44
2021-07-12 141.58
2021-07-13 141.61
2021-07-14 141.79
2021-07-15 141.78
2021-07-16 141.79
2021-07-17 141.75
2021-07-18 141.76
2021-07-19 141.96
2021-07-20 142.09
2021-07-21 142.19
2021-07-22 142.69
2021-07-23 143.06
2021-07-24 143.41
2021-07-25 143.72
2021-07-26 144.21
2021-07-27 144.49
2021-07-28 144.92
2021-07-29 145.43
2021-07-30 145.57
2021-07-31 145.61
2021-08-01 145.58
2021-08-02 145.53
2021-08-03 145.44
2021-08-04 145.21
2021-08-05 144.82
2021-08-06 144.65
2021-08-07 144.64
2021-08-08 144.73
2021-08-09 144.66
2021-08-10 144.94
2021-08-11 145.16
2021-08-12 145.58
2021-08-13 146.09
2021-08-14 146.36
2021-08-15 146.68
2021-08-16 146.72
2021-08-17 147.10
2021-08-18 147.59
2021-08-19 147.61
2021-08-20 147.72
2021-08-21 147.89
2021-08-22 148.01
2021-08-23 148.34
2021-08-24 148.28
2021-08-25 148.07
2021-08-26 148.34
2021-08-27 148.43
2021-08-28 148.63
2021-08-29 148.76
2021-08-30 148.85
2021-08-31 148.79
2021-09-01 148.74
2021-09-02 148.61
2021-09-03 148.60
2021-09-04 148.62
2021-09-05 148.84
2021-09-06 149.15
2021-09-07 149.25
2021-09-08 149.46
2021-09-09 149.59
2021-09-10 149.57
2021-09-11 149.64
2021-09-12 149.49
2021-09-13 149.32
2021-09-14 149.25
2021-09-15 149.39
2021-09-16 149.56
2021-09-17 149.84
2021-09-18 150.15
2021-09-19 150.51
2021-09-20 150.79
2021-09-21 151.14
2021-09-22 151.43
2021-09-23 151.99
2021-09-24 152.49
2021-09-25 152.86
2021-09-26 153.14
2021-09-27 153.47
2021-09-28 153.81
2021-09-29 154.00
2021-09-30 153.97
2021-10-01 153.79
2021-10-02 153.82
2021-10-03 153.77
2021-10-04 153.72
2021-10-05 153.69
2021-10-06 153.85
2021-10-07 153.91
2021-10-08 154.30
2021-10-09 154.77
2021-10-10 155.45
2021-10-11 156.19
2021-10-12 156.61
2021-10-13 156.89
2021-10-14 157.16
2021-10-15 157.11
2021-10-16 156.90
2021-10-17 156.56
2021-10-18 156.14
2021-10-19 156.15
2021-10-20 156.24
2021-10-21 156.24
2021-10-22 156.56
2021-10-23 156.82
2021-10-24 157.14
2021-10-25 157.64
2021-10-26 158.08
2021-10-27 158.48
2021-10-28 159.13
2021-10-29 159.79
2021-10-30 160.40
2021-10-31 160.82
2021-11-01 161.23
2021-11-02 161.44
2021-11-03 161.62
2021-11-04 161.63
2021-11-05 161.39
2021-11-06 160.95
2021-11-07 161.18
2021-11-08 161.19
2021-11-09 161.49
2021-11-10 161.60
2021-11-11 161.90
2021-11-12 162.21
2021-11-13 162.27
2021-11-14 162.02
2021-11-15 161.90
2021-11-16 161.62
2021-11-17 161.44
2021-11-18 161.22
2021-11-19 161.11
2021-11-20 161.39
2021-11-21 161.87
2021-11-22 162.24
2021-11-23 162.74
2021-11-24 163.11
2021-11-25 163.43
2021-11-26 164.09
2021-11-27 164.51
2021-11-28 164.58
2021-11-29 165.09
2021-11-30 165.56
2021-12-01 166.11
2021-12-02 166.45
2021-12-03 166.32
2021-12-04 166.40
2021-12-05 166.65
2021-12-06 166.60
2021-12-07 166.11
2021-12-08 165.51
2021-12-09 165.15
2021-12-10 165.08
2021-12-11 164.83
2021-12-12 164.59
2021-12-13 164.25
2021-12-14 164.56
2021-12-15 165.39
2021-12-16 166.27
2021-12-17 166.77
2021-12-18 167.17
2021-12-19 167.57
2021-12-20 168.06
2021-12-21 168.19
2021-12-22 167.95
2021-12-23 167.58
2021-12-24 167.27
2021-12-25 167.11
2021-12-26 167.10
2021-12-27 167.26
2021-12-28 167.43
2021-12-29 167.34
2021-12-30 167.04
2021-12-31 166.66
2022-01-01 166.23
2022-01-02 165.58
2022-01-03 164.80
2022-01-04 164.13
2022-01-05 163.55
2022-01-06 163.18
2022-01-07 163.38
2022-01-08 163.87
2022-01-09 164.26
2022-01-10 164.47
2022-01-11 164.53
2022-01-12 164.96
2022-01-13 165.44
2022-01-14 165.62
2022-01-15 165.71
2022-01-16 165.90
2022-01-17 166.12
2022-01-18 166.29
2022-01-19 166.20
2022-01-20 166.13
2022-01-21 165.82
2022-01-22 165.15
2022-01-23 164.58
2022-01-24 164.04
2022-01-25 163.72
2022-01-26 163.60
2022-01-27 163.42
2022-01-28 163.38
2022-01-29 163.67
2022-01-30 163.96
2022-01-31 164.40
2022-02-01 164.79
2022-02-02 165.25
2022-02-03 165.66
2022-02-04 166.06
2022-02-05 166.51
2022-02-06 166.98
2022-02-07 167.21
2022-02-08 167.65
2022-02-09 167.85
2022-02-10 168.12
2022-02-11 168.59
2022-02-12 169.04
2022-02-13 169.04
2022-02-14 169.09
2022-02-15 168.47
2022-02-16 168.32
2022-02-17 168.41
2022-02-18 168.37
2022-02-19 168.30
2022-02-20 168.76
2022-02-21 169.20
2022-02-22 169.89
2022-02-23 170.69
2022-02-24 170.54
2022-02-25 170.32
2022-02-26 170.00
2022-02-27 169.32
2022-02-28 168.65
2022-03-01 168.08
2022-03-02 166.94
2022-03-03 166.48
2022-03-04 166.07
2022-03-05 165.65
2022-03-06 165.46
2022-03-07 165.39
2022-03-08 165.62
2022-03-09 166.13
2022-03-10 166.63
2022-03-11 166.96
2022-03-12 167.40
2022-03-13 167.60
2022-03-14 167.62
2022-03-15 167.38
2022-03-16 167.01
2022-03-17 166.71
2022-03-18 166.49
2022-03-19 166.41
2022-03-20 166.13
2022-03-21 166.08
2022-03-22 166.16
2022-03-23 166.04
2022-03-24 165.91
2022-03-25 165.88
2022-03-26 165.56
2022-03-27 165.35
2022-03-28 165.18
2022-03-29 164.99
2022-03-30 165.00
2022-03-31 165.31
2022-04-01 165.56
2022-04-02 166.03
2022-04-03 166.79
2022-04-04 167.49
2022-04-05 167.91
2022-04-06 168.10
2022-04-07 167.97
2022-04-08 167.97
2022-04-09 167.94
2022-04-10 167.68
2022-04-11 167.35
2022-04-12 167.44
2022-04-13 167.42
2022-04-14 167.23
2022-04-15 167.25
2022-04-16 167.42
2022-04-17 167.75
2022-04-18 168.23
2022-04-19 168.38
2022-04-20 168.75
2022-04-21 169.36
2022-04-22 169.64
2022-04-23 169.50
2022-04-24 169.10
2022-04-25 169.23
2022-04-26 169.75
2022-04-27 170.32
2022-04-28 171.12
2022-04-29 171.97
2022-04-30 173.23
2022-05-01 174.73
2022-05-02 175.31
2022-05-03 175.85
2022-05-04 176.30
2022-05-05 176.56
2022-05-06 176.90
2022-05-07 176.93
2022-05-08 176.81
2022-05-09 177.08
2022-05-10 177.51
2022-05-11 177.66
2022-05-12 177.72
2022-05-13 177.80
2022-05-14 178.48
2022-05-15 179.31
2022-05-16 180.14
2022-05-17 180.54
2022-05-18 181.07
2022-05-19 181.81
2022-05-20 182.42
2022-05-21 182.37
2022-05-22 182.73
2022-05-23 182.77
2022-05-24 182.74
2022-05-25 182.93
2022-05-26 182.77
2022-05-27 182.62
2022-05-28 182.82
2022-05-29 182.46
2022-05-30 182.24
2022-05-31 182.64
2022-06-01 183.01
2022-06-02 183.23
2022-06-03 183.39
2022-06-04 183.28
2022-06-05 183.43
2022-06-06 183.56
2022-06-07 183.51
2022-06-08 183.48
2022-06-09 183.50
2022-06-10 183.80
2022-06-11 184.08
2022-06-12 183.94
2022-06-13 183.65
2022-06-14 182.95
2022-06-15 182.72
2022-06-16 182.59
2022-06-17 182.03
2022-06-18 181.84
2022-06-19 181.62
2022-06-20 181.86
2022-06-21 182.33
2022-06-22 182.32
2022-06-23 182.46
2022-06-24 182.76
2022-06-25 183.24
2022-06-26 183.70
2022-06-27 183.72
2022-06-28 183.75
2022-06-29 183.49
2022-06-30 182.87
2022-07-01 182.69
2022-07-02 181.68
2022-07-03 181.10
2022-07-04 180.94
2022-07-05 180.61
2022-07-06 180.65
2022-07-07 180.94
2022-07-08 180.74
2022-07-09 180.71
2022-07-10 180.55
2022-07-11 180.33
2022-07-12 179.92
2022-07-13 179.26
2022-07-14 178.89
2022-07-15 178.69
2022-07-16 178.70
2022-07-17 178.76
2022-07-18 178.57
2022-07-19 178.59
2022-07-20 178.61
2022-07-21 178.68
2022-07-22 178.48
2022-07-23 177.35
2022-07-24 177.23
2022-07-25 177.15
2022-07-26 176.56
2022-07-27 176.68
2022-07-28 176.56
2022-07-29 176.47
2022-07-30 177.51
2022-07-31 177.33
2022-08-01 177.17
2022-08-02 177.37
2022-08-03 176.83
2022-08-04 176.35
2022-08-05 176.37
2022-08-06 176.51
2022-08-07 176.67
2022-08-08 176.87
2022-08-09 177.19
2022-08-10 177.71
2022-08-11 178.25
2022-08-12 178.31
2022-08-13 178.20
2022-08-14 178.22
2022-08-15 178.23
2022-08-16 178.41
2022-08-17 178.20
2022-08-18 178.11
2022-08-19 178.27
2022-08-20 178.35
2022-08-21 178.48
2022-08-22 178.67
2022-08-23 178.74
2022-08-24 179.18
2022-08-25 179.34
2022-08-26 179.37
2022-08-27 178.60
2022-08-28 178.70
2022-08-29 178.68
2022-08-30 178.73
2022-08-31 178.76
2022-09-01 179.02
2022-09-02 179.33
2022-09-03 180.50
2022-09-04 180.63
2022-09-05 180.83
2022-09-06 180.76
2022-09-07 180.63
2022-09-08 179.00
2022-09-09 178.66
2022-09-10 178.53
2022-09-11 178.46
2022-09-12 178.60
2022-09-13 179.05
2022-09-14 179.55
2022-09-15 181.38
2022-09-16 181.94
2022-09-17 182.34
2022-09-18 182.89
2022-09-19 183.00
2022-09-20 182.87
2022-09-21 182.80
2022-09-22 182.75
2022-09-23 182.57
2022-09-24 182.39
2022-09-25 182.19
2022-09-26 182.21
2022-09-27 182.54
2022-09-28 182.65
2022-09-29 182.67
2022-09-30 182.65
2022-10-01 182.63
2022-10-02 182.49
2022-10-03 182.36
2022-10-04 182.19
2022-10-05 182.04
2022-10-06 182.08
2022-10-07 182.24
2022-10-08 182.35
2022-10-09 182.33
2022-10-10 182.43
2022-10-11 182.24
2022-10-12 182.23
2022-10-13 181.93
2022-10-14 181.69
2022-10-15 181.53
2022-10-16 181.54
2022-10-17 181.37
2022-10-18 181.52
2022-10-19 181.67
2022-10-20 181.99
2022-10-21 182.21
2022-10-22 182.07
2022-10-23 182.03
2022-10-24 182.11
2022-10-25 182.04
2022-10-26 181.99
2022-10-27 182.23
#2022-10-28|182.38 #2022-10-29|183.11 #2022-10-30|183.71 #2022-10-31|184.18 #2022-11-01|184.51 #2022-11-02|184.62 #2022-11-03|184.30 #2022-11-04|184.28 #2022-11-05|184.06 #2022-11-06|183.90 #2022-11-07|183.84 #2022-11-08|183.91 #2022-11-09|184.22 #2022-11-10|184.55 #2022-11-11|184.77 #2022-11-12|184.84 #2022-11-13|184.87 #2022-11-14|184.89 #2022-11-15|184.87 #2022-11-16|184.49 #2022-11-17|184.02 #2022-11-18|183.36 #2022-11-19|182.64 #2022-11-20|181.92 #2022-11-21|181.24 #2022-11-22|180.78 #2022-11-23|180.66 #2022-11-24|181.09 #2022-11-25|181.61 #2022-11-26|182.18 #2022-11-27|182.64 #2022-11-28|183.15 #2022-11-29|183.41 #2022-11-30|183.66 #2022-12-01|183.50 #2022-12-02|183.21 #2022-12-03|183.26 #2022-12-04|183.46 #2022-12-05|183.54 #2022-12-06|183.55 #2022-12-07|183.42 #2022-12-08|183.26 #2022-12-09|183.49 #2022-12-10|183.42 #2022-12-11|183.35 #2022-12-12|183.40 #2022-12-13|183.67 #2022-12-14|184.10 #2022-12-15|184.71 #2022-12-16|185.12 #2022-12-17|185.41 #2022-12-18|185.62 #2022-12-19|185.87 #2022-12-20|186.09 #2022-12-21|186.35 #2022-12-22|186.73 #2022-12-23|187.21 #2022-12-24|187.95 #2022-12-25|188.93 #2022-12-26|189.90 #2022-12-27|190.84 #2022-12-28|191.54 #2022-12-29|191.69 #2022-12-30|191.55 #2022-12-31|190.97 #2023-01-01|190.26 #2023-01-02|189.49 #2023-01-03|188.44 #2023-01-04|187.73 #2023-01-05|187.43 #2023-01-06|187.54 #2023-01-07|188.26 #2023-01-08|188.79 #2023-01-09|189.01 #2023-01-10|189.64 #2023-01-11|190.32 #2023-01-12|190.97 #2023-01-13|191.38 #2023-01-14|191.35 #2023-01-15|191.52 #2023-01-16|191.64 #2023-01-17|191.69 #2023-01-18|191.20 #2023-01-19|190.76 #2023-01-20|190.15 #2023-01-21|189.86 #2023-01-22|189.57 #2023-01-23|189.30 #2023-01-24|188.95 #2023-01-25|188.77 #2023-01-26|188.75 #2023-01-27|188.87 #2023-01-28|188.82 #2023-01-29|188.76 #2023-01-30|188.89 #2023-01-31|188.94 #2023-02-01|188.70 #2023-02-02|188.25 #2023-02-03|188.12 #2023-02-04|187.80 #2023-02-05|187.57 #2023-02-06|187.58 #2023-02-07|187.54 #2023-02-08|187.82 #2023-02-09|187.92 #2023-02-10|187.77 #2023-02-11|187.72 #2023-02-12|187.53 #2023-02-13|187.10 #2023-02-14|187.04 #2023-02-15|186.90 #2023-02-16|187.21 #2023-02-17|187.42 #2023-02-18|187.79 #2023-02-19|188.48 #2023-02-20|189.27 #2023-02-21|189.40 #2023-02-22|189.63 #2023-02-23|189.97 #2023-02-24|190.17 #2023-02-25|190.20 #2023-02-26|189.72 #2023-02-27|189.42 #2023-02-28|189.75 #2023-03-01|189.78 #2023-03-02|189.57 #2023-03-03|189.16 #2023-03-04|188.86 #2023-03-05|188.70 #2023-03-06|188.37 #2023-03-07|187.66 #2023-03-08|187.01 #2023-03-09|186.08 #2023-03-10|186.57 #2023-03-11|187.16 #2023-03-12|187.90 #2023-03-13|188.52 #2023-03-14|189.11 #2023-03-15|189.70 #2023-03-16|190.62 #2023-03-17|190.60 #2023-03-18|190.65 #2023-03-19|190.55 #2023-03-20|190.23 #2023-03-21|189.33 #2023-03-22|188.61 #2023-03-23|187.77 #2023-03-24|187.21 #2023-03-25|186.42 #2023-03-26|185.69 #2023-03-27|185.16 #2023-03-28|185.23 #2023-03-29|185.41 #2023-03-30|185.70 #2023-03-31|184.93 #2023-04-01|184.18 #2023-04-02|183.61 #2023-04-03|182.91 #2023-04-04|182.48 #2023-04-05|182.24 #2023-04-06|181.79 #2023-04-07|181.23 #2023-04-08|180.41 #2023-04-09|179.39 #2023-04-10|178.36 #2023-04-11|177.08 #2023-04-12|175.75 #2023-04-13|174.33 #2023-04-14|173.48 #2023-04-15|173.42 #2023-04-16|173.81 #2023-04-17|174.35 #2023-04-18|175.17 #2023-04-19|176.10 #2023-04-20|177.19 #2023-04-21|178.53 #2023-04-22|179.26 #2023-04-23|179.24 #2023-04-24|179.22 #2023-04-25|178.73 #2023-04-26|177.91 #2023-04-27|176.91 #2023-04-28|175.57 #2023-04-29|173.98 #2023-04-30|172.71 #2023-05-01|171.64 #2023-05-02|171.38 #2023-05-03|171.26 #2023-05-04|171.03 #2023-05-05|171.47 #2023-05-06|172.18 #2023-05-07|172.80 #2023-05-08|173.28 #2023-05-09|173.72 #2023-05-10|173.82 #2023-05-11|174.33 #2023-05-12|173.82 #2023-05-13|173.90 #2023-05-14|174.27 #2023-05-15|174.44 #2023-05-16|174.07 #2023-05-17|174.21 #2023-05-18|174.36 #2023-05-19|175.42 #2023-05-20|175.98 #2023-05-21|176.50 #2023-05-22|177.27 #2023-05-23|177.85 #2023-05-24|177.98 #2023-05-25|178.06 #2023-05-26|177.77 #2023-05-27|177.51 #2023-05-28|176.92 #2023-05-29|176.45 #2023-05-30|176.22 #2023-05-31|176.37 #2023-06-01|176.29 #2023-06-02|176.43 #2023-06-03|176.31 #2023-06-04|176.26 #2023-06-05|176.07 #2023-06-06|176.07 #2023-06-07|175.88 #2023-06-08|175.76 #2023-06-09|175.53 #2023-06-10|175.70 #2023-06-11|175.91 #2023-06-12|176.07 #2023-06-13|176.09 #2023-06-14|175.99 #2023-06-15|176.10 #2023-06-16|176.12 #2023-06-17|175.89 #2023-06-18|175.88 #2023-06-19|175.59 #2023-06-20|175.25 #2023-06-21|175.10 #2023-06-22|174.80 #2023-06-23|174.62 #2023-06-24|174.50 #2023-06-25|174.29 #2023-06-26|174.40 #2023-06-27|174.36 #2023-06-28|174.45 #2023-06-29|175.70 #2023-06-30|176.88 #2023-07-01|177.98 #2023-07-02|178.89 #2023-07-03|179.76 #2023-07-04|180.83 #2023-07-05|181.59 #2023-07-06|179.60 #2023-07-07|177.81 #2023-07-08|176.14 #2023-07-09|174.51 #2023-07-10|172.86 #2023-07-11|171.30 #2023-07-12|169.74 #2023-07-13|169.87 #2023-07-14|169.86 #2023-07-15|169.94 #2023-07-16|170.18 #2023-07-17|170.48 #2023-07-18|170.97 #2023-07-19|171.44 #2023-07-20|171.76 #2023-07-21|172.35 #2023-07-22|172.45 #2023-07-23|172.50 #2023-07-24|172.68 #2023-07-25|172.44 #2023-07-26|172.47 #2023-07-27|172.35 #2023-07-28|171.99 #2023-07-29|172.13 #2023-07-30|172.21 #2023-07-31|172.14 #2023-08-01|172.11 #2023-08-02|171.90 #2023-08-03|172.06 #2023-08-04|172.69 #2023-08-05|173.29 #2023-08-06|173.92 #2023-08-07|174.48 #2023-08-08|174.71 #2023-08-09|174.88 #2023-08-10|174.95 #2023-08-11|174.21 #2023-08-12|173.23 #2023-08-13|172.24 #2023-08-14|171.34 #2023-08-15|170.73 #2023-08-16|170.38 #2023-08-17|169.72 #2023-08-18|169.27 #2023-08-19|169.25 #2023-08-20|169.26 #2023-08-21|169.28 #2023-08-22|169.45 #2023-08-23|169.61 #2023-08-24|169.88 #2023-08-25|170.18 #2023-08-26|170.20 #2023-08-27|170.31 #2023-08-28|170.34 #2023-08-29|170.43 #2023-08-30|170.31 #2023-08-31|170.21 #2023-09-01|169.98 #2023-09-02|169.62 #2023-09-03|169.19 #2023-09-04|168.94 #2023-09-05|168.52 #2023-09-06|168.12 #2023-09-07|168.09 #2023-09-08|168.26 #2023-09-09|168.52 #2023-09-10|168.72 #2023-09-11|168.80 #2023-09-12|169.04 #2023-09-13|169.49 #2023-09-14|169.88 #2023-09-15|170.01 #2023-09-16|169.94 #2023-09-17|169.89 #2023-09-18|169.82 #2023-09-19|170.12 #2023-09-20|170.25 #2023-09-21|170.10 #2023-09-22|169.91 #2023-09-23|169.87 #2023-09-24|170.02 #2023-09-25|170.15 #2023-09-26|169.89 #2023-09-27|169.34 #2023-09-28|169.16 #2023-09-29|169.17 #2023-09-30|169.34 #2023-10-01|169.45 #2023-10-02|169.49 #2023-10-03|169.80 #2023-10-04|170.14 #2023-10-05|170.21 #2023-10-06|170.11 #2023-10-07|170.10 #2023-10-08|169.87 #2023-10-09|169.63 #2023-10-10|168.96 #2023-10-11|168.51 #2023-10-12|168.29 #2023-10-13|168.24 #2023-10-14|167.80 #2023-10-15|167.67 #2023-10-16|167.53 #2023-10-17|167.64 #2023-10-18|167.72 #2023-10-19|167.66 #2023-10-20|167.59 #2023-10-21|167.56 #2023-10-22|167.63 #2023-10-23|167.64 #2023-10-24|167.56 #2023-10-25|167.45 #2023-10-26|167.26 #2023-10-27|166.96 #2023-10-28|166.86 #2023-10-29|166.49 #2023-10-30|166.25 #2023-10-31|166.06 #2023-11-01|166.15 #2023-11-02|166.26 #2023-11-03|166.54 #2023-11-04|166.74 #2023-11-05|166.81 #2023-11-06|166.93 #2023-11-07|167.23 #2023-11-08|167.22 #2023-11-09|167.39 #2023-11-10|167.54 #2023-11-11|167.93 #2023-11-12|168.39 #2023-11-13|168.75 #2023-11-14|168.82 #2023-11-15|168.96 #2023-11-16|168.97 #2023-11-17|168.98 #2023-11-18|168.78 #2023-11-19|168.52 #2023-11-20|168.25 #2023-11-21|168.03 #2023-11-22|167.68 #2023-11-23|167.22 #2023-11-24|166.61 #2023-11-25|166.18 #2023-11-26|165.86 #2023-11-27|165.59 #2023-11-28|165.31 #2023-11-29|165.19 #2023-11-30|165.04 #2023-12-01|165.08 #2023-12-02|164.96 #2023-12-03|164.84 #2023-12-04|164.78 #2023-12-05|164.65 #2023-12-06|164.49 #2023-12-07|164.28 #2023-12-08|164.26 #2023-12-09|164.27 #2023-12-10|164.34 #2023-12-11|164.38 #2023-12-12|164.60 #2023-12-13|164.68 #2023-12-14|164.96 #2023-12-15|164.92 #2023-12-16|164.67 #2023-12-17|164.30 #2023-12-18|163.95 #2023-12-19|163.21 #2023-12-20|162.60 #2023-12-21|161.84 #2023-12-22|161.06 #2023-12-23|160.55 #2023-12-24|160.16 #2023-12-25|159.91 #2023-12-26|159.98 #2023-12-27|159.96 #2023-12-28|159.98 #2023-12-29|160.13 #2023-12-30|160.15 #2023-12-31|160.02 #2024-01-01|159.87 #2024-01-02|159.67 #2024-01-03|159.79 #2024-01-04|160.04 #2024-01-05|160.29 #2024-01-06|160.41 #2024-01-07|160.59 #2024-01-08|160.40 #2024-01-09|160.36 #2024-01-10|160.05 #2024-01-11|159.81 #2024-01-12|159.54 #2024-01-13|159.43 #2024-01-14|159.43 #2024-01-15|159.53 #2024-01-16|159.51 #2024-01-17|159.62 #2024-01-18|159.54 #2024-01-19|159.56 #2024-01-20|159.72 #2024-01-21|159.79 #2024-01-22|160.04 #2024-01-23|160.36 #2024-01-24|160.68 #2024-01-25|160.82 #2024-01-26|160.90 #2024-01-27|160.70 #2024-01-28|160.61 #2024-01-29|160.43 #2024-01-30|160.19 #2024-01-31|159.73 #2024-02-01|159.59 #2024-02-02|159.13 #2024-02-03|159.12 #2024-02-04|158.98 #2024-02-05|158.81 #2024-02-06|158.71 #2024-02-07|158.76 #2024-02-08|158.67 #2024-02-09|158.85 #2024-02-10|158.73 #2024-02-11|158.61 #2024-02-12|158.55 #2024-02-13|158.42 #2024-02-14|158.19 #2024-02-15|158.32 #2024-02-16|158.60 #2024-02-17|158.70 #2024-02-18|159.11 #2024-02-19|159.51 #2024-02-20|159.80 #2024-02-21|160.11 #2024-02-22|160.06 #2024-02-23|159.99 #2024-02-24|159.79 #2024-02-25|159.25 #2024-02-26|158.64 #2024-02-27|158.28 #2024-02-28|157.89 #2024-02-29|157.52 #2024-03-01|157.08 #2024-03-02|156.80 #2024-03-03|156.53 #2024-03-04|156.44 #2024-03-05|156.21 #2024-03-06|156.05 #2024-03-07|156.01 #2024-03-08|155.82 #2024-03-09|155.65 #2024-03-10|155.61 #2024-03-11|155.49 #2024-03-12|155.46 #2024-03-13|155.35 #2024-03-14|155.41 #2024-03-15|155.48 #2024-03-16|155.68 #2024-03-17|155.92 #2024-03-18|156.70 #2024-03-19|157.30 #2024-03-20|157.85 #2024-03-21|158.18 #2024-03-22|158.53 #2024-03-23|158.77 #2024-03-24|158.82 #2024-03-25|158.31 #2024-03-26|157.98 #2024-03-27|157.76 #2024-03-28|157.52 #2024-03-29|157.58 #2024-03-30|157.59 #2024-03-31|157.80 #2024-04-01|158.02 #2024-04-02|157.97 #2024-04-03|158.01 #2024-04-04|157.99 #2024-04-05|157.67 #2024-04-06|157.72 #2024-04-07|157.94 #2024-04-08|158.15 #2024-04-09|158.74 #2024-04-10|159.40 #2024-04-11|160.06 #2024-04-12|160.84 #2024-04-13|161.39 #2024-04-14|161.81 #2024-04-15|162.45 #2024-04-16|163.36 #2024-04-17|164.02 #2024-04-18|165.06 #2024-04-19|166.00 #2024-04-20|166.70 #2024-04-21|167.63 #2024-04-22|168.38 #2024-04-23|168.06 #2024-04-24|167.73 #2024-04-25|166.90 #2024-04-26|165.96 #2024-04-27|165.13 #2024-04-28|163.87 #2024-04-29|162.49 #2024-04-30|161.68 #2024-05-01|160.76 #2024-05-02|160.16 #2024-05-03|159.75 #2024-05-04|159.40 #2024-05-05|159.21 #2024-05-06|159.09 #2024-05-07|159.01 #2024-05-08|159.10 #2024-05-09|159.08 #2024-05-10|159.14 #2024-05-11|159.15 #2024-05-12|159.13 #2024-05-13|159.06 #2024-05-14|159.17 #2024-05-15|159.40 #2024-05-16|159.68 #2024-05-17|159.07 #2024-05-18|159.62 #2024-05-19|159.56 #2024-05-20|159.44 #2024-05-21|158.70 #2024-05-22|158.14 #2024-05-23|157.55 #2024-05-24|157.87 #2024-05-25|157.24 #2024-05-26|157.27 #2024-05-27|157.46 #2024-05-28|158.08 #2024-05-29|158.54 #2024-05-30|158.89 #2024-05-31|159.04 #2024-06-01|158.99 #2024-06-02|158.64 #2024-06-03|158.19 #2024-06-04|157.60 #2024-06-05|155.85 #2024-06-06|155.28 #2024-06-07|154.87 #2024-06-08|154.56 #2024-06-09|154.41 #2024-06-10|154.35 #2024-06-11|154.38 #2024-06-12|155.58 #2024-06-13|155.50 #2024-06-14|155.40 #2024-06-15|155.13 #2024-06-16|154.93 #2024-06-17|154.62 #2024-06-18|154.01 #2024-06-19|152.24 #2024-06-20|151.35 #2024-06-21|150.68 #2024-06-22|149.85 #2024-06-23|149.11 #2024-06-24|148.44 #2024-06-25|148.03 #2024-06-26|148.83 #2024-06-27|148.46 #2024-06-28|147.95 #2024-06-29|147.57 #2024-06-30|147.18 #2024-07-01|147.00 #2024-07-02|146.45 #2024-07-03|145.76 #2024-07-04|146.15 #2024-07-05|146.70 #2024-07-06|147.35 #2024-07-07|147.97 #2024-07-08|148.36 #2024-07-09|149.31 #2024-07-10|150.07 #2024-07-11|150.13 #2024-07-12|149.07 #2024-07-13|148.87 #2024-07-14|148.61 #2024-07-15|148.23 #2024-07-16|147.83 #2024-07-17|147.74 #2024-07-18|147.87 #2024-07-19|148.36 #2024-07-20|147.99 #2024-07-21|148.16 #2024-07-22|148.44 #2024-07-23|148.36 #2024-07-24|148.23 #2024-07-25|147.99 #2024-07-26|148.40 #2024-07-27|148.70 #2024-07-28|148.41 #2024-07-29|148.36 #2024-07-30|148.43 #2024-07-31|148.45 #2024-08-01|148.33 #2024-08-02|148.29 #2024-08-03|148.68 #2024-08-04|149.23 #2024-08-05|149.51 #2024-08-06|149.85 #2024-08-07|149.95 #2024-08-08|150.26 #2024-08-09|150.37 #2024-08-10|150.08 #2024-08-11|149.69 #2024-08-12|149.49 #2024-08-13|149.42 #2024-08-14|149.77 #2024-08-15|150.02 #2024-08-16|150.14 #2024-08-17|150.44 #2024-08-18|150.54 #2024-08-19|150.50 #2024-08-20|150.42 #2024-08-21|150.30 #2024-08-22|150.24 #2024-08-23|150.20 #2024-08-24|150.17 #2024-08-25|150.36 #2024-08-26|150.55 #2024-08-27|150.71 #2024-08-28|150.68 #2024-08-29|150.70 #2024-08-30|150.85 #2024-08-31|150.84 #2024-09-01|150.82 #2024-09-02|150.89 #2024-09-03|150.66 #2024-09-04|150.37 #2024-09-05|150.22 #2024-09-06|150.25 #2024-09-07|150.45 #2024-09-08|150.46 #2024-09-09|150.48 #2024-09-10|150.85 #2024-09-11|151.18 #2024-09-12|151.30 #2024-09-13|150.80 #2024-09-14|150.33 #2024-09-15|149.96 #2024-09-16|149.19 #2024-09-17|148.34 #2024-09-18|147.94 #2024-09-19|147.21 #2024-09-20|146.28 #2024-09-21|145.23 #2024-09-22|144.11 #2024-09-23|143.33 #2024-09-24|143.57 #2024-09-25|143.39 #2024-09-26|144.05 #2024-09-27|145.41 #2024-09-28|146.80 #2024-09-29|148.39 #2024-09-30|149.93 #2024-10-01|150.60 #2024-10-02|151.29 #2024-10-03|151.60 #2024-10-04|151.80 #2024-10-05|152.12 #2024-10-06|152.22 #2024-10-07|152.37 #2024-10-08|152.40 #2024-10-09|152.50 #2024-10-10|152.35 #2024-10-11|152.30 #2024-10-12|152.20 #2024-10-13|152.29 #2024-10-14|152.35 #2024-10-15|152.44 #2024-10-16|152.37 #2024-10-17|152.54 #2024-10-18|152.50 #2024-10-19|152.55 #2024-10-20|152.66 #2024-10-21|152.83 #2024-10-22|153.20 #2024-10-23|153.73 #2024-10-24|154.15 #2024-10-25|154.60 #2024-10-26|154.78 #2024-10-27|154.90 #2024-10-28|154.99 #2024-10-29|154.94 #2024-10-30|154.81 #2024-10-31|154.68 #2024-11-01|154.45 #2024-11-02|154.47 #2024-11-03|154.49 #2024-11-04|154.49 #2024-11-05|154.53 #2024-11-06|154.40 #2024-11-07|153.99 #2024-11-08|153.81 #2024-11-09|153.33 #2024-11-10|152.85 #2024-11-11|152.41 #2024-11-12|151.89 #2024-11-13|151.62 #2024-11-14|151.57 #2024-11-15|151.51 #2024-11-16|151.82 #2024-11-17|152.12 #2024-11-18|152.39 #2024-11-19|152.90 #2024-11-20|153.50 #2024-11-21|153.94 #2024-11-22|154.27 #2024-11-23|154.40 #2024-11-24|154.36 #2024-11-25|154.27 #2024-11-26|153.97 #2024-11-27|153.71 #2024-11-28|153.59 #2024-11-29|153.62 #2024-11-30|153.53 #2024-12-01|153.60 #2024-12-02|153.83 #2024-12-03|153.93 #2024-12-04|153.73 #2024-12-05|153.75 #2024-12-06|153.48 #2024-12-07|153.57 #2024-12-08|153.54 #2024-12-09|153.39 #2024-12-10|153.36 #2024-12-11|153.39 #2024-12-12|153.17 #2024-12-13|153.09 #2024-12-14|152.70 #2024-12-15|152.63 #2024-12-16|152.65 #2024-12-17|152.59 #2024-12-18|152.61 #2024-12-19|152.85 #2024-12-20|153.22 #2024-12-21|153.67 #2024-12-22|153.95 #2024-12-23|154.28 #2024-12-24|154.62 #2024-12-25|154.98 #2024-12-26|155.14 #2024-12-27|155.14 #2024-12-28|154.87 #2024-12-29|154.59 #2024-12-30|154.39 #2024-12-31|153.99 #2025-01-01|153.42 #2025-01-02|152.84 #2025-01-03|152.51 #2025-01-04|152.25 #2025-01-05|151.62 #2025-01-06|150.62 #2025-01-07|150.31 #2025-01-08|150.81 #2025-01-09|151.47 #2025-01-10|152.09 #2025-01-11|152.92 #2025-01-12|153.88 #2025-01-13|154.54 #2025-01-14|155.15 #2025-01-15|155.57 #2025-01-16|155.76 #2025-01-17|156.06 #2025-01-18|156.28 #2025-01-19|156.49 #2025-01-20|156.84 #2025-01-21|156.79 #2025-01-22|156.91 #2025-01-23|157.18 #2025-01-24|157.33

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top