Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Marketing Job Postings on Indeed in Canada

Title Marketing Job Postings on Indeed in Canada
Series ID IHLIDXCATPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.10
2020-02-03 100.29
2020-02-04 100.29
2020-02-05 100.29
2020-02-06 100.40
2020-02-07 100.59
2020-02-08 100.57
2020-02-09 100.62
2020-02-10 100.54
2020-02-11 100.40
2020-02-12 100.10
2020-02-13 100.01
2020-02-14 99.75
2020-02-15 99.46
2020-02-16 99.21
2020-02-17 99.07
2020-02-18 98.99
2020-02-19 98.87
2020-02-20 98.62
2020-02-21 98.45
2020-02-22 98.19
2020-02-23 98.04
2020-02-24 97.94
2020-02-25 97.83
2020-02-26 97.92
2020-02-27 97.97
2020-02-28 98.07
2020-02-29 98.41
2020-03-01 98.74
2020-03-02 98.98
2020-03-03 99.31
2020-03-04 99.42
2020-03-05 99.61
2020-03-06 99.74
2020-03-07 99.75
2020-03-08 99.54
2020-03-09 99.27
2020-03-10 99.12
2020-03-11 99.10
2020-03-12 99.01
2020-03-13 98.90
2020-03-14 98.79
2020-03-15 98.45
2020-03-16 98.04
2020-03-17 97.30
2020-03-18 96.21
2020-03-19 94.75
2020-03-20 92.82
2020-03-21 90.46
2020-03-22 88.42
2020-03-23 86.34
2020-03-24 84.08
2020-03-25 81.95
2020-03-26 79.76
2020-03-27 77.50
2020-03-28 75.58
2020-03-29 73.50
2020-03-30 71.39
2020-03-31 69.45
2020-04-01 67.35
2020-04-02 65.32
2020-04-03 63.92
2020-04-04 62.60
2020-04-05 61.36
2020-04-06 60.20
2020-04-07 58.94
2020-04-08 57.96
2020-04-09 56.96
2020-04-10 55.66
2020-04-11 54.49
2020-04-12 53.21
2020-04-13 51.96
2020-04-14 51.05
2020-04-15 50.13
2020-04-16 49.34
2020-04-17 48.86
2020-04-18 48.28
2020-04-19 47.75
2020-04-20 47.55
2020-04-21 47.23
2020-04-22 46.75
2020-04-23 46.43
2020-04-24 45.97
2020-04-25 45.42
2020-04-26 45.05
2020-04-27 44.37
2020-04-28 43.85
2020-04-29 43.33
2020-04-30 42.86
2020-05-01 42.29
2020-05-02 42.01
2020-05-03 41.63
2020-05-04 41.45
2020-05-05 41.15
2020-05-06 41.09
2020-05-07 40.91
2020-05-08 40.95
2020-05-09 40.78
2020-05-10 40.72
2020-05-11 40.52
2020-05-12 40.31
2020-05-13 39.99
2020-05-14 39.83
2020-05-15 39.67
2020-05-16 39.90
2020-05-17 39.95
2020-05-18 40.15
2020-05-19 40.34
2020-05-20 40.66
2020-05-21 41.07
2020-05-22 41.55
2020-05-23 41.80
2020-05-24 42.11
2020-05-25 42.29
2020-05-26 42.71
2020-05-27 43.13
2020-05-28 43.47
2020-05-29 43.72
2020-05-30 44.02
2020-05-31 43.96
2020-06-01 43.98
2020-06-02 43.96
2020-06-03 43.99
2020-06-04 43.95
2020-06-05 44.12
2020-06-06 44.42
2020-06-07 45.09
2020-06-08 45.68
2020-06-09 46.12
2020-06-10 46.52
2020-06-11 46.95
2020-06-12 47.19
2020-06-13 47.25
2020-06-14 47.49
2020-06-15 47.79
2020-06-16 48.06
2020-06-17 48.48
2020-06-18 48.91
2020-06-19 49.14
2020-06-20 49.48
2020-06-21 49.67
2020-06-22 49.66
2020-06-23 49.67
2020-06-24 49.52
2020-06-25 49.27
2020-06-26 49.22
2020-06-27 49.22
2020-06-28 49.22
2020-06-29 49.46
2020-06-30 49.81
2020-07-01 50.26
2020-07-02 50.69
2020-07-03 51.26
2020-07-04 51.75
2020-07-05 52.22
2020-07-06 52.58
2020-07-07 52.99
2020-07-08 53.54
2020-07-09 54.12
2020-07-10 54.85
2020-07-11 55.50
2020-07-12 56.25
2020-07-13 56.98
2020-07-14 57.64
2020-07-15 58.16
2020-07-16 58.71
2020-07-17 58.86
2020-07-18 58.82
2020-07-19 58.74
2020-07-20 58.67
2020-07-21 58.56
2020-07-22 58.58
2020-07-23 58.72
2020-07-24 59.02
2020-07-25 59.46
2020-07-26 59.84
2020-07-27 60.20
2020-07-28 60.49
2020-07-29 60.57
2020-07-30 60.43
2020-07-31 60.21
2020-08-01 60.14
2020-08-02 60.07
2020-08-03 60.09
2020-08-04 60.03
2020-08-05 59.92
2020-08-06 60.04
2020-08-07 59.93
2020-08-08 60.07
2020-08-09 60.27
2020-08-10 60.34
2020-08-11 60.24
2020-08-12 60.25
2020-08-13 60.06
2020-08-14 60.18
2020-08-15 59.75
2020-08-16 59.44
2020-08-17 59.18
2020-08-18 59.21
2020-08-19 59.23
2020-08-20 59.42
2020-08-21 59.68
2020-08-22 60.36
2020-08-23 60.69
2020-08-24 60.98
2020-08-25 61.61
2020-08-26 62.03
2020-08-27 62.67
2020-08-28 62.85
2020-08-29 62.89
2020-08-30 63.32
2020-08-31 63.91
2020-09-01 63.99
2020-09-02 64.21
2020-09-03 64.75
2020-09-04 65.59
2020-09-05 66.15
2020-09-06 66.78
2020-09-07 67.20
2020-09-08 67.66
2020-09-09 68.32
2020-09-10 68.39
2020-09-11 68.71
2020-09-12 68.94
2020-09-13 68.80
2020-09-14 68.90
2020-09-15 69.24
2020-09-16 69.32
2020-09-17 69.53
2020-09-18 69.21
2020-09-19 69.37
2020-09-20 69.59
2020-09-21 69.42
2020-09-22 69.54
2020-09-23 69.58
2020-09-24 69.89
2020-09-25 70.53
2020-09-26 70.95
2020-09-27 71.40
2020-09-28 72.23
2020-09-29 72.45
2020-09-30 73.01
2020-10-01 73.22
2020-10-02 73.23
2020-10-03 73.24
2020-10-04 73.03
2020-10-05 72.70
2020-10-06 72.69
2020-10-07 72.59
2020-10-08 72.36
2020-10-09 72.41
2020-10-10 72.69
2020-10-11 73.27
2020-10-12 74.11
2020-10-13 74.69
2020-10-14 74.84
2020-10-15 75.21
2020-10-16 75.59
2020-10-17 75.78
2020-10-18 75.86
2020-10-19 75.85
2020-10-20 76.30
2020-10-21 76.77
2020-10-22 77.08
2020-10-23 77.10
2020-10-24 77.38
2020-10-25 77.68
2020-10-26 77.67
2020-10-27 77.40
2020-10-28 77.58
2020-10-29 77.54
2020-10-30 77.90
2020-10-31 78.11
2020-11-01 78.32
2020-11-02 78.61
2020-11-03 78.84
2020-11-04 78.64
2020-11-05 78.78
2020-11-06 78.57
2020-11-07 78.57
2020-11-08 78.52
2020-11-09 78.25
2020-11-10 78.42
2020-11-11 78.81
2020-11-12 79.00
2020-11-13 79.48
2020-11-14 79.35
2020-11-15 79.73
2020-11-16 80.50
2020-11-17 80.73
2020-11-18 81.36
2020-11-19 82.10
2020-11-20 82.67
2020-11-21 83.31
2020-11-22 83.46
2020-11-23 83.72
2020-11-24 84.29
2020-11-25 84.36
2020-11-26 84.26
2020-11-27 84.21
2020-11-28 84.43
2020-11-29 84.49
2020-11-30 84.61
2020-12-01 84.50
2020-12-02 84.68
2020-12-03 84.98
2020-12-04 85.46
2020-12-05 85.86
2020-12-06 86.31
2020-12-07 86.48
2020-12-08 86.96
2020-12-09 87.17
2020-12-10 87.38
2020-12-11 87.44
2020-12-12 87.27
2020-12-13 87.25
2020-12-14 87.33
2020-12-15 87.26
2020-12-16 87.40
2020-12-17 87.33
2020-12-18 87.23
2020-12-19 87.56
2020-12-20 87.85
2020-12-21 88.02
2020-12-22 88.22
2020-12-23 88.20
2020-12-24 88.29
2020-12-25 88.33
2020-12-26 88.14
2020-12-27 88.21
2020-12-28 88.38
2020-12-29 88.23
2020-12-30 88.29
2020-12-31 88.33
2021-01-01 88.35
2021-01-02 88.33
2021-01-03 88.12
2021-01-04 87.74
2021-01-05 87.79
2021-01-06 87.90
2021-01-07 88.12
2021-01-08 88.46
2021-01-09 88.69
2021-01-10 88.81
2021-01-11 89.02
2021-01-12 88.98
2021-01-13 88.82
2021-01-14 88.66
2021-01-15 88.46
2021-01-16 88.51
2021-01-17 88.51
2021-01-18 88.50
2021-01-19 88.52
2021-01-20 88.71
2021-01-21 88.78
2021-01-22 88.72
2021-01-23 88.30
2021-01-24 88.07
2021-01-25 87.98
2021-01-26 87.89
2021-01-27 87.83
2021-01-28 87.92
2021-01-29 88.15
2021-01-30 88.56
2021-01-31 88.92
2021-02-01 89.28
2021-02-02 89.66
2021-02-03 89.86
2021-02-04 89.96
2021-02-05 90.22
2021-02-06 90.80
2021-02-07 91.37
2021-02-08 91.92
2021-02-09 92.42
2021-02-10 93.01
2021-02-11 93.87
2021-02-12 94.65
2021-02-13 95.32
2021-02-14 96.10
2021-02-15 96.81
2021-02-16 97.23
2021-02-17 97.69
2021-02-18 97.89
2021-02-19 98.03
2021-02-20 98.15
2021-02-21 98.27
2021-02-22 98.41
2021-02-23 98.63
2021-02-24 98.81
2021-02-25 99.19
2021-02-26 99.47
2021-02-27 99.67
2021-02-28 99.63
2021-03-01 99.72
2021-03-02 100.17
2021-03-03 100.44
2021-03-04 100.68
2021-03-05 100.90
2021-03-06 101.00
2021-03-07 101.25
2021-03-08 101.41
2021-03-09 101.27
2021-03-10 101.28
2021-03-11 101.29
2021-03-12 101.41
2021-03-13 101.74
2021-03-14 102.06
2021-03-15 102.23
2021-03-16 102.63
2021-03-17 103.06
2021-03-18 103.48
2021-03-19 103.99
2021-03-20 104.73
2021-03-21 105.24
2021-03-22 105.75
2021-03-23 106.14
2021-03-24 106.25
2021-03-25 106.45
2021-03-26 106.24
2021-03-27 105.82
2021-03-28 105.72
2021-03-29 105.66
2021-03-30 105.64
2021-03-31 106.11
2021-04-01 106.30
2021-04-02 106.78
2021-04-03 107.16
2021-04-04 107.42
2021-04-05 107.79
2021-04-06 108.11
2021-04-07 108.08
2021-04-08 108.25
2021-04-09 108.64
2021-04-10 108.88
2021-04-11 109.09
2021-04-12 109.26
2021-04-13 109.39
2021-04-14 109.83
2021-04-15 110.12
2021-04-16 110.13
2021-04-17 110.33
2021-04-18 110.48
2021-04-19 110.55
2021-04-20 110.69
2021-04-21 110.64
2021-04-22 110.78
2021-04-23 110.96
2021-04-24 111.19
2021-04-25 111.45
2021-04-26 111.69
2021-04-27 112.04
2021-04-28 112.49
2021-04-29 112.84
2021-04-30 113.18
2021-05-01 113.42
2021-05-02 113.58
2021-05-03 113.98
2021-05-04 114.46
2021-05-05 114.91
2021-05-06 115.22
2021-05-07 115.72
2021-05-08 116.05
2021-05-09 116.58
2021-05-10 116.99
2021-05-11 117.18
2021-05-12 117.52
2021-05-13 117.99
2021-05-14 118.17
2021-05-15 118.61
2021-05-16 118.82
2021-05-17 119.08
2021-05-18 119.36
2021-05-19 119.53
2021-05-20 119.99
2021-05-21 120.72
2021-05-22 121.28
2021-05-23 122.16
2021-05-24 122.96
2021-05-25 123.68
2021-05-26 124.21
2021-05-27 124.37
2021-05-28 124.35
2021-05-29 124.59
2021-05-30 124.66
2021-05-31 124.64
2021-06-01 124.63
2021-06-02 124.70
2021-06-03 124.89
2021-06-04 125.29
2021-06-05 125.59
2021-06-06 125.82
2021-06-07 126.22
2021-06-08 126.84
2021-06-09 127.42
2021-06-10 127.91
2021-06-11 128.32
2021-06-12 128.59
2021-06-13 128.89
2021-06-14 129.18
2021-06-15 129.41
2021-06-16 129.60
2021-06-17 129.88
2021-06-18 129.97
2021-06-19 130.18
2021-06-20 130.40
2021-06-21 130.61
2021-06-22 130.62
2021-06-23 130.76
2021-06-24 130.87
2021-06-25 131.03
2021-06-26 131.16
2021-06-27 131.28
2021-06-28 131.33
2021-06-29 131.44
2021-06-30 131.46
2021-07-01 131.47
2021-07-02 131.44
2021-07-03 131.43
2021-07-04 131.41
2021-07-05 131.38
2021-07-06 131.26
2021-07-07 131.21
2021-07-08 131.14
2021-07-09 131.04
2021-07-10 130.81
2021-07-11 130.64
2021-07-12 130.55
2021-07-13 130.57
2021-07-14 130.53
2021-07-15 130.64
2021-07-16 130.92
2021-07-17 131.24
2021-07-18 131.74
2021-07-19 132.12
2021-07-20 132.58
2021-07-21 132.96
2021-07-22 133.31
2021-07-23 133.54
2021-07-24 133.90
2021-07-25 133.97
2021-07-26 134.19
2021-07-27 134.47
2021-07-28 134.98
2021-07-29 135.46
2021-07-30 135.83
2021-07-31 136.33
2021-08-01 136.83
2021-08-02 137.43
2021-08-03 137.85
2021-08-04 138.01
2021-08-05 138.10
2021-08-06 138.46
2021-08-07 138.69
2021-08-08 139.00
2021-08-09 139.21
2021-08-10 139.40
2021-08-11 139.77
2021-08-12 140.26
2021-08-13 140.68
2021-08-14 140.99
2021-08-15 141.13
2021-08-16 141.26
2021-08-17 141.66
2021-08-18 142.03
2021-08-19 142.24
2021-08-20 142.41
2021-08-21 142.76
2021-08-22 143.20
2021-08-23 143.48
2021-08-24 143.56
2021-08-25 143.53
2021-08-26 143.60
2021-08-27 143.74
2021-08-28 143.88
2021-08-29 144.05
2021-08-30 144.28
2021-08-31 144.42
2021-09-01 144.53
2021-09-02 144.77
2021-09-03 145.10
2021-09-04 145.05
2021-09-05 145.22
2021-09-06 145.45
2021-09-07 145.72
2021-09-08 146.18
2021-09-09 146.40
2021-09-10 146.43
2021-09-11 146.78
2021-09-12 146.99
2021-09-13 147.09
2021-09-14 147.10
2021-09-15 146.95
2021-09-16 146.71
2021-09-17 146.48
2021-09-18 146.27
2021-09-19 146.02
2021-09-20 145.73
2021-09-21 145.62
2021-09-22 145.67
2021-09-23 145.89
2021-09-24 146.12
2021-09-25 146.38
2021-09-26 146.59
2021-09-27 146.86
2021-09-28 147.21
2021-09-29 147.38
2021-09-30 147.63
2021-10-01 148.04
2021-10-02 148.18
2021-10-03 148.32
2021-10-04 148.49
2021-10-05 148.62
2021-10-06 148.90
2021-10-07 149.07
2021-10-08 149.12
2021-10-09 149.40
2021-10-10 149.75
2021-10-11 150.12
2021-10-12 150.27
2021-10-13 150.21
2021-10-14 150.03
2021-10-15 150.08
2021-10-16 149.77
2021-10-17 149.60
2021-10-18 149.49
2021-10-19 149.63
2021-10-20 149.98
2021-10-21 150.50
2021-10-22 150.87
2021-10-23 151.58
2021-10-24 152.12
2021-10-25 152.65
2021-10-26 153.04
2021-10-27 153.42
2021-10-28 153.85
2021-10-29 154.04
2021-10-30 154.42
2021-10-31 154.62
2021-11-01 154.77
2021-11-02 154.98
2021-11-03 155.29
2021-11-04 155.36
2021-11-05 155.46
2021-11-06 155.14
2021-11-07 155.15
2021-11-08 155.07
2021-11-09 155.12
2021-11-10 154.97
2021-11-11 154.79
2021-11-12 154.64
2021-11-13 154.65
2021-11-14 154.71
2021-11-15 154.82
2021-11-16 154.81
2021-11-17 154.84
2021-11-18 155.03
2021-11-19 155.43
2021-11-20 155.41
2021-11-21 155.47
2021-11-22 155.43
2021-11-23 155.45
2021-11-24 155.48
2021-11-25 155.64
2021-11-26 155.59
2021-11-27 155.77
2021-11-28 155.58
2021-11-29 155.65
2021-11-30 155.57
2021-12-01 155.52
2021-12-02 155.17
2021-12-03 154.74
2021-12-04 154.56
2021-12-05 154.50
2021-12-06 154.33
2021-12-07 154.29
2021-12-08 154.04
2021-12-09 154.00
2021-12-10 154.19
2021-12-11 154.12
2021-12-12 154.42
2021-12-13 154.84
2021-12-14 155.11
2021-12-15 155.74
2021-12-16 156.18
2021-12-17 156.56
2021-12-18 157.21
2021-12-19 157.36
2021-12-20 157.45
2021-12-21 157.38
2021-12-22 156.90
2021-12-23 156.67
2021-12-24 156.41
2021-12-25 155.99
2021-12-26 155.67
2021-12-27 155.43
2021-12-28 155.25
2021-12-29 155.21
2021-12-30 154.87
2021-12-31 154.36
2022-01-01 153.94
2022-01-02 153.50
2022-01-03 152.83
2022-01-04 152.37
2022-01-05 151.93
2022-01-06 151.21
2022-01-07 151.04
2022-01-08 150.87
2022-01-09 150.79
2022-01-10 150.91
2022-01-11 151.00
2022-01-12 151.12
2022-01-13 151.99
2022-01-14 152.41
2022-01-15 152.85
2022-01-16 153.10
2022-01-17 153.22
2022-01-18 153.40
2022-01-19 153.64
2022-01-20 153.44
2022-01-21 153.41
2022-01-22 153.38
2022-01-23 153.54
2022-01-24 153.60
2022-01-25 153.63
2022-01-26 153.70
2022-01-27 154.05
2022-01-28 154.53
2022-01-29 155.14
2022-01-30 155.64
2022-01-31 156.25
2022-02-01 156.91
2022-02-02 157.86
2022-02-03 158.82
2022-02-04 159.76
2022-02-05 160.60
2022-02-06 161.35
2022-02-07 162.20
2022-02-08 163.10
2022-02-09 163.65
2022-02-10 164.11
2022-02-11 164.11
2022-02-12 164.05
2022-02-13 164.01
2022-02-14 163.75
2022-02-15 161.80
2022-02-16 161.44
2022-02-17 161.27
2022-02-18 161.31
2022-02-19 160.89
2022-02-20 161.01
2022-02-21 161.20
2022-02-22 163.01
2022-02-23 162.95
2022-02-24 162.92
2022-02-25 162.99
2022-02-26 163.71
2022-02-27 164.14
2022-02-28 164.24
2022-03-01 164.10
2022-03-02 164.50
2022-03-03 164.82
2022-03-04 164.98
2022-03-05 164.56
2022-03-06 164.20
2022-03-07 163.76
2022-03-08 163.41
2022-03-09 163.11
2022-03-10 162.56
2022-03-11 162.06
2022-03-12 162.23
2022-03-13 162.21
2022-03-14 162.62
2022-03-15 163.36
2022-03-16 163.95
2022-03-17 164.57
2022-03-18 165.22
2022-03-19 165.64
2022-03-20 166.37
2022-03-21 167.13
2022-03-22 167.31
2022-03-23 167.40
2022-03-24 167.52
2022-03-25 167.76
2022-03-26 167.99
2022-03-27 167.95
2022-03-28 167.82
2022-03-29 167.87
2022-03-30 168.20
2022-03-31 168.46
2022-04-01 168.48
2022-04-02 168.35
2022-04-03 168.24
2022-04-04 168.16
2022-04-05 168.49
2022-04-06 168.44
2022-04-07 168.01
2022-04-08 167.84
2022-04-09 167.16
2022-04-10 166.46
2022-04-11 165.86
2022-04-12 165.21
2022-04-13 164.61
2022-04-14 164.57
2022-04-15 164.67
2022-04-16 165.32
2022-04-17 165.75
2022-04-18 166.04
2022-04-19 166.10
2022-04-20 166.13
2022-04-21 165.93
2022-04-22 165.52
2022-04-23 165.28
2022-04-24 165.07
2022-04-25 164.89
2022-04-26 164.71
2022-04-27 163.60
2022-04-28 163.56
2022-04-29 163.65
2022-04-30 163.56
2022-05-01 163.55
2022-05-02 163.46
2022-05-03 163.51
2022-05-04 164.40
2022-05-05 164.28
2022-05-06 164.22
2022-05-07 163.83
2022-05-08 163.70
2022-05-09 163.63
2022-05-10 163.41
2022-05-11 163.27
2022-05-12 163.05
2022-05-13 162.56
2022-05-14 162.40
2022-05-15 162.03
2022-05-16 161.78
2022-05-17 161.57
2022-05-18 161.73
2022-05-19 161.93
2022-05-20 162.26
2022-05-21 162.21
2022-05-22 162.53
2022-05-23 162.77
2022-05-24 162.89
2022-05-25 162.37
2022-05-26 161.91
2022-05-27 161.25
2022-05-28 160.94
2022-05-29 160.13
2022-05-30 159.36
2022-05-31 158.73
2022-06-01 158.36
2022-06-02 157.90
2022-06-03 157.41
2022-06-04 157.49
2022-06-05 157.71
2022-06-06 157.78
2022-06-07 157.80
2022-06-08 158.10
2022-06-09 158.33
2022-06-10 158.71
2022-06-11 158.51
2022-06-12 158.28
2022-06-13 158.11
2022-06-14 158.23
2022-06-15 157.97
2022-06-16 158.08
2022-06-17 158.22
2022-06-18 158.21
2022-06-19 158.18
2022-06-20 158.12
2022-06-21 157.89
2022-06-22 157.49
2022-06-23 156.97
2022-06-24 156.28
2022-06-25 155.74
2022-06-26 155.10
2022-06-27 154.64
2022-06-28 154.15
2022-06-29 154.05
2022-06-30 153.65
2022-07-01 153.29
2022-07-02 152.97
2022-07-03 152.87
2022-07-04 152.71
2022-07-05 152.50
2022-07-06 151.60
2022-07-07 151.15
2022-07-08 150.88
2022-07-09 150.32
2022-07-10 149.80
2022-07-11 149.31
2022-07-12 149.06
2022-07-13 149.31
2022-07-14 149.28
2022-07-15 149.33
2022-07-16 149.55
2022-07-17 149.59
2022-07-18 149.47
2022-07-19 148.88
2022-07-20 148.37
2022-07-21 147.69
2022-07-22 147.13
2022-07-23 146.25
2022-07-24 145.69
2022-07-25 145.09
2022-07-26 144.67
2022-07-27 144.19
2022-07-28 143.74
2022-07-29 142.96
2022-07-30 142.63
2022-07-31 142.02
2022-08-01 141.62
2022-08-02 141.07
2022-08-03 140.59
2022-08-04 140.20
2022-08-05 139.89
2022-08-06 139.63
2022-08-07 139.39
2022-08-08 139.23
2022-08-09 139.15
2022-08-10 139.08
2022-08-11 139.09
2022-08-12 139.07
2022-08-13 138.78
2022-08-14 138.56
2022-08-15 138.11
2022-08-16 137.80
2022-08-17 137.46
2022-08-18 137.19
2022-08-19 137.02
2022-08-20 137.07
2022-08-21 137.09
2022-08-22 137.20
2022-08-23 137.24
2022-08-24 137.28
2022-08-25 137.31
2022-08-26 137.17
2022-08-27 137.04
2022-08-28 136.76
2022-08-29 136.45
2022-08-30 136.07
2022-08-31 135.83
2022-09-01 135.57
2022-09-02 135.40
2022-09-03 135.30
2022-09-04 135.35
2022-09-05 135.28
2022-09-06 135.37
2022-09-07 135.15
2022-09-08 134.72
2022-09-09 134.29
2022-09-10 133.80
2022-09-11 133.30
2022-09-12 132.93
2022-09-13 132.54
2022-09-14 132.31
2022-09-15 132.22
2022-09-16 132.15
2022-09-17 132.01
2022-09-18 131.86
2022-09-19 131.67
2022-09-20 131.47
2022-09-21 131.35
2022-09-22 131.12
2022-09-23 130.85
2022-09-24 130.62
2022-09-25 130.34
2022-09-26 130.10
2022-09-27 130.08
2022-09-28 129.82
2022-09-29 129.70
2022-09-30 129.55
2022-10-01 129.31
2022-10-02 129.14
2022-10-03 128.84
2022-10-04 128.24
2022-10-05 127.91
2022-10-06 127.50
2022-10-07 127.26
2022-10-08 127.26
2022-10-09 127.29
2022-10-10 127.52
2022-10-11 127.71
2022-10-12 127.80
2022-10-13 128.07
2022-10-14 128.15
2022-10-15 128.09
2022-10-16 128.17
2022-10-17 128.08
2022-10-18 128.02
2022-10-19 128.14
2022-10-20 128.14
2022-10-21 128.20
2022-10-22 127.76
2022-10-23 127.45
2022-10-24 127.29
2022-10-25 127.07
2022-10-26 126.98
2022-10-27 126.89
#2022-10-28|126.83 #2022-10-29|127.28 #2022-10-30|127.53 #2022-10-31|127.69 #2022-11-01|127.94 #2022-11-02|128.04 #2022-11-03|128.11 #2022-11-04|128.31 #2022-11-05|128.45 #2022-11-06|128.47 #2022-11-07|128.44 #2022-11-08|128.58 #2022-11-09|128.59 #2022-11-10|128.73 #2022-11-11|128.85 #2022-11-12|129.01 #2022-11-13|129.27 #2022-11-14|129.61 #2022-11-15|129.72 #2022-11-16|129.82 #2022-11-17|129.80 #2022-11-18|129.55 #2022-11-19|129.07 #2022-11-20|128.72 #2022-11-21|128.28 #2022-11-22|127.81 #2022-11-23|127.25 #2022-11-24|126.67 #2022-11-25|126.23 #2022-11-26|125.96 #2022-11-27|125.56 #2022-11-28|125.17 #2022-11-29|124.70 #2022-11-30|124.36 #2022-12-01|123.88 #2022-12-02|123.27 #2022-12-03|122.69 #2022-12-04|121.97 #2022-12-05|121.32 #2022-12-06|120.86 #2022-12-07|120.34 #2022-12-08|119.92 #2022-12-09|119.74 #2022-12-10|119.39 #2022-12-11|119.14 #2022-12-12|119.02 #2022-12-13|118.93 #2022-12-14|118.94 #2022-12-15|118.82 #2022-12-16|118.37 #2022-12-17|118.07 #2022-12-18|117.85 #2022-12-19|117.48 #2022-12-20|116.87 #2022-12-21|116.27 #2022-12-22|115.95 #2022-12-23|115.84 #2022-12-24|115.82 #2022-12-25|115.73 #2022-12-26|115.75 #2022-12-27|116.08 #2022-12-28|116.29 #2022-12-29|116.35 #2022-12-30|116.39 #2022-12-31|116.37 #2023-01-01|116.38 #2023-01-02|116.39 #2023-01-03|116.30 #2023-01-04|116.16 #2023-01-05|116.15 #2023-01-06|116.21 #2023-01-07|116.32 #2023-01-08|116.23 #2023-01-09|115.98 #2023-01-10|115.62 #2023-01-11|115.32 #2023-01-12|114.95 #2023-01-13|114.66 #2023-01-14|114.32 #2023-01-15|114.13 #2023-01-16|113.96 #2023-01-17|113.97 #2023-01-18|113.99 #2023-01-19|113.92 #2023-01-20|113.73 #2023-01-21|113.43 #2023-01-22|113.19 #2023-01-23|112.70 #2023-01-24|112.14 #2023-01-25|111.54 #2023-01-26|110.87 #2023-01-27|110.27 #2023-01-28|109.59 #2023-01-29|108.85 #2023-01-30|108.35 #2023-01-31|107.76 #2023-02-01|107.41 #2023-02-02|107.32 #2023-02-03|107.21 #2023-02-04|107.39 #2023-02-05|107.61 #2023-02-06|107.69 #2023-02-07|107.88 #2023-02-08|107.87 #2023-02-09|107.65 #2023-02-10|107.44 #2023-02-11|107.02 #2023-02-12|106.54 #2023-02-13|106.16 #2023-02-14|105.63 #2023-02-15|105.16 #2023-02-16|104.89 #2023-02-17|104.64 #2023-02-18|103.88 #2023-02-19|103.39 #2023-02-20|103.05 #2023-02-21|102.78 #2023-02-22|102.58 #2023-02-23|102.39 #2023-02-24|101.79 #2023-02-25|101.89 #2023-02-26|101.68 #2023-02-27|101.38 #2023-02-28|101.05 #2023-03-01|100.60 #2023-03-02|100.02 #2023-03-03| 99.77 #2023-03-04| 99.04 #2023-03-05| 98.47 #2023-03-06| 97.93 #2023-03-07| 97.35 #2023-03-08| 96.63 #2023-03-09| 96.05 #2023-03-10| 96.30 #2023-03-11| 96.83 #2023-03-12| 97.29 #2023-03-13| 97.80 #2023-03-14| 98.45 #2023-03-15| 99.39 #2023-03-16|100.05 #2023-03-17|100.31 #2023-03-18|100.73 #2023-03-19|101.11 #2023-03-20|101.32 #2023-03-21|101.39 #2023-03-22|101.39 #2023-03-23|101.59 #2023-03-24|101.37 #2023-03-25|101.10 #2023-03-26|100.85 #2023-03-27|100.81 #2023-03-28|100.92 #2023-03-29|100.99 #2023-03-30|101.10 #2023-03-31|100.98 #2023-04-01|100.83 #2023-04-02|100.77 #2023-04-03|100.66 #2023-04-04|100.49 #2023-04-05|100.42 #2023-04-06|100.37 #2023-04-07|100.68 #2023-04-08|100.97 #2023-04-09|101.06 #2023-04-10|101.08 #2023-04-11|101.02 #2023-04-12|101.05 #2023-04-13|100.96 #2023-04-14|100.61 #2023-04-15|100.18 #2023-04-16| 99.79 #2023-04-17| 99.63 #2023-04-18| 99.60 #2023-04-19| 99.40 #2023-04-20| 99.32 #2023-04-21| 99.41 #2023-04-22| 99.64 #2023-04-23| 99.92 #2023-04-24| 99.96 #2023-04-25|100.05 #2023-04-26|100.12 #2023-04-27|100.00 #2023-04-28| 99.95 #2023-04-29| 99.85 #2023-04-30| 99.77 #2023-05-01| 99.71 #2023-05-02| 99.74 #2023-05-03| 99.76 #2023-05-04| 99.69 #2023-05-05| 99.59 #2023-05-06| 99.60 #2023-05-07| 99.49 #2023-05-08| 99.41 #2023-05-09| 99.20 #2023-05-10| 98.98 #2023-05-11| 98.92 #2023-05-12| 98.36 #2023-05-13| 98.02 #2023-05-14| 97.89 #2023-05-15| 97.67 #2023-05-16| 97.51 #2023-05-17| 97.37 #2023-05-18| 97.28 #2023-05-19| 97.66 #2023-05-20| 97.58 #2023-05-21| 97.48 #2023-05-22| 97.36 #2023-05-23| 96.96 #2023-05-24| 96.61 #2023-05-25| 96.15 #2023-05-26| 95.56 #2023-05-27| 95.24 #2023-05-28| 94.73 #2023-05-29| 94.31 #2023-05-30| 94.08 #2023-05-31| 93.80 #2023-06-01| 93.52 #2023-06-02| 93.37 #2023-06-03| 93.20 #2023-06-04| 93.12 #2023-06-05| 93.07 #2023-06-06| 93.07 #2023-06-07| 92.94 #2023-06-08| 92.84 #2023-06-09| 92.76 #2023-06-10| 92.59 #2023-06-11| 92.45 #2023-06-12| 92.23 #2023-06-13| 91.94 #2023-06-14| 91.67 #2023-06-15| 91.46 #2023-06-16| 91.02 #2023-06-17| 90.68 #2023-06-18| 90.30 #2023-06-19| 89.98 #2023-06-20| 89.66 #2023-06-21| 89.49 #2023-06-22| 89.36 #2023-06-23| 89.35 #2023-06-24| 89.18 #2023-06-25| 88.99 #2023-06-26| 88.64 #2023-06-27| 88.35 #2023-06-28| 88.06 #2023-06-29| 87.75 #2023-06-30| 87.45 #2023-07-01| 87.29 #2023-07-02| 87.21 #2023-07-03| 87.27 #2023-07-04| 87.41 #2023-07-05| 87.57 #2023-07-06| 87.57 #2023-07-07| 87.73 #2023-07-08| 87.88 #2023-07-09| 87.87 #2023-07-10| 87.91 #2023-07-11| 87.90 #2023-07-12| 87.85 #2023-07-13| 87.96 #2023-07-14| 87.79 #2023-07-15| 87.63 #2023-07-16| 87.47 #2023-07-17| 87.33 #2023-07-18| 87.18 #2023-07-19| 87.13 #2023-07-20| 87.14 #2023-07-21| 87.23 #2023-07-22| 87.09 #2023-07-23| 87.28 #2023-07-24| 87.42 #2023-07-25| 87.56 #2023-07-26| 87.68 #2023-07-27| 87.67 #2023-07-28| 87.81 #2023-07-29| 88.12 #2023-07-30| 88.17 #2023-07-31| 88.18 #2023-08-01| 88.17 #2023-08-02| 87.91 #2023-08-03| 87.75 #2023-08-04| 87.84 #2023-08-05| 88.05 #2023-08-06| 88.23 #2023-08-07| 88.41 #2023-08-08| 88.38 #2023-08-09| 88.52 #2023-08-10| 88.58 #2023-08-11| 88.34 #2023-08-12| 88.09 #2023-08-13| 87.96 #2023-08-14| 87.85 #2023-08-15| 88.10 #2023-08-16| 88.37 #2023-08-17| 88.55 #2023-08-18| 88.65 #2023-08-19| 88.64 #2023-08-20| 88.52 #2023-08-21| 88.40 #2023-08-22| 88.17 #2023-08-23| 87.99 #2023-08-24| 88.03 #2023-08-25| 88.00 #2023-08-26| 88.12 #2023-08-27| 88.22 #2023-08-28| 88.35 #2023-08-29| 88.46 #2023-08-30| 88.56 #2023-08-31| 88.47 #2023-09-01| 88.35 #2023-09-02| 88.14 #2023-09-03| 87.90 #2023-09-04| 87.70 #2023-09-05| 87.51 #2023-09-06| 87.12 #2023-09-07| 87.09 #2023-09-08| 87.22 #2023-09-09| 87.39 #2023-09-10| 87.59 #2023-09-11| 87.74 #2023-09-12| 87.74 #2023-09-13| 87.91 #2023-09-14| 87.70 #2023-09-15| 87.60 #2023-09-16| 87.59 #2023-09-17| 87.55 #2023-09-18| 87.45 #2023-09-19| 87.55 #2023-09-20| 87.51 #2023-09-21| 87.59 #2023-09-22| 87.57 #2023-09-23| 87.53 #2023-09-24| 87.51 #2023-09-25| 87.57 #2023-09-26| 87.56 #2023-09-27| 87.52 #2023-09-28| 87.60 #2023-09-29| 87.77 #2023-09-30| 87.66 #2023-10-01| 87.73 #2023-10-02| 87.76 #2023-10-03| 87.85 #2023-10-04| 87.97 #2023-10-05| 87.91 #2023-10-06| 87.78 #2023-10-07| 87.81 #2023-10-08| 87.65 #2023-10-09| 87.55 #2023-10-10| 87.46 #2023-10-11| 87.53 #2023-10-12| 87.70 #2023-10-13| 87.64 #2023-10-14| 87.62 #2023-10-15| 87.68 #2023-10-16| 87.62 #2023-10-17| 87.53 #2023-10-18| 87.29 #2023-10-19| 86.84 #2023-10-20| 86.69 #2023-10-21| 86.31 #2023-10-22| 86.16 #2023-10-23| 85.86 #2023-10-24| 85.62 #2023-10-25| 85.54 #2023-10-26| 85.48 #2023-10-27| 85.30 #2023-10-28| 85.30 #2023-10-29| 84.91 #2023-10-30| 84.79 #2023-10-31| 84.45 #2023-11-01| 84.03 #2023-11-02| 83.70 #2023-11-03| 83.37 #2023-11-04| 83.09 #2023-11-05| 82.94 #2023-11-06| 82.67 #2023-11-07| 82.69 #2023-11-08| 82.59 #2023-11-09| 82.56 #2023-11-10| 82.58 #2023-11-11| 82.44 #2023-11-12| 82.37 #2023-11-13| 82.33 #2023-11-14| 82.15 #2023-11-15| 82.00 #2023-11-16| 81.90 #2023-11-17| 81.74 #2023-11-18| 81.59 #2023-11-19| 81.39 #2023-11-20| 81.23 #2023-11-21| 81.18 #2023-11-22| 81.23 #2023-11-23| 81.13 #2023-11-24| 80.91 #2023-11-25| 80.77 #2023-11-26| 80.62 #2023-11-27| 80.48 #2023-11-28| 80.23 #2023-11-29| 79.96 #2023-11-30| 79.79 #2023-12-01| 79.79 #2023-12-02| 79.69 #2023-12-03| 79.68 #2023-12-04| 79.64 #2023-12-05| 79.53 #2023-12-06| 79.39 #2023-12-07| 79.27 #2023-12-08| 79.17 #2023-12-09| 79.14 #2023-12-10| 79.07 #2023-12-11| 79.08 #2023-12-12| 79.14 #2023-12-13| 79.33 #2023-12-14| 79.58 #2023-12-15| 79.70 #2023-12-16| 79.95 #2023-12-17| 80.20 #2023-12-18| 80.45 #2023-12-19| 80.68 #2023-12-20| 80.84 #2023-12-21| 80.76 #2023-12-22| 80.66 #2023-12-23| 80.53 #2023-12-24| 80.46 #2023-12-25| 80.41 #2023-12-26| 80.39 #2023-12-27| 80.31 #2023-12-28| 80.29 #2023-12-29| 80.52 #2023-12-30| 80.73 #2023-12-31| 80.98 #2024-01-01| 81.21 #2024-01-02| 81.43 #2024-01-03| 81.76 #2024-01-04| 82.26 #2024-01-05| 82.43 #2024-01-06| 82.75 #2024-01-07| 82.75 #2024-01-08| 82.68 #2024-01-09| 82.64 #2024-01-10| 82.59 #2024-01-11| 82.36 #2024-01-12| 82.32 #2024-01-13| 82.06 #2024-01-14| 81.94 #2024-01-15| 81.86 #2024-01-16| 81.78 #2024-01-17| 81.71 #2024-01-18| 81.65 #2024-01-19| 81.70 #2024-01-20| 81.87 #2024-01-21| 82.03 #2024-01-22| 82.14 #2024-01-23| 82.25 #2024-01-24| 82.39 #2024-01-25| 82.61 #2024-01-26| 82.72 #2024-01-27| 82.60 #2024-01-28| 82.56 #2024-01-29| 82.53 #2024-01-30| 82.57 #2024-01-31| 82.49 #2024-02-01| 82.40 #2024-02-02| 82.43 #2024-02-03| 82.68 #2024-02-04| 82.84 #2024-02-05| 82.98 #2024-02-06| 83.01 #2024-02-07| 83.06 #2024-02-08| 83.15 #2024-02-09| 82.95 #2024-02-10| 82.74 #2024-02-11| 82.48 #2024-02-12| 82.22 #2024-02-13| 81.81 #2024-02-14| 81.49 #2024-02-15| 81.08 #2024-02-16| 80.96 #2024-02-17| 80.53 #2024-02-18| 80.40 #2024-02-19| 80.25 #2024-02-20| 80.37 #2024-02-21| 80.31 #2024-02-22| 80.50 #2024-02-23| 80.57 #2024-02-24| 80.93 #2024-02-25| 81.01 #2024-02-26| 81.15 #2024-02-27| 81.10 #2024-02-28| 81.19 #2024-02-29| 81.01 #2024-03-01| 80.93 #2024-03-02| 80.64 #2024-03-03| 80.59 #2024-03-04| 80.51 #2024-03-05| 80.47 #2024-03-06| 80.47 #2024-03-07| 80.47 #2024-03-08| 80.22 #2024-03-09| 80.22 #2024-03-10| 80.12 #2024-03-11| 79.98 #2024-03-12| 79.91 #2024-03-13| 79.75 #2024-03-14| 79.57 #2024-03-15| 79.57 #2024-03-16| 79.44 #2024-03-17| 79.28 #2024-03-18| 79.30 #2024-03-19| 79.31 #2024-03-20| 79.35 #2024-03-21| 79.59 #2024-03-22| 79.75 #2024-03-23| 79.92 #2024-03-24| 80.05 #2024-03-25| 79.95 #2024-03-26| 79.86 #2024-03-27| 79.68 #2024-03-28| 79.37 #2024-03-29| 79.10 #2024-03-30| 78.83 #2024-03-31| 78.51 #2024-04-01| 78.40 #2024-04-02| 78.19 #2024-04-03| 78.00 #2024-04-04| 77.86 #2024-04-05| 77.59 #2024-04-06| 77.46 #2024-04-07| 77.38 #2024-04-08| 77.23 #2024-04-09| 77.12 #2024-04-10| 77.03 #2024-04-11| 77.00 #2024-04-12| 77.12 #2024-04-13| 77.15 #2024-04-14| 77.17 #2024-04-15| 77.27 #2024-04-16| 77.39 #2024-04-17| 77.51 #2024-04-18| 77.60 #2024-04-19| 77.60 #2024-04-20| 77.54 #2024-04-21| 77.63 #2024-04-22| 77.57 #2024-04-23| 77.48 #2024-04-24| 77.43 #2024-04-25| 77.49 #2024-04-26| 77.59 #2024-04-27| 77.65 #2024-04-28| 77.68 #2024-04-29| 77.80 #2024-04-30| 77.95 #2024-05-01| 78.12 #2024-05-02| 77.99 #2024-05-03| 77.91 #2024-05-04| 77.73 #2024-05-05| 77.43 #2024-05-06| 77.13 #2024-05-07| 76.81 #2024-05-08| 76.42 #2024-05-09| 75.97 #2024-05-10| 75.65 #2024-05-11| 75.54 #2024-05-12| 75.50 #2024-05-13| 75.31 #2024-05-14| 75.02 #2024-05-15| 74.77 #2024-05-16| 74.71 #2024-05-17| 74.46 #2024-05-18| 74.01 #2024-05-19| 73.46 #2024-05-20| 72.98 #2024-05-21| 72.43 #2024-05-22| 72.35 #2024-05-23| 72.43 #2024-05-24| 72.59 #2024-05-25| 72.92 #2024-05-26| 73.39 #2024-05-27| 73.92 #2024-05-28| 74.69 #2024-05-29| 74.85 #2024-05-30| 74.85 #2024-05-31| 74.86 #2024-06-01| 74.84 #2024-06-02| 74.70 #2024-06-03| 74.55 #2024-06-04| 74.27 #2024-06-05| 74.12 #2024-06-06| 73.92 #2024-06-07| 73.73 #2024-06-08| 73.61 #2024-06-09| 73.43 #2024-06-10| 73.22 #2024-06-11| 72.92 #2024-06-12| 72.65 #2024-06-13| 72.33 #2024-06-14| 71.99 #2024-06-15| 71.47 #2024-06-16| 71.24 #2024-06-17| 71.02 #2024-06-18| 71.10 #2024-06-19| 71.15 #2024-06-20| 71.30 #2024-06-21| 71.42 #2024-06-22| 71.56 #2024-06-23| 71.53 #2024-06-24| 71.52 #2024-06-25| 71.56 #2024-06-26| 71.52 #2024-06-27| 71.49 #2024-06-28| 71.47 #2024-06-29| 71.69 #2024-06-30| 71.89 #2024-07-01| 72.07 #2024-07-02| 72.07 #2024-07-03| 72.26 #2024-07-04| 72.54 #2024-07-05| 72.87 #2024-07-06| 72.96 #2024-07-07| 73.08 #2024-07-08| 73.20 #2024-07-09| 73.36 #2024-07-10| 73.45 #2024-07-11| 73.40 #2024-07-12| 73.50 #2024-07-13| 73.58 #2024-07-14| 73.67 #2024-07-15| 73.74 #2024-07-16| 73.81 #2024-07-17| 73.87 #2024-07-18| 73.83 #2024-07-19| 73.65 #2024-07-20| 73.30 #2024-07-21| 73.17 #2024-07-22| 73.14 #2024-07-23| 73.02 #2024-07-24| 72.81 #2024-07-25| 72.68 #2024-07-26| 72.49 #2024-07-27| 72.58 #2024-07-28| 72.45 #2024-07-29| 72.25 #2024-07-30| 72.01 #2024-07-31| 71.91 #2024-08-01| 71.75 #2024-08-02| 71.60 #2024-08-03| 71.45 #2024-08-04| 71.19 #2024-08-05| 70.93 #2024-08-06| 70.62 #2024-08-07| 70.22 #2024-08-08| 70.06 #2024-08-09| 69.94 #2024-08-10| 69.67 #2024-08-11| 69.42 #2024-08-12| 69.26 #2024-08-13| 69.29 #2024-08-14| 69.59 #2024-08-15| 69.63 #2024-08-16| 69.59 #2024-08-17| 69.79 #2024-08-18| 69.96 #2024-08-19| 69.96 #2024-08-20| 69.96 #2024-08-21| 69.78 #2024-08-22| 69.80 #2024-08-23| 69.66 #2024-08-24| 69.33 #2024-08-25| 69.14 #2024-08-26| 69.06 #2024-08-27| 68.96 #2024-08-28| 68.79 #2024-08-29| 68.58 #2024-08-30| 68.56 #2024-08-31| 68.59 #2024-09-01| 68.55 #2024-09-02| 68.51 #2024-09-03| 68.29 #2024-09-04| 68.25 #2024-09-05| 68.17 #2024-09-06| 68.06 #2024-09-07| 68.05 #2024-09-08| 68.04 #2024-09-09| 68.11 #2024-09-10| 68.29 #2024-09-11| 68.37 #2024-09-12| 68.56 #2024-09-13| 68.76 #2024-09-14| 69.05 #2024-09-15| 69.32 #2024-09-16| 69.46 #2024-09-17| 69.60 #2024-09-18| 69.79 #2024-09-19| 69.81 #2024-09-20| 69.79 #2024-09-21| 69.64 #2024-09-22| 69.49 #2024-09-23| 69.25 #2024-09-24| 69.06 #2024-09-25| 68.76 #2024-09-26| 68.30 #2024-09-27| 67.97 #2024-09-28| 67.42 #2024-09-29| 67.10 #2024-09-30| 66.98 #2024-10-01| 66.73 #2024-10-02| 66.46 #2024-10-03| 66.40 #2024-10-04| 66.28 #2024-10-05| 66.32 #2024-10-06| 66.20 #2024-10-07| 65.99 #2024-10-08| 65.99 #2024-10-09| 66.17 #2024-10-10| 66.42 #2024-10-11| 66.85 #2024-10-12| 67.44 #2024-10-13| 68.10 #2024-10-14| 68.69 #2024-10-15| 69.35 #2024-10-16| 69.81 #2024-10-17| 70.19 #2024-10-18| 70.43 #2024-10-19| 70.55 #2024-10-20| 70.69 #2024-10-21| 70.84 #2024-10-22| 71.08 #2024-10-23| 71.29 #2024-10-24| 71.53 #2024-10-25| 71.69 #2024-10-26| 71.75 #2024-10-27| 71.69 #2024-10-28| 71.73 #2024-10-29| 71.67 #2024-10-30| 71.77 #2024-10-31| 72.19 #2024-11-01| 72.68 #2024-11-02| 73.29 #2024-11-03| 73.93 #2024-11-04| 74.42 #2024-11-05| 74.86 #2024-11-06| 75.32 #2024-11-07| 75.39 #2024-11-08| 75.46 #2024-11-09| 75.46 #2024-11-10| 75.46 #2024-11-11| 75.57 #2024-11-12| 75.51 #2024-11-13| 75.35 #2024-11-14| 75.30 #2024-11-15| 75.19 #2024-11-16| 75.12 #2024-11-17| 75.12 #2024-11-18| 75.08 #2024-11-19| 75.12 #2024-11-20| 75.10 #2024-11-21| 75.04 #2024-11-22| 75.10 #2024-11-23| 75.15 #2024-11-24| 75.09 #2024-11-25| 75.17 #2024-11-26| 75.28 #2024-11-27| 75.66 #2024-11-28| 76.03 #2024-11-29| 76.29 #2024-11-30| 76.58 #2024-12-01| 76.95 #2024-12-02| 77.26 #2024-12-03| 77.61 #2024-12-04| 77.74 #2024-12-05| 77.84 #2024-12-06| 78.01 #2024-12-07| 78.20 #2024-12-08| 78.32 #2024-12-09| 78.50 #2024-12-10| 78.54 #2024-12-11| 78.66 #2024-12-12| 78.74 #2024-12-13| 78.81 #2024-12-14| 78.68 #2024-12-15| 78.82 #2024-12-16| 78.91 #2024-12-17| 79.05 #2024-12-18| 79.20 #2024-12-19| 79.36 #2024-12-20| 79.73 #2024-12-21| 80.35 #2024-12-22| 80.77 #2024-12-23| 81.17 #2024-12-24| 81.53 #2024-12-25| 81.78 #2024-12-26| 81.98 #2024-12-27| 81.90 #2024-12-28| 82.15 #2024-12-29| 82.41 #2024-12-30| 82.76 #2024-12-31| 83.18 #2025-01-01| 83.42 #2025-01-02| 83.76 #2025-01-03| 84.18 #2025-01-04| 84.02 #2025-01-05| 83.69 #2025-01-06| 83.20 #2025-01-07| 82.54 #2025-01-08| 82.34 #2025-01-09| 82.33 #2025-01-10| 82.36 #2025-01-11| 82.22 #2025-01-12| 82.35 #2025-01-13| 82.40 #2025-01-14| 82.49 #2025-01-15| 82.60 #2025-01-16| 82.64 #2025-01-17| 82.67 #2025-01-18| 82.65 #2025-01-19| 82.56 #2025-01-20| 82.48 #2025-01-21| 82.65 #2025-01-22| 82.71 #2025-01-23| 82.72 #2025-01-24| 82.63

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top