Table Data - Management Job Postings on Indeed in Canada
Title | Management Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPMANA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.88 |
2020-02-03 | 99.82 |
2020-02-04 | 99.78 |
2020-02-05 | 99.85 |
2020-02-06 | 99.82 |
2020-02-07 | 99.93 |
2020-02-08 | 100.30 |
2020-02-09 | 100.66 |
2020-02-10 | 100.96 |
2020-02-11 | 101.24 |
2020-02-12 | 101.44 |
2020-02-13 | 101.55 |
2020-02-14 | 101.48 |
2020-02-15 | 101.12 |
2020-02-16 | 100.95 |
2020-02-17 | 100.80 |
2020-02-18 | 100.55 |
2020-02-19 | 100.35 |
2020-02-20 | 100.23 |
2020-02-21 | 100.16 |
2020-02-22 | 100.12 |
2020-02-23 | 100.16 |
2020-02-24 | 100.15 |
2020-02-25 | 100.25 |
2020-02-26 | 100.38 |
2020-02-27 | 100.66 |
2020-02-28 | 100.96 |
2020-02-29 | 101.36 |
2020-03-01 | 101.51 |
2020-03-02 | 101.67 |
2020-03-03 | 101.76 |
2020-03-04 | 101.72 |
2020-03-05 | 101.67 |
2020-03-06 | 101.50 |
2020-03-07 | 101.32 |
2020-03-08 | 101.24 |
2020-03-09 | 101.11 |
2020-03-10 | 101.20 |
2020-03-11 | 101.30 |
2020-03-12 | 101.26 |
2020-03-13 | 101.19 |
2020-03-14 | 101.14 |
2020-03-15 | 100.92 |
2020-03-16 | 100.68 |
2020-03-17 | 99.95 |
2020-03-18 | 98.88 |
2020-03-19 | 97.46 |
2020-03-20 | 95.77 |
2020-03-21 | 93.59 |
2020-03-22 | 91.58 |
2020-03-23 | 89.58 |
2020-03-24 | 87.42 |
2020-03-25 | 85.49 |
2020-03-26 | 83.69 |
2020-03-27 | 81.86 |
2020-03-28 | 80.59 |
2020-03-29 | 79.17 |
2020-03-30 | 77.90 |
2020-03-31 | 77.01 |
2020-04-01 | 76.01 |
2020-04-02 | 75.05 |
2020-04-03 | 74.35 |
2020-04-04 | 73.42 |
2020-04-05 | 72.50 |
2020-04-06 | 71.42 |
2020-04-07 | 70.23 |
2020-04-08 | 69.19 |
2020-04-09 | 68.10 |
2020-04-10 | 67.02 |
2020-04-11 | 66.15 |
2020-04-12 | 65.22 |
2020-04-13 | 64.32 |
2020-04-14 | 63.51 |
2020-04-15 | 62.59 |
2020-04-16 | 61.78 |
2020-04-17 | 61.03 |
2020-04-18 | 60.29 |
2020-04-19 | 59.42 |
2020-04-20 | 58.92 |
2020-04-21 | 58.55 |
2020-04-22 | 58.34 |
2020-04-23 | 58.13 |
2020-04-24 | 57.97 |
2020-04-25 | 57.90 |
2020-04-26 | 58.06 |
2020-04-27 | 57.92 |
2020-04-28 | 57.79 |
2020-04-29 | 57.75 |
2020-04-30 | 57.79 |
2020-05-01 | 57.77 |
2020-05-02 | 57.80 |
2020-05-03 | 57.60 |
2020-05-04 | 57.57 |
2020-05-05 | 57.55 |
2020-05-06 | 57.29 |
2020-05-07 | 57.13 |
2020-05-08 | 56.99 |
2020-05-09 | 56.92 |
2020-05-10 | 57.00 |
2020-05-11 | 56.93 |
2020-05-12 | 56.83 |
2020-05-13 | 56.79 |
2020-05-14 | 56.64 |
2020-05-15 | 56.65 |
2020-05-16 | 56.47 |
2020-05-17 | 56.21 |
2020-05-18 | 55.96 |
2020-05-19 | 55.64 |
2020-05-20 | 55.67 |
2020-05-21 | 55.93 |
2020-05-22 | 56.15 |
2020-05-23 | 56.49 |
2020-05-24 | 56.72 |
2020-05-25 | 56.95 |
2020-05-26 | 57.28 |
2020-05-27 | 57.39 |
2020-05-28 | 57.35 |
2020-05-29 | 57.42 |
2020-05-30 | 57.73 |
2020-05-31 | 57.80 |
2020-06-01 | 57.88 |
2020-06-02 | 58.01 |
2020-06-03 | 58.15 |
2020-06-04 | 58.32 |
2020-06-05 | 58.53 |
2020-06-06 | 58.71 |
2020-06-07 | 59.17 |
2020-06-08 | 59.58 |
2020-06-09 | 60.00 |
2020-06-10 | 60.46 |
2020-06-11 | 60.85 |
2020-06-12 | 61.10 |
2020-06-13 | 61.14 |
2020-06-14 | 61.46 |
2020-06-15 | 61.80 |
2020-06-16 | 62.12 |
2020-06-17 | 62.39 |
2020-06-18 | 62.65 |
2020-06-19 | 62.91 |
2020-06-20 | 63.34 |
2020-06-21 | 63.51 |
2020-06-22 | 63.66 |
2020-06-23 | 63.75 |
2020-06-24 | 63.90 |
2020-06-25 | 63.99 |
2020-06-26 | 64.04 |
2020-06-27 | 64.09 |
2020-06-28 | 64.13 |
2020-06-29 | 64.25 |
2020-06-30 | 64.30 |
2020-07-01 | 64.29 |
2020-07-02 | 64.27 |
2020-07-03 | 64.30 |
2020-07-04 | 64.44 |
2020-07-05 | 64.58 |
2020-07-06 | 64.68 |
2020-07-07 | 64.97 |
2020-07-08 | 65.42 |
2020-07-09 | 65.99 |
2020-07-10 | 66.58 |
2020-07-11 | 66.89 |
2020-07-12 | 67.25 |
2020-07-13 | 67.57 |
2020-07-14 | 67.81 |
2020-07-15 | 67.94 |
2020-07-16 | 68.07 |
2020-07-17 | 68.15 |
2020-07-18 | 68.02 |
2020-07-19 | 68.16 |
2020-07-20 | 68.32 |
2020-07-21 | 68.42 |
2020-07-22 | 68.55 |
2020-07-23 | 68.61 |
2020-07-24 | 68.70 |
2020-07-25 | 69.22 |
2020-07-26 | 69.43 |
2020-07-27 | 69.69 |
2020-07-28 | 69.98 |
2020-07-29 | 70.28 |
2020-07-30 | 70.61 |
2020-07-31 | 70.87 |
2020-08-01 | 70.88 |
2020-08-02 | 70.86 |
2020-08-03 | 70.84 |
2020-08-04 | 70.76 |
2020-08-05 | 70.65 |
2020-08-06 | 70.58 |
2020-08-07 | 70.54 |
2020-08-08 | 70.71 |
2020-08-09 | 70.91 |
2020-08-10 | 71.11 |
2020-08-11 | 71.33 |
2020-08-12 | 71.46 |
2020-08-13 | 71.53 |
2020-08-14 | 71.72 |
2020-08-15 | 71.54 |
2020-08-16 | 71.64 |
2020-08-17 | 71.70 |
2020-08-18 | 71.78 |
2020-08-19 | 71.97 |
2020-08-20 | 72.22 |
2020-08-21 | 72.36 |
2020-08-22 | 72.80 |
2020-08-23 | 73.01 |
2020-08-24 | 73.19 |
2020-08-25 | 73.36 |
2020-08-26 | 73.52 |
2020-08-27 | 73.66 |
2020-08-28 | 73.88 |
2020-08-29 | 74.09 |
2020-08-30 | 74.29 |
2020-08-31 | 74.50 |
2020-09-01 | 74.54 |
2020-09-02 | 74.69 |
2020-09-03 | 74.90 |
2020-09-04 | 75.12 |
2020-09-05 | 75.39 |
2020-09-06 | 75.64 |
2020-09-07 | 75.97 |
2020-09-08 | 76.35 |
2020-09-09 | 76.63 |
2020-09-10 | 76.78 |
2020-09-11 | 76.87 |
2020-09-12 | 76.80 |
2020-09-13 | 76.78 |
2020-09-14 | 76.68 |
2020-09-15 | 76.75 |
2020-09-16 | 76.83 |
2020-09-17 | 76.96 |
2020-09-18 | 77.14 |
2020-09-19 | 77.38 |
2020-09-20 | 77.62 |
2020-09-21 | 77.89 |
2020-09-22 | 78.21 |
2020-09-23 | 78.57 |
2020-09-24 | 78.98 |
2020-09-25 | 79.29 |
2020-09-26 | 79.66 |
2020-09-27 | 80.04 |
2020-09-28 | 80.47 |
2020-09-29 | 80.77 |
2020-09-30 | 81.03 |
2020-10-01 | 81.08 |
2020-10-02 | 81.27 |
2020-10-03 | 81.40 |
2020-10-04 | 81.50 |
2020-10-05 | 81.52 |
2020-10-06 | 81.58 |
2020-10-07 | 81.69 |
2020-10-08 | 82.09 |
2020-10-09 | 82.42 |
2020-10-10 | 82.84 |
2020-10-11 | 83.20 |
2020-10-12 | 83.59 |
2020-10-13 | 83.77 |
2020-10-14 | 83.87 |
2020-10-15 | 83.88 |
2020-10-16 | 83.76 |
2020-10-17 | 83.61 |
2020-10-18 | 83.60 |
2020-10-19 | 83.55 |
2020-10-20 | 83.71 |
2020-10-21 | 83.97 |
2020-10-22 | 84.18 |
2020-10-23 | 84.39 |
2020-10-24 | 84.61 |
2020-10-25 | 84.70 |
2020-10-26 | 84.85 |
2020-10-27 | 85.02 |
2020-10-28 | 85.06 |
2020-10-29 | 85.18 |
2020-10-30 | 85.34 |
2020-10-31 | 85.56 |
2020-11-01 | 85.65 |
2020-11-02 | 85.71 |
2020-11-03 | 85.76 |
2020-11-04 | 85.85 |
2020-11-05 | 85.92 |
2020-11-06 | 85.97 |
2020-11-07 | 85.99 |
2020-11-08 | 86.14 |
2020-11-09 | 86.27 |
2020-11-10 | 86.42 |
2020-11-11 | 86.60 |
2020-11-12 | 86.75 |
2020-11-13 | 86.95 |
2020-11-14 | 86.73 |
2020-11-15 | 86.82 |
2020-11-16 | 86.94 |
2020-11-17 | 87.03 |
2020-11-18 | 87.05 |
2020-11-19 | 87.00 |
2020-11-20 | 87.01 |
2020-11-21 | 87.33 |
2020-11-22 | 87.42 |
2020-11-23 | 87.57 |
2020-11-24 | 87.70 |
2020-11-25 | 87.92 |
2020-11-26 | 88.15 |
2020-11-27 | 88.26 |
2020-11-28 | 88.41 |
2020-11-29 | 88.45 |
2020-11-30 | 88.42 |
2020-12-01 | 88.29 |
2020-12-02 | 88.00 |
2020-12-03 | 87.89 |
2020-12-04 | 87.95 |
2020-12-05 | 88.04 |
2020-12-06 | 88.19 |
2020-12-07 | 88.38 |
2020-12-08 | 88.64 |
2020-12-09 | 89.06 |
2020-12-10 | 89.42 |
2020-12-11 | 89.66 |
2020-12-12 | 89.65 |
2020-12-13 | 89.92 |
2020-12-14 | 90.17 |
2020-12-15 | 90.51 |
2020-12-16 | 90.78 |
2020-12-17 | 90.90 |
2020-12-18 | 91.11 |
2020-12-19 | 91.42 |
2020-12-20 | 91.53 |
2020-12-21 | 91.60 |
2020-12-22 | 91.59 |
2020-12-23 | 91.48 |
2020-12-24 | 91.46 |
2020-12-25 | 91.28 |
2020-12-26 | 91.21 |
2020-12-27 | 91.10 |
2020-12-28 | 91.15 |
2020-12-29 | 91.24 |
2020-12-30 | 91.39 |
2020-12-31 | 91.44 |
2021-01-01 | 91.32 |
2021-01-02 | 91.05 |
2021-01-03 | 90.77 |
2021-01-04 | 90.30 |
2021-01-05 | 89.77 |
2021-01-06 | 89.43 |
2021-01-07 | 89.19 |
2021-01-08 | 89.18 |
2021-01-09 | 89.23 |
2021-01-10 | 89.29 |
2021-01-11 | 89.30 |
2021-01-12 | 89.42 |
2021-01-13 | 89.46 |
2021-01-14 | 89.56 |
2021-01-15 | 89.71 |
2021-01-16 | 90.02 |
2021-01-17 | 90.16 |
2021-01-18 | 90.32 |
2021-01-19 | 90.46 |
2021-01-20 | 90.53 |
2021-01-21 | 90.56 |
2021-01-22 | 90.68 |
2021-01-23 | 90.48 |
2021-01-24 | 90.78 |
2021-01-25 | 91.15 |
2021-01-26 | 91.58 |
2021-01-27 | 91.99 |
2021-01-28 | 92.41 |
2021-01-29 | 92.63 |
2021-01-30 | 93.09 |
2021-01-31 | 93.25 |
2021-02-01 | 93.37 |
2021-02-02 | 93.38 |
2021-02-03 | 93.37 |
2021-02-04 | 93.14 |
2021-02-05 | 93.23 |
2021-02-06 | 93.26 |
2021-02-07 | 93.37 |
2021-02-08 | 93.51 |
2021-02-09 | 93.83 |
2021-02-10 | 94.22 |
2021-02-11 | 94.79 |
2021-02-12 | 95.16 |
2021-02-13 | 95.80 |
2021-02-14 | 96.31 |
2021-02-15 | 96.79 |
2021-02-16 | 96.94 |
2021-02-17 | 97.09 |
2021-02-18 | 97.30 |
2021-02-19 | 97.53 |
2021-02-20 | 97.39 |
2021-02-21 | 97.48 |
2021-02-22 | 97.62 |
2021-02-23 | 97.96 |
2021-02-24 | 98.28 |
2021-02-25 | 98.58 |
2021-02-26 | 98.90 |
2021-02-27 | 99.34 |
2021-02-28 | 99.66 |
2021-03-01 | 99.87 |
2021-03-02 | 100.10 |
2021-03-03 | 100.39 |
2021-03-04 | 100.81 |
2021-03-05 | 101.24 |
2021-03-06 | 101.54 |
2021-03-07 | 101.92 |
2021-03-08 | 102.34 |
2021-03-09 | 102.79 |
2021-03-10 | 103.18 |
2021-03-11 | 103.44 |
2021-03-12 | 103.67 |
2021-03-13 | 104.15 |
2021-03-14 | 104.34 |
2021-03-15 | 104.57 |
2021-03-16 | 104.73 |
2021-03-17 | 104.95 |
2021-03-18 | 105.27 |
2021-03-19 | 105.59 |
2021-03-20 | 106.48 |
2021-03-21 | 107.32 |
2021-03-22 | 107.69 |
2021-03-23 | 108.16 |
2021-03-24 | 108.57 |
2021-03-25 | 108.98 |
2021-03-26 | 109.40 |
2021-03-27 | 109.42 |
2021-03-28 | 109.74 |
2021-03-29 | 110.57 |
2021-03-30 | 111.52 |
2021-03-31 | 112.66 |
2021-04-01 | 113.61 |
2021-04-02 | 114.60 |
2021-04-03 | 115.35 |
2021-04-04 | 115.92 |
2021-04-05 | 116.43 |
2021-04-06 | 116.62 |
2021-04-07 | 116.44 |
2021-04-08 | 116.31 |
2021-04-09 | 116.00 |
2021-04-10 | 115.47 |
2021-04-11 | 115.09 |
2021-04-12 | 114.74 |
2021-04-13 | 114.54 |
2021-04-14 | 114.62 |
2021-04-15 | 114.95 |
2021-04-16 | 115.36 |
2021-04-17 | 116.10 |
2021-04-18 | 116.70 |
2021-04-19 | 117.30 |
2021-04-20 | 117.88 |
2021-04-21 | 118.46 |
2021-04-22 | 118.79 |
2021-04-23 | 119.13 |
2021-04-24 | 119.37 |
2021-04-25 | 119.53 |
2021-04-26 | 119.65 |
2021-04-27 | 119.77 |
2021-04-28 | 119.82 |
2021-04-29 | 119.94 |
2021-04-30 | 119.95 |
2021-05-01 | 119.61 |
2021-05-02 | 119.37 |
2021-05-03 | 119.14 |
2021-05-04 | 118.89 |
2021-05-05 | 118.63 |
2021-05-06 | 118.41 |
2021-05-07 | 118.20 |
2021-05-08 | 118.03 |
2021-05-09 | 118.14 |
2021-05-10 | 118.27 |
2021-05-11 | 118.38 |
2021-05-12 | 118.43 |
2021-05-13 | 118.48 |
2021-05-14 | 118.59 |
2021-05-15 | 118.93 |
2021-05-16 | 118.83 |
2021-05-17 | 118.56 |
2021-05-18 | 118.28 |
2021-05-19 | 118.09 |
2021-05-20 | 118.04 |
2021-05-21 | 118.03 |
2021-05-22 | 117.69 |
2021-05-23 | 117.90 |
2021-05-24 | 118.18 |
2021-05-25 | 118.33 |
2021-05-26 | 118.38 |
2021-05-27 | 118.24 |
2021-05-28 | 118.09 |
2021-05-29 | 118.42 |
2021-05-30 | 118.40 |
2021-05-31 | 118.45 |
2021-06-01 | 118.68 |
2021-06-02 | 118.95 |
2021-06-03 | 119.37 |
2021-06-04 | 119.86 |
2021-06-05 | 120.36 |
2021-06-06 | 120.72 |
2021-06-07 | 121.01 |
2021-06-08 | 121.30 |
2021-06-09 | 121.68 |
2021-06-10 | 121.91 |
2021-06-11 | 122.16 |
2021-06-12 | 122.20 |
2021-06-13 | 122.53 |
2021-06-14 | 122.94 |
2021-06-15 | 123.42 |
2021-06-16 | 123.89 |
2021-06-17 | 124.39 |
2021-06-18 | 124.82 |
2021-06-19 | 125.35 |
2021-06-20 | 125.61 |
2021-06-21 | 125.78 |
2021-06-22 | 125.79 |
2021-06-23 | 126.11 |
2021-06-24 | 126.27 |
2021-06-25 | 126.34 |
2021-06-26 | 126.68 |
2021-06-27 | 126.94 |
2021-06-28 | 127.45 |
2021-06-29 | 128.03 |
2021-06-30 | 128.10 |
2021-07-01 | 128.17 |
2021-07-02 | 128.15 |
2021-07-03 | 127.89 |
2021-07-04 | 127.72 |
2021-07-05 | 127.50 |
2021-07-06 | 127.34 |
2021-07-07 | 127.22 |
2021-07-08 | 127.43 |
2021-07-09 | 127.89 |
2021-07-10 | 128.28 |
2021-07-11 | 128.76 |
2021-07-12 | 129.07 |
2021-07-13 | 129.49 |
2021-07-14 | 129.91 |
2021-07-15 | 130.16 |
2021-07-16 | 130.30 |
2021-07-17 | 130.31 |
2021-07-18 | 130.60 |
2021-07-19 | 131.00 |
2021-07-20 | 131.29 |
2021-07-21 | 131.48 |
2021-07-22 | 131.73 |
2021-07-23 | 131.88 |
2021-07-24 | 132.28 |
2021-07-25 | 132.48 |
2021-07-26 | 132.61 |
2021-07-27 | 132.79 |
2021-07-28 | 133.13 |
2021-07-29 | 133.43 |
2021-07-30 | 133.80 |
2021-07-31 | 134.22 |
2021-08-01 | 134.27 |
2021-08-02 | 134.37 |
2021-08-03 | 134.28 |
2021-08-04 | 134.37 |
2021-08-05 | 134.57 |
2021-08-06 | 134.93 |
2021-08-07 | 135.11 |
2021-08-08 | 135.54 |
2021-08-09 | 135.96 |
2021-08-10 | 136.54 |
2021-08-11 | 136.91 |
2021-08-12 | 137.21 |
2021-08-13 | 137.54 |
2021-08-14 | 137.86 |
2021-08-15 | 138.15 |
2021-08-16 | 138.39 |
2021-08-17 | 138.66 |
2021-08-18 | 138.96 |
2021-08-19 | 139.26 |
2021-08-20 | 139.44 |
2021-08-21 | 139.74 |
2021-08-22 | 140.05 |
2021-08-23 | 140.28 |
2021-08-24 | 140.46 |
2021-08-25 | 140.53 |
2021-08-26 | 140.50 |
2021-08-27 | 140.55 |
2021-08-28 | 140.57 |
2021-08-29 | 140.56 |
2021-08-30 | 140.64 |
2021-08-31 | 140.73 |
2021-09-01 | 140.72 |
2021-09-02 | 140.79 |
2021-09-03 | 140.81 |
2021-09-04 | 140.58 |
2021-09-05 | 140.61 |
2021-09-06 | 140.65 |
2021-09-07 | 140.47 |
2021-09-08 | 140.51 |
2021-09-09 | 140.43 |
2021-09-10 | 140.31 |
2021-09-11 | 140.40 |
2021-09-12 | 140.21 |
2021-09-13 | 140.03 |
2021-09-14 | 140.03 |
2021-09-15 | 140.07 |
2021-09-16 | 140.18 |
2021-09-17 | 140.14 |
2021-09-18 | 140.30 |
2021-09-19 | 140.56 |
2021-09-20 | 140.78 |
2021-09-21 | 140.99 |
2021-09-22 | 141.24 |
2021-09-23 | 141.39 |
2021-09-24 | 141.64 |
2021-09-25 | 141.88 |
2021-09-26 | 141.92 |
2021-09-27 | 141.99 |
2021-09-28 | 142.22 |
2021-09-29 | 142.34 |
2021-09-30 | 142.48 |
2021-10-01 | 142.69 |
2021-10-02 | 142.91 |
2021-10-03 | 143.16 |
2021-10-04 | 143.31 |
2021-10-05 | 143.48 |
2021-10-06 | 143.77 |
2021-10-07 | 144.08 |
2021-10-08 | 144.62 |
2021-10-09 | 145.11 |
2021-10-10 | 145.62 |
2021-10-11 | 146.18 |
2021-10-12 | 146.32 |
2021-10-13 | 146.40 |
2021-10-14 | 146.53 |
2021-10-15 | 146.59 |
2021-10-16 | 146.27 |
2021-10-17 | 146.40 |
2021-10-18 | 146.65 |
2021-10-19 | 147.19 |
2021-10-20 | 147.68 |
2021-10-21 | 148.19 |
2021-10-22 | 148.59 |
2021-10-23 | 149.39 |
2021-10-24 | 149.74 |
2021-10-25 | 149.97 |
2021-10-26 | 150.23 |
2021-10-27 | 150.47 |
2021-10-28 | 150.78 |
2021-10-29 | 150.91 |
2021-10-30 | 151.18 |
2021-10-31 | 151.39 |
2021-11-01 | 151.72 |
2021-11-02 | 151.98 |
2021-11-03 | 152.25 |
2021-11-04 | 152.53 |
2021-11-05 | 152.86 |
2021-11-06 | 152.72 |
2021-11-07 | 152.86 |
2021-11-08 | 152.51 |
2021-11-09 | 152.42 |
2021-11-10 | 152.43 |
2021-11-11 | 152.27 |
2021-11-12 | 152.11 |
2021-11-13 | 151.96 |
2021-11-14 | 151.90 |
2021-11-15 | 152.25 |
2021-11-16 | 152.53 |
2021-11-17 | 152.83 |
2021-11-18 | 153.09 |
2021-11-19 | 153.03 |
2021-11-20 | 152.77 |
2021-11-21 | 152.75 |
2021-11-22 | 152.58 |
2021-11-23 | 152.31 |
2021-11-24 | 151.97 |
2021-11-25 | 151.67 |
2021-11-26 | 151.71 |
2021-11-27 | 151.94 |
2021-11-28 | 151.67 |
2021-11-29 | 151.67 |
2021-11-30 | 151.62 |
2021-12-01 | 151.30 |
2021-12-02 | 151.02 |
2021-12-03 | 150.94 |
2021-12-04 | 151.18 |
2021-12-05 | 151.50 |
2021-12-06 | 151.74 |
2021-12-07 | 152.00 |
2021-12-08 | 152.45 |
2021-12-09 | 153.14 |
2021-12-10 | 153.61 |
2021-12-11 | 153.44 |
2021-12-12 | 153.88 |
2021-12-13 | 154.25 |
2021-12-14 | 154.60 |
2021-12-15 | 154.94 |
2021-12-16 | 155.19 |
2021-12-17 | 155.46 |
2021-12-18 | 156.23 |
2021-12-19 | 156.27 |
2021-12-20 | 156.29 |
2021-12-21 | 156.34 |
2021-12-22 | 156.29 |
2021-12-23 | 156.10 |
2021-12-24 | 155.95 |
2021-12-25 | 155.76 |
2021-12-26 | 155.74 |
2021-12-27 | 155.96 |
2021-12-28 | 156.15 |
2021-12-29 | 156.36 |
2021-12-30 | 156.53 |
2021-12-31 | 156.75 |
2022-01-01 | 156.88 |
2022-01-02 | 156.66 |
2022-01-03 | 156.24 |
2022-01-04 | 155.66 |
2022-01-05 | 155.21 |
2022-01-06 | 154.60 |
2022-01-07 | 154.17 |
2022-01-08 | 153.62 |
2022-01-09 | 153.43 |
2022-01-10 | 153.15 |
2022-01-11 | 153.01 |
2022-01-12 | 153.00 |
2022-01-13 | 153.29 |
2022-01-14 | 153.20 |
2022-01-15 | 153.41 |
2022-01-16 | 153.54 |
2022-01-17 | 153.57 |
2022-01-18 | 153.75 |
2022-01-19 | 153.67 |
2022-01-20 | 153.56 |
2022-01-21 | 153.62 |
2022-01-22 | 153.32 |
2022-01-23 | 153.19 |
2022-01-24 | 153.19 |
2022-01-25 | 153.16 |
2022-01-26 | 153.32 |
2022-01-27 | 153.38 |
2022-01-28 | 153.47 |
2022-01-29 | 154.21 |
2022-01-30 | 154.98 |
2022-01-31 | 155.69 |
2022-02-01 | 156.35 |
2022-02-02 | 156.94 |
2022-02-03 | 157.55 |
2022-02-04 | 158.28 |
2022-02-05 | 158.70 |
2022-02-06 | 158.84 |
2022-02-07 | 159.04 |
2022-02-08 | 159.28 |
2022-02-09 | 159.80 |
2022-02-10 | 160.50 |
2022-02-11 | 161.05 |
2022-02-12 | 161.72 |
2022-02-13 | 162.43 |
2022-02-14 | 162.94 |
2022-02-15 | 162.62 |
2022-02-16 | 162.84 |
2022-02-17 | 162.93 |
2022-02-18 | 163.04 |
2022-02-19 | 162.58 |
2022-02-20 | 162.58 |
2022-02-21 | 162.93 |
2022-02-22 | 163.90 |
2022-02-23 | 164.02 |
2022-02-24 | 164.31 |
2022-02-25 | 164.55 |
2022-02-26 | 165.33 |
2022-02-27 | 165.66 |
2022-02-28 | 165.81 |
2022-03-01 | 165.90 |
2022-03-02 | 166.14 |
2022-03-03 | 166.17 |
2022-03-04 | 166.37 |
2022-03-05 | 166.21 |
2022-03-06 | 166.30 |
2022-03-07 | 166.45 |
2022-03-08 | 166.89 |
2022-03-09 | 167.22 |
2022-03-10 | 167.56 |
2022-03-11 | 167.81 |
2022-03-12 | 168.36 |
2022-03-13 | 168.58 |
2022-03-14 | 168.67 |
2022-03-15 | 168.87 |
2022-03-16 | 169.12 |
2022-03-17 | 169.46 |
2022-03-18 | 169.76 |
2022-03-19 | 170.02 |
2022-03-20 | 170.34 |
2022-03-21 | 170.68 |
2022-03-22 | 170.75 |
2022-03-23 | 170.89 |
2022-03-24 | 170.98 |
2022-03-25 | 171.28 |
2022-03-26 | 171.60 |
2022-03-27 | 172.10 |
2022-03-28 | 172.92 |
2022-03-29 | 173.78 |
2022-03-30 | 175.00 |
2022-03-31 | 176.46 |
2022-04-01 | 177.57 |
2022-04-02 | 178.83 |
2022-04-03 | 179.96 |
2022-04-04 | 180.73 |
2022-04-05 | 181.56 |
2022-04-06 | 181.92 |
2022-04-07 | 181.66 |
2022-04-08 | 181.52 |
2022-04-09 | 180.64 |
2022-04-10 | 179.81 |
2022-04-11 | 179.13 |
2022-04-12 | 178.44 |
2022-04-13 | 177.68 |
2022-04-14 | 177.57 |
2022-04-15 | 177.57 |
2022-04-16 | 178.05 |
2022-04-17 | 178.39 |
2022-04-18 | 178.62 |
2022-04-19 | 178.83 |
2022-04-20 | 178.96 |
2022-04-21 | 178.85 |
2022-04-22 | 178.66 |
2022-04-23 | 178.68 |
2022-04-24 | 178.58 |
2022-04-25 | 178.54 |
2022-04-26 | 178.57 |
2022-04-27 | 178.53 |
2022-04-28 | 178.96 |
2022-04-29 | 179.43 |
2022-04-30 | 179.66 |
2022-05-01 | 179.91 |
2022-05-02 | 180.13 |
2022-05-03 | 180.20 |
2022-05-04 | 180.41 |
2022-05-05 | 180.05 |
2022-05-06 | 179.68 |
2022-05-07 | 179.13 |
2022-05-08 | 178.78 |
2022-05-09 | 178.61 |
2022-05-10 | 178.54 |
2022-05-11 | 178.55 |
2022-05-12 | 178.39 |
2022-05-13 | 178.08 |
2022-05-14 | 177.80 |
2022-05-15 | 177.52 |
2022-05-16 | 176.90 |
2022-05-17 | 176.31 |
2022-05-18 | 175.76 |
2022-05-19 | 175.36 |
2022-05-20 | 175.14 |
2022-05-21 | 174.59 |
2022-05-22 | 174.46 |
2022-05-23 | 174.54 |
2022-05-24 | 174.24 |
2022-05-25 | 173.78 |
2022-05-26 | 173.33 |
2022-05-27 | 172.77 |
2022-05-28 | 172.68 |
2022-05-29 | 172.19 |
2022-05-30 | 171.69 |
2022-05-31 | 171.52 |
2022-06-01 | 171.29 |
2022-06-02 | 171.07 |
2022-06-03 | 170.86 |
2022-06-04 | 170.76 |
2022-06-05 | 170.49 |
2022-06-06 | 170.19 |
2022-06-07 | 169.86 |
2022-06-08 | 169.78 |
2022-06-09 | 169.65 |
2022-06-10 | 169.55 |
2022-06-11 | 169.47 |
2022-06-12 | 169.25 |
2022-06-13 | 169.11 |
2022-06-14 | 169.24 |
2022-06-15 | 169.08 |
2022-06-16 | 168.90 |
2022-06-17 | 168.67 |
2022-06-18 | 168.32 |
2022-06-19 | 168.14 |
2022-06-20 | 167.90 |
2022-06-21 | 167.20 |
2022-06-22 | 166.86 |
2022-06-23 | 166.65 |
2022-06-24 | 166.47 |
2022-06-25 | 166.41 |
2022-06-26 | 166.37 |
2022-06-27 | 166.41 |
2022-06-28 | 166.61 |
2022-06-29 | 166.61 |
2022-06-30 | 166.50 |
2022-07-01 | 166.43 |
2022-07-02 | 166.20 |
2022-07-03 | 166.00 |
2022-07-04 | 165.90 |
2022-07-05 | 165.96 |
2022-07-06 | 166.04 |
2022-07-07 | 166.11 |
2022-07-08 | 166.26 |
2022-07-09 | 166.34 |
2022-07-10 | 166.44 |
2022-07-11 | 166.42 |
2022-07-12 | 166.30 |
2022-07-13 | 166.28 |
2022-07-14 | 166.02 |
2022-07-15 | 165.78 |
2022-07-16 | 165.70 |
2022-07-17 | 165.73 |
2022-07-18 | 165.62 |
2022-07-19 | 165.52 |
2022-07-20 | 165.19 |
2022-07-21 | 164.93 |
2022-07-22 | 164.64 |
2022-07-23 | 164.15 |
2022-07-24 | 163.93 |
2022-07-25 | 163.82 |
2022-07-26 | 163.59 |
2022-07-27 | 163.48 |
2022-07-28 | 163.44 |
2022-07-29 | 163.23 |
2022-07-30 | 163.26 |
2022-07-31 | 162.83 |
2022-08-01 | 162.52 |
2022-08-02 | 162.08 |
2022-08-03 | 161.65 |
2022-08-04 | 161.50 |
2022-08-05 | 161.54 |
2022-08-06 | 161.55 |
2022-08-07 | 161.66 |
2022-08-08 | 161.77 |
2022-08-09 | 162.14 |
2022-08-10 | 162.53 |
2022-08-11 | 162.85 |
2022-08-12 | 163.01 |
2022-08-13 | 163.10 |
2022-08-14 | 163.28 |
2022-08-15 | 163.39 |
2022-08-16 | 163.44 |
2022-08-17 | 163.32 |
2022-08-18 | 163.07 |
2022-08-19 | 162.90 |
2022-08-20 | 162.78 |
2022-08-21 | 162.55 |
2022-08-22 | 162.17 |
2022-08-23 | 161.76 |
2022-08-24 | 161.46 |
2022-08-25 | 161.08 |
2022-08-26 | 160.50 |
2022-08-27 | 159.99 |
2022-08-28 | 159.48 |
2022-08-29 | 158.97 |
2022-08-30 | 158.69 |
2022-08-31 | 158.48 |
2022-09-01 | 158.43 |
2022-09-02 | 158.51 |
2022-09-03 | 158.84 |
2022-09-04 | 159.20 |
2022-09-05 | 159.73 |
2022-09-06 | 159.77 |
2022-09-07 | 159.62 |
2022-09-08 | 159.39 |
2022-09-09 | 159.32 |
2022-09-10 | 159.09 |
2022-09-11 | 158.61 |
2022-09-12 | 158.03 |
2022-09-13 | 157.95 |
2022-09-14 | 157.95 |
2022-09-15 | 158.00 |
2022-09-16 | 158.10 |
2022-09-17 | 158.12 |
2022-09-18 | 158.34 |
2022-09-19 | 158.66 |
2022-09-20 | 158.69 |
2022-09-21 | 158.75 |
2022-09-22 | 158.84 |
2022-09-23 | 158.96 |
2022-09-24 | 159.13 |
2022-09-25 | 159.25 |
2022-09-26 | 159.37 |
2022-09-27 | 159.69 |
2022-09-28 | 160.05 |
2022-09-29 | 160.40 |
2022-09-30 | 160.02 |
2022-10-01 | 159.77 |
2022-10-02 | 159.52 |
2022-10-03 | 159.19 |
2022-10-04 | 158.75 |
2022-10-05 | 158.55 |
2022-10-06 | 158.17 |
2022-10-07 | 158.45 |
2022-10-08 | 158.65 |
2022-10-09 | 158.96 |
2022-10-10 | 159.34 |
2022-10-11 | 159.49 |
2022-10-12 | 159.43 |
2022-10-13 | 159.53 |
2022-10-14 | 159.18 |
2022-10-15 | 158.90 |
2022-10-16 | 158.90 |
2022-10-17 | 158.86 |
2022-10-18 | 159.11 |
2022-10-19 | 158.99 |
2022-10-20 | 159.10 |
2022-10-21 | 159.45 |
2022-10-22 | 159.18 |
2022-10-23 | 159.15 |
2022-10-24 | 159.11 |
2022-10-25 | 158.88 |
2022-10-26 | 159.18 |
2022-10-27 | 159.10 |
2022-10-28 | 159.04 |
2022-10-29 | 159.53 |
2022-10-30 | 159.62 |
2022-10-31 | 159.74 |
2022-11-01 | 159.91 |
2022-11-02 | 159.76 |
2022-11-03 | 159.73 |
2022-11-04 | 159.82 |
2022-11-05 | 159.86 |
2022-11-06 | 159.72 |
2022-11-07 | 159.59 |
2022-11-08 | 159.53 |
2022-11-09 | 159.56 |
2022-11-10 | 159.54 |
2022-11-11 | 159.48 |
2022-11-12 | 159.40 |
2022-11-13 | 159.39 |
2022-11-14 | 159.36 |
2022-11-15 | 159.21 |
2022-11-16 | 159.08 |
2022-11-17 | 159.03 |
2022-11-18 | 158.82 |
2022-11-19 | 158.36 |
2022-11-20 | 158.11 |
2022-11-21 | 157.79 |
2022-11-22 | 157.65 |
2022-11-23 | 157.64 |
2022-11-24 | 157.59 |
2022-11-25 | 157.57 |
2022-11-26 | 157.70 |
2022-11-27 | 157.60 |
2022-11-28 | 157.40 |
2022-11-29 | 156.86 |
2022-11-30 | 156.29 |
2022-12-01 | 155.63 |
2022-12-02 | 154.83 |
2022-12-03 | 154.26 |
2022-12-04 | 153.83 |
2022-12-05 | 153.63 |
2022-12-06 | 153.78 |
2022-12-07 | 153.81 |
2022-12-08 | 154.00 |
2022-12-09 | 154.50 |
2022-12-10 | 154.89 |
2022-12-11 | 155.30 |
2022-12-12 | 155.75 |
2022-12-13 | 156.28 |
2022-12-14 | 156.63 |
2022-12-15 | 156.91 |
2022-12-16 | 157.07 |
2022-12-17 | 157.07 |
2022-12-18 | 157.12 |
2022-12-19 | 157.07 |
2022-12-20 | 156.65 |
2022-12-21 | 156.38 |
2022-12-22 | 156.14 |
2022-12-23 | 155.81 |
2022-12-24 | 155.71 |
2022-12-25 | 155.53 |
2022-12-26 | 155.50 |
2022-12-27 | 155.67 |
2022-12-28 | 155.75 |
2022-12-29 | 155.89 |
2022-12-30 | 156.12 |
2022-12-31 | 156.26 |
2023-01-01 | 156.27 |
2023-01-02 | 156.15 |
2023-01-03 | 155.98 |
2023-01-04 | 155.79 |
2023-01-05 | 155.55 |
2023-01-06 | 155.26 |
2023-01-07 | 154.92 |
2023-01-08 | 154.57 |
2023-01-09 | 154.00 |
2023-01-10 | 153.46 |
2023-01-11 | 152.96 |
2023-01-12 | 152.60 |
2023-01-13 | 152.13 |
2023-01-14 | 151.43 |
2023-01-15 | 150.96 |
2023-01-16 | 150.54 |
2023-01-17 | 149.98 |
2023-01-18 | 149.56 |
2023-01-19 | 149.02 |
2023-01-20 | 148.51 |
2023-01-21 | 148.27 |
2023-01-22 | 147.94 |
2023-01-23 | 147.47 |
2023-01-24 | 147.38 |
2023-01-25 | 147.13 |
2023-01-26 | 146.90 |
2023-01-27 | 146.75 |
2023-01-28 | 146.53 |
2023-01-29 | 146.27 |
2023-01-30 | 146.32 |
2023-01-31 | 146.05 |
2023-02-01 | 145.86 |
2023-02-02 | 145.72 |
2023-02-03 | 145.64 |
2023-02-04 | 145.70 |
2023-02-05 | 145.68 |
2023-02-06 | 145.62 |
2023-02-07 | 145.63 |
2023-02-08 | 145.80 |
2023-02-09 | 145.81 |
2023-02-10 | 145.79 |
2023-02-11 | 145.67 |
2023-02-12 | 145.53 |
2023-02-13 | 145.39 |
2023-02-14 | 145.20 |
2023-02-15 | 144.82 |
2023-02-16 | 144.57 |
2023-02-17 | 144.26 |
2023-02-18 | 143.37 |
2023-02-19 | 143.15 |
2023-02-20 | 142.88 |
2023-02-21 | 142.57 |
2023-02-22 | 142.32 |
2023-02-23 | 142.24 |
2023-02-24 | 141.91 |
2023-02-25 | 142.19 |
2023-02-26 | 141.77 |
2023-02-27 | 141.52 |
2023-02-28 | 141.39 |
2023-03-01 | 141.01 |
2023-03-02 | 140.44 |
2023-03-03 | 140.04 |
2023-03-04 | 139.50 |
2023-03-05 | 139.32 |
2023-03-06 | 138.94 |
2023-03-07 | 138.63 |
2023-03-08 | 138.48 |
2023-03-09 | 138.36 |
2023-03-10 | 139.13 |
2023-03-11 | 139.99 |
2023-03-12 | 140.61 |
2023-03-13 | 141.33 |
2023-03-14 | 141.95 |
2023-03-15 | 142.71 |
2023-03-16 | 143.55 |
2023-03-17 | 143.66 |
2023-03-18 | 143.80 |
2023-03-19 | 143.93 |
2023-03-20 | 143.98 |
2023-03-21 | 143.85 |
2023-03-22 | 143.77 |
2023-03-23 | 143.46 |
2023-03-24 | 143.06 |
2023-03-25 | 142.69 |
2023-03-26 | 142.53 |
2023-03-27 | 142.51 |
2023-03-28 | 142.83 |
2023-03-29 | 143.22 |
2023-03-30 | 143.85 |
2023-03-31 | 144.26 |
2023-04-01 | 144.63 |
2023-04-02 | 144.87 |
2023-04-03 | 145.07 |
2023-04-04 | 145.02 |
2023-04-05 | 144.87 |
2023-04-06 | 144.60 |
2023-04-07 | 144.64 |
2023-04-08 | 144.51 |
2023-04-09 | 144.14 |
2023-04-10 | 143.76 |
2023-04-11 | 143.24 |
2023-04-12 | 142.69 |
2023-04-13 | 142.10 |
2023-04-14 | 141.60 |
2023-04-15 | 140.91 |
2023-04-16 | 140.82 |
2023-04-17 | 140.67 |
2023-04-18 | 140.78 |
2023-04-19 | 140.86 |
2023-04-20 | 140.98 |
2023-04-21 | 141.18 |
2023-04-22 | 141.90 |
2023-04-23 | 142.13 |
2023-04-24 | 142.41 |
2023-04-25 | 142.69 |
2023-04-26 | 142.94 |
2023-04-27 | 143.09 |
2023-04-28 | 143.05 |
2023-04-29 | 142.86 |
2023-04-30 | 142.65 |
2023-05-01 | 142.27 |
2023-05-02 | 141.96 |
2023-05-03 | 141.67 |
2023-05-04 | 141.06 |
2023-05-05 | 140.81 |
2023-05-06 | 140.49 |
2023-05-07 | 140.15 |
2023-05-08 | 139.89 |
2023-05-09 | 139.48 |
2023-05-10 | 139.19 |
2023-05-11 | 139.16 |
2023-05-12 | 138.32 |
2023-05-13 | 137.89 |
2023-05-14 | 137.61 |
2023-05-15 | 137.39 |
2023-05-16 | 137.06 |
2023-05-17 | 136.65 |
2023-05-18 | 136.34 |
2023-05-19 | 136.46 |
2023-05-20 | 136.10 |
2023-05-21 | 135.87 |
2023-05-22 | 135.65 |
2023-05-23 | 135.36 |
2023-05-24 | 134.96 |
2023-05-25 | 134.56 |
2023-05-26 | 134.22 |
2023-05-27 | 134.10 |
2023-05-28 | 133.65 |
2023-05-29 | 133.24 |
2023-05-30 | 132.97 |
2023-05-31 | 132.84 |
2023-06-01 | 132.60 |
2023-06-02 | 132.35 |
2023-06-03 | 131.80 |
2023-06-04 | 131.42 |
2023-06-05 | 131.08 |
2023-06-06 | 130.99 |
2023-06-07 | 130.74 |
2023-06-08 | 130.51 |
2023-06-09 | 130.18 |
2023-06-10 | 130.11 |
2023-06-11 | 129.99 |
2023-06-12 | 129.83 |
2023-06-13 | 129.54 |
2023-06-14 | 129.50 |
2023-06-15 | 129.53 |
2023-06-16 | 129.55 |
2023-06-17 | 129.52 |
2023-06-18 | 129.46 |
2023-06-19 | 129.38 |
2023-06-20 | 129.25 |
2023-06-21 | 128.66 |
2023-06-22 | 128.13 |
2023-06-23 | 127.70 |
2023-06-24 | 127.51 |
2023-06-25 | 127.23 |
2023-06-26 | 126.97 |
2023-06-27 | 126.59 |
2023-06-28 | 126.49 |
2023-06-29 | 126.52 |
2023-06-30 | 126.50 |
2023-07-01 | 126.23 |
2023-07-02 | 126.01 |
2023-07-03 | 125.83 |
2023-07-04 | 125.80 |
2023-07-05 | 125.86 |
2023-07-06 | 125.66 |
2023-07-07 | 125.59 |
2023-07-08 | 125.70 |
2023-07-09 | 125.80 |
2023-07-10 | 125.89 |
2023-07-11 | 126.00 |
2023-07-12 | 126.01 |
2023-07-13 | 126.10 |
2023-07-14 | 126.07 |
2023-07-15 | 125.86 |
2023-07-16 | 125.64 |
2023-07-17 | 125.47 |
2023-07-18 | 125.29 |
2023-07-19 | 125.07 |
2023-07-20 | 124.85 |
2023-07-21 | 124.72 |
2023-07-22 | 124.23 |
2023-07-23 | 124.15 |
2023-07-24 | 124.02 |
2023-07-25 | 123.97 |
2023-07-26 | 123.93 |
2023-07-27 | 123.95 |
2023-07-28 | 123.92 |
2023-07-29 | 124.31 |
2023-07-30 | 124.30 |
2023-07-31 | 124.20 |
2023-08-01 | 123.94 |
2023-08-02 | 123.42 |
2023-08-03 | 122.88 |
2023-08-04 | 122.58 |
2023-08-05 | 122.37 |
2023-08-06 | 122.22 |
2023-08-07 | 122.10 |
2023-08-08 | 121.91 |
2023-08-09 | 122.01 |
2023-08-10 | 122.18 |
2023-08-11 | 122.12 |
2023-08-12 | 121.89 |
2023-08-13 | 121.74 |
2023-08-14 | 121.61 |
2023-08-15 | 121.73 |
2023-08-16 | 121.82 |
2023-08-17 | 121.83 |
2023-08-18 | 121.85 |
2023-08-19 | 121.88 |
2023-08-20 | 121.86 |
2023-08-21 | 121.87 |
2023-08-22 | 121.75 |
2023-08-23 | 121.69 |
2023-08-24 | 121.66 |
2023-08-25 | 121.53 |
2023-08-26 | 121.36 |
2023-08-27 | 121.11 |
2023-08-28 | 120.91 |
2023-08-29 | 120.82 |
2023-08-30 | 120.76 |
2023-08-31 | 120.60 |
2023-09-01 | 120.33 |
2023-09-02 | 120.20 |
2023-09-03 | 120.11 |
2023-09-04 | 120.02 |
2023-09-05 | 119.82 |
2023-09-06 | 119.55 |
2023-09-07 | 119.37 |
2023-09-08 | 119.66 |
2023-09-09 | 119.83 |
2023-09-10 | 120.09 |
2023-09-11 | 120.33 |
2023-09-12 | 120.38 |
2023-09-13 | 120.46 |
2023-09-14 | 120.34 |
2023-09-15 | 119.91 |
2023-09-16 | 119.72 |
2023-09-17 | 119.44 |
2023-09-18 | 119.08 |
2023-09-19 | 119.09 |
2023-09-20 | 119.03 |
2023-09-21 | 119.29 |
2023-09-22 | 119.48 |
2023-09-23 | 119.58 |
2023-09-24 | 119.76 |
2023-09-25 | 120.03 |
2023-09-26 | 120.12 |
2023-09-27 | 120.02 |
2023-09-28 | 119.95 |
2023-09-29 | 120.05 |
2023-09-30 | 119.82 |
2023-10-01 | 119.64 |
2023-10-02 | 119.42 |
2023-10-03 | 119.53 |
2023-10-04 | 119.78 |
2023-10-05 | 119.84 |
2023-10-06 | 119.86 |
2023-10-07 | 120.12 |
2023-10-08 | 120.17 |
2023-10-09 | 120.23 |
2023-10-10 | 119.75 |
2023-10-11 | 119.63 |
2023-10-12 | 119.56 |
2023-10-13 | 119.46 |
2023-10-14 | 119.46 |
2023-10-15 | 119.43 |
2023-10-16 | 119.17 |
2023-10-17 | 119.45 |
2023-10-18 | 119.71 |
2023-10-19 | 119.67 |
2023-10-20 | 119.75 |
2023-10-21 | 119.42 |
2023-10-22 | 119.59 |
2023-10-23 | 119.81 |
2023-10-24 | 119.82 |
2023-10-25 | 119.63 |
2023-10-26 | 119.66 |
2023-10-27 | 119.79 |
2023-10-28 | 120.21 |
2023-10-29 | 120.16 |
2023-10-30 | 120.31 |
2023-10-31 | 120.29 |
2023-11-01 | 120.32 |
2023-11-02 | 120.39 |
2023-11-03 | 120.23 |
2023-11-04 | 120.28 |
2023-11-05 | 120.92 |
2023-11-06 | 121.40 |
2023-11-07 | 122.11 |
2023-11-08 | 121.97 |
2023-11-09 | 121.19 |
2023-11-10 | 120.41 |
2023-11-11 | 119.36 |
2023-11-12 | 117.86 |
2023-11-13 | 116.41 |
2023-11-14 | 114.80 |
2023-11-15 | 114.05 |
2023-11-16 | 113.90 |
2023-11-17 | 113.76 |
2023-11-18 | 113.52 |
2023-11-19 | 113.30 |
2023-11-20 | 113.05 |
2023-11-21 | 113.73 |
2023-11-22 | 114.35 |
2023-11-23 | 115.02 |
2023-11-24 | 115.76 |
2023-11-25 | 116.62 |
2023-11-26 | 117.37 |
2023-11-27 | 118.20 |
2023-11-28 | 118.16 |
2023-11-29 | 118.09 |
2023-11-30 | 117.91 |
2023-12-01 | 117.53 |
2023-12-02 | 116.96 |
2023-12-03 | 116.65 |
2023-12-04 | 116.45 |
2023-12-05 | 116.20 |
2023-12-06 | 116.03 |
2023-12-07 | 115.98 |
2023-12-08 | 116.19 |
2023-12-09 | 116.52 |
2023-12-10 | 116.83 |
2023-12-11 | 117.03 |
2023-12-12 | 117.29 |
2023-12-13 | 117.52 |
2023-12-14 | 117.62 |
2023-12-15 | 117.66 |
2023-12-16 | 117.84 |
2023-12-17 | 117.86 |
2023-12-18 | 117.96 |
2023-12-19 | 118.02 |
2023-12-20 | 118.03 |
2023-12-21 | 118.00 |
2023-12-22 | 117.88 |
2023-12-23 | 117.70 |
2023-12-24 | 117.57 |
2023-12-25 | 117.42 |
2023-12-26 | 117.27 |
2023-12-27 | 117.01 |
2023-12-28 | 116.96 |
2023-12-29 | 117.07 |
2023-12-30 | 117.19 |
2023-12-31 | 117.32 |
2024-01-01 | 117.36 |
2024-01-02 | 117.25 |
2024-01-03 | 117.41 |
2024-01-04 | 117.47 |
2024-01-05 | 117.46 |
2024-01-06 | 117.37 |
2024-01-07 | 117.26 |
2024-01-08 | 117.11 |
2024-01-09 | 117.15 |
2024-01-10 | 117.08 |
2024-01-11 | 116.98 |
2024-01-12 | 116.83 |
2024-01-13 | 116.63 |
2024-01-14 | 116.32 |
2024-01-15 | 116.19 |
2024-01-16 | 116.11 |
2024-01-17 | 115.98 |
2024-01-18 | 115.95 |
2024-01-19 | 116.00 |
2024-01-20 | 116.10 |
2024-01-21 | 116.31 |
2024-01-22 | 116.30 |
2024-01-23 | 116.30 |
2024-01-24 | 116.34 |
2024-01-25 | 116.44 |
2024-01-26 | 116.47 |
2024-01-27 | 116.35 |
2024-01-28 | 115.60 |
2024-01-29 | 115.62 |
2024-01-30 | 115.55 |
2024-01-31 | 115.40 |
2024-02-01 | 114.91 |
2024-02-02 | 114.60 |
2024-02-03 | 114.66 |
2024-02-04 | 115.32 |
2024-02-05 | 115.23 |
2024-02-06 | 115.23 |
2024-02-07 | 115.25 |
2024-02-08 | 115.76 |
2024-02-09 | 115.78 |
2024-02-10 | 115.67 |
2024-02-11 | 115.62 |
2024-02-12 | 115.57 |
2024-02-13 | 115.62 |
2024-02-14 | 115.62 |
2024-02-15 | 115.31 |
2024-02-16 | 115.49 |
2024-02-17 | 115.11 |
2024-02-18 | 115.24 |
2024-02-19 | 115.02 |
2024-02-20 | 114.80 |
2024-02-21 | 114.65 |
2024-02-22 | 114.65 |
2024-02-23 | 114.40 |
2024-02-24 | 114.74 |
2024-02-25 | 114.40 |
2024-02-26 | 114.49 |
2024-02-27 | 114.46 |
2024-02-28 | 114.47 |
2024-02-29 | 114.31 |
2024-03-01 | 114.13 |
2024-03-02 | 113.73 |
2024-03-03 | 113.65 |
2024-03-04 | 113.70 |
2024-03-05 | 113.79 |
2024-03-06 | 113.86 |
2024-03-07 | 113.98 |
2024-03-08 | 114.22 |
2024-03-09 | 114.64 |
2024-03-10 | 115.06 |
2024-03-11 | 115.25 |
2024-03-12 | 115.43 |
2024-03-13 | 115.39 |
2024-03-14 | 115.40 |
2024-03-15 | 115.50 |
2024-03-16 | 115.38 |
2024-03-17 | 115.22 |
2024-03-18 | 115.24 |
2024-03-19 | 115.21 |
2024-03-20 | 115.41 |
2024-03-21 | 115.55 |
2024-03-22 | 115.62 |
2024-03-23 | 115.95 |
2024-03-24 | 116.06 |
2024-03-25 | 116.13 |
2024-03-26 | 116.26 |
2024-03-27 | 116.47 |
2024-03-28 | 116.87 |
2024-03-29 | 117.35 |
2024-03-30 | 117.85 |
2024-03-31 | 118.54 |
2024-04-01 | 119.20 |
2024-04-02 | 119.67 |
2024-04-03 | 120.03 |
2024-04-04 | 120.30 |
2024-04-05 | 120.43 |
2024-04-06 | 120.51 |
2024-04-07 | 120.45 |
2024-04-08 | 120.30 |
2024-04-09 | 120.11 |
2024-04-10 | 119.89 |
2024-04-11 | 119.79 |
2024-04-12 | 119.68 |
2024-04-13 | 119.53 |
2024-04-14 | 119.51 |
2024-04-15 | 119.57 |
2024-04-16 | 119.75 |
2024-04-17 | 119.98 |
2024-04-18 | 120.10 |
2024-04-19 | 120.14 |
2024-04-20 | 119.93 |
2024-04-21 | 119.93 |
2024-04-22 | 119.85 |
2024-04-23 | 119.68 |
2024-04-24 | 119.42 |
2024-04-25 | 119.23 |
2024-04-26 | 118.45 |
2024-04-27 | 118.62 |
2024-04-28 | 118.49 |
2024-04-29 | 118.34 |
2024-04-30 | 117.90 |
2024-05-01 | 117.40 |
2024-05-02 | 116.96 |
2024-05-03 | 117.15 |
2024-05-04 | 116.57 |
2024-05-05 | 115.96 |
2024-05-06 | 115.40 |
2024-05-07 | 115.17 |
2024-05-08 | 114.98 |
2024-05-09 | 114.62 |
2024-05-10 | 114.28 |
2024-05-11 | 114.03 |
2024-05-12 | 113.81 |
2024-05-13 | 113.63 |
2024-05-14 | 113.47 |
2024-05-15 | 113.41 |
2024-05-16 | 113.52 |
2024-05-17 | 113.59 |
2024-05-18 | 112.92 |
2024-05-19 | 112.23 |
2024-05-20 | 111.63 |
2024-05-21 | 110.98 |
2024-05-22 | 110.92 |
2024-05-23 | 110.85 |
2024-05-24 | 110.83 |
2024-05-25 | 111.44 |
2024-05-26 | 112.07 |
2024-05-27 | 112.53 |
2024-05-28 | 113.01 |
2024-05-29 | 112.74 |
2024-05-30 | 112.31 |
2024-05-31 | 111.84 |
2024-06-01 | 111.35 |
2024-06-02 | 110.85 |
2024-06-03 | 110.47 |
2024-06-04 | 110.18 |
2024-06-05 | 109.98 |
2024-06-06 | 109.83 |
2024-06-07 | 109.61 |
2024-06-08 | 109.69 |
2024-06-09 | 109.73 |
2024-06-10 | 109.75 |
2024-06-11 | 109.71 |
2024-06-12 | 109.82 |
2024-06-13 | 109.84 |
2024-06-14 | 109.97 |
2024-06-15 | 109.63 |
2024-06-16 | 109.58 |
2024-06-17 | 109.49 |
2024-06-18 | 109.34 |
2024-06-19 | 109.11 |
2024-06-20 | 108.84 |
2024-06-21 | 108.55 |
2024-06-22 | 108.47 |
2024-06-23 | 108.19 |
2024-06-24 | 107.94 |
2024-06-25 | 107.69 |
2024-06-26 | 107.42 |
2024-06-27 | 107.33 |
2024-06-28 | 107.24 |
2024-06-29 | 107.25 |
2024-06-30 | 107.17 |
2024-07-01 | 107.10 |
2024-07-02 | 106.94 |
2024-07-03 | 106.86 |
2024-07-04 | 106.78 |
2024-07-05 | 106.83 |
2024-07-06 | 106.89 |
2024-07-07 | 107.01 |
2024-07-08 | 107.19 |
2024-07-09 | 107.60 |
2024-07-10 | 107.88 |
2024-07-11 | 108.12 |
2024-07-12 | 107.45 |
2024-07-13 | 106.68 |
2024-07-14 | 105.90 |
2024-07-15 | 105.00 |
2024-07-16 | 103.98 |
2024-07-17 | 102.95 |
2024-07-18 | 101.88 |
2024-07-19 | 101.44 |
2024-07-20 | 100.61 |
2024-07-21 | 100.28 |
2024-07-22 | 100.01 |
2024-07-23 | 99.79 |
2024-07-24 | 99.60 |
2024-07-25 | 99.44 |
2024-07-26 | 100.16 |
2024-07-27 | 101.28 |
2024-07-28 | 101.99 |
2024-07-29 | 102.65 |
2024-07-30 | 103.29 |
2024-07-31 | 103.94 |
2024-08-01 | 104.40 |
2024-08-02 | 104.07 |
2024-08-03 | 103.81 |
2024-08-04 | 103.44 |
2024-08-05 | 103.18 |
2024-08-06 | 102.94 |
2024-08-07 | 102.77 |
2024-08-08 | 102.88 |
2024-08-09 | 102.98 |
2024-08-10 | 103.13 |
2024-08-11 | 103.38 |
2024-08-12 | 103.56 |
2024-08-13 | 103.74 |
2024-08-14 | 103.78 |
2024-08-15 | 103.77 |
2024-08-16 | 103.81 |
2024-08-17 | 103.80 |
2024-08-18 | 103.70 |
2024-08-19 | 103.57 |
2024-08-20 | 103.51 |
2024-08-21 | 103.56 |
2024-08-22 | 103.48 |
2024-08-23 | 103.34 |
2024-08-24 | 103.21 |
2024-08-25 | 103.12 |
2024-08-26 | 103.11 |
2024-08-27 | 103.14 |
2024-08-28 | 103.24 |
2024-08-29 | 103.38 |
2024-08-30 | 103.60 |
2024-08-31 | 103.75 |
2024-09-01 | 103.83 |
2024-09-02 | 103.91 |
2024-09-03 | 103.76 |
2024-09-04 | 103.64 |
2024-09-05 | 103.62 |
2024-09-06 | 103.65 |
2024-09-07 | 103.67 |
2024-09-08 | 103.82 |
2024-09-09 | 103.88 |
2024-09-10 | 104.04 |
2024-09-11 | 104.13 |
2024-09-12 | 104.11 |
2024-09-13 | 104.07 |
2024-09-14 | 104.16 |
2024-09-15 | 104.15 |
2024-09-16 | 104.16 |
2024-09-17 | 104.19 |
2024-09-18 | 104.22 |
2024-09-19 | 104.33 |
2024-09-20 | 104.39 |