Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Canada

Title Loading and Stocking Job Postings on Indeed in Canada
Series ID IHLIDXCATPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.92
2020-02-04 99.91
2020-02-05 100.06
2020-02-06 100.24
2020-02-07 100.31
2020-02-08 100.51
2020-02-09 100.61
2020-02-10 100.75
2020-02-11 100.81
2020-02-12 100.90
2020-02-13 101.11
2020-02-14 101.31
2020-02-15 100.87
2020-02-16 101.10
2020-02-17 101.26
2020-02-18 101.34
2020-02-19 101.34
2020-02-20 101.19
2020-02-21 101.04
2020-02-22 101.30
2020-02-23 101.15
2020-02-24 101.02
2020-02-25 101.05
2020-02-26 101.12
2020-02-27 101.17
2020-02-28 101.14
2020-02-29 101.21
2020-03-01 101.25
2020-03-02 101.21
2020-03-03 101.13
2020-03-04 100.83
2020-03-05 100.88
2020-03-06 101.11
2020-03-07 101.43
2020-03-08 101.53
2020-03-09 101.73
2020-03-10 101.92
2020-03-11 102.22
2020-03-12 102.27
2020-03-13 102.17
2020-03-14 101.97
2020-03-15 101.59
2020-03-16 101.16
2020-03-17 100.37
2020-03-18 99.28
2020-03-19 97.81
2020-03-20 95.84
2020-03-21 92.50
2020-03-22 89.84
2020-03-23 87.17
2020-03-24 84.42
2020-03-25 81.53
2020-03-26 78.68
2020-03-27 75.99
2020-03-28 74.50
2020-03-29 72.52
2020-03-30 70.41
2020-03-31 68.52
2020-04-01 67.18
2020-04-02 65.83
2020-04-03 64.66
2020-04-04 63.35
2020-04-05 62.04
2020-04-06 60.78
2020-04-07 59.41
2020-04-08 57.99
2020-04-09 56.65
2020-04-10 55.21
2020-04-11 54.10
2020-04-12 52.96
2020-04-13 51.99
2020-04-14 51.08
2020-04-15 50.08
2020-04-16 49.04
2020-04-17 48.15
2020-04-18 47.07
2020-04-19 46.00
2020-04-20 45.38
2020-04-21 44.98
2020-04-22 44.68
2020-04-23 44.80
2020-04-24 44.85
2020-04-25 45.04
2020-04-26 45.37
2020-04-27 45.29
2020-04-28 45.41
2020-04-29 45.61
2020-04-30 45.64
2020-05-01 46.02
2020-05-02 46.47
2020-05-03 46.93
2020-05-04 47.67
2020-05-05 48.01
2020-05-06 48.19
2020-05-07 48.57
2020-05-08 49.03
2020-05-09 49.55
2020-05-10 49.96
2020-05-11 50.20
2020-05-12 50.64
2020-05-13 50.88
2020-05-14 50.99
2020-05-15 51.23
2020-05-16 51.07
2020-05-17 51.00
2020-05-18 50.92
2020-05-19 50.78
2020-05-20 51.48
2020-05-21 52.36
2020-05-22 53.23
2020-05-23 54.61
2020-05-24 55.67
2020-05-25 56.62
2020-05-26 57.65
2020-05-27 58.37
2020-05-28 58.93
2020-05-29 59.45
2020-05-30 59.84
2020-05-31 60.34
2020-06-01 61.08
2020-06-02 62.01
2020-06-03 62.89
2020-06-04 63.61
2020-06-05 64.20
2020-06-06 64.68
2020-06-07 65.32
2020-06-08 65.62
2020-06-09 65.78
2020-06-10 65.87
2020-06-11 66.03
2020-06-12 65.99
2020-06-13 66.14
2020-06-14 66.39
2020-06-15 66.86
2020-06-16 67.25
2020-06-17 67.57
2020-06-18 67.94
2020-06-19 68.45
2020-06-20 68.62
2020-06-21 69.07
2020-06-22 69.30
2020-06-23 69.62
2020-06-24 70.13
2020-06-25 70.53
2020-06-26 70.84
2020-06-27 71.53
2020-06-28 71.85
2020-06-29 72.13
2020-06-30 72.50
2020-07-01 72.73
2020-07-02 73.03
2020-07-03 73.58
2020-07-04 74.10
2020-07-05 74.49
2020-07-06 74.91
2020-07-07 75.33
2020-07-08 76.00
2020-07-09 76.82
2020-07-10 77.67
2020-07-11 78.47
2020-07-12 79.27
2020-07-13 80.12
2020-07-14 80.79
2020-07-15 81.19
2020-07-16 81.55
2020-07-17 81.70
2020-07-18 81.22
2020-07-19 80.83
2020-07-20 80.56
2020-07-21 80.38
2020-07-22 80.33
2020-07-23 80.21
2020-07-24 80.28
2020-07-25 81.09
2020-07-26 81.97
2020-07-27 82.68
2020-07-28 83.62
2020-07-29 84.48
2020-07-30 85.24
2020-07-31 85.76
2020-08-01 85.89
2020-08-02 85.92
2020-08-03 85.94
2020-08-04 85.45
2020-08-05 84.91
2020-08-06 84.30
2020-08-07 83.99
2020-08-08 84.10
2020-08-09 84.19
2020-08-10 84.22
2020-08-11 84.58
2020-08-12 84.88
2020-08-13 85.27
2020-08-14 85.48
2020-08-15 85.23
2020-08-16 85.24
2020-08-17 85.38
2020-08-18 85.44
2020-08-19 85.65
2020-08-20 86.07
2020-08-21 86.13
2020-08-22 86.39
2020-08-23 86.46
2020-08-24 86.40
2020-08-25 86.48
2020-08-26 86.57
2020-08-27 86.63
2020-08-28 87.02
2020-08-29 87.32
2020-08-30 87.68
2020-08-31 88.15
2020-09-01 88.41
2020-09-02 88.73
2020-09-03 89.27
2020-09-04 89.82
2020-09-05 90.38
2020-09-06 90.87
2020-09-07 91.41
2020-09-08 91.60
2020-09-09 91.90
2020-09-10 92.02
2020-09-11 92.14
2020-09-12 92.27
2020-09-13 92.26
2020-09-14 92.27
2020-09-15 92.69
2020-09-16 93.07
2020-09-17 93.27
2020-09-18 93.32
2020-09-19 93.29
2020-09-20 93.40
2020-09-21 93.62
2020-09-22 93.65
2020-09-23 93.33
2020-09-24 93.25
2020-09-25 93.11
2020-09-26 93.19
2020-09-27 93.43
2020-09-28 93.52
2020-09-29 93.98
2020-09-30 94.57
2020-10-01 94.91
2020-10-02 95.39
2020-10-03 95.98
2020-10-04 96.30
2020-10-05 96.54
2020-10-06 96.74
2020-10-07 97.03
2020-10-08 97.43
2020-10-09 97.90
2020-10-10 98.08
2020-10-11 98.48
2020-10-12 98.96
2020-10-13 99.11
2020-10-14 99.21
2020-10-15 99.22
2020-10-16 99.18
2020-10-17 99.18
2020-10-18 99.21
2020-10-19 99.45
2020-10-20 100.10
2020-10-21 100.43
2020-10-22 101.01
2020-10-23 101.54
2020-10-24 101.99
2020-10-25 102.41
2020-10-26 102.57
2020-10-27 102.78
2020-10-28 103.16
2020-10-29 103.42
2020-10-30 103.67
2020-10-31 104.14
2020-11-01 104.51
2020-11-02 104.91
2020-11-03 105.22
2020-11-04 105.71
2020-11-05 106.11
2020-11-06 106.60
2020-11-07 106.98
2020-11-08 107.32
2020-11-09 107.61
2020-11-10 107.95
2020-11-11 108.12
2020-11-12 108.31
2020-11-13 108.42
2020-11-14 108.31
2020-11-15 108.39
2020-11-16 108.71
2020-11-17 108.78
2020-11-18 108.95
2020-11-19 109.11
2020-11-20 109.37
2020-11-21 109.74
2020-11-22 110.11
2020-11-23 110.40
2020-11-24 110.81
2020-11-25 111.18
2020-11-26 111.55
2020-11-27 111.75
2020-11-28 112.15
2020-11-29 112.43
2020-11-30 112.78
2020-12-01 113.16
2020-12-02 113.63
2020-12-03 114.06
2020-12-04 114.69
2020-12-05 115.33
2020-12-06 115.92
2020-12-07 116.44
2020-12-08 116.90
2020-12-09 117.42
2020-12-10 117.88
2020-12-11 118.21
2020-12-12 118.21
2020-12-13 118.47
2020-12-14 118.76
2020-12-15 119.03
2020-12-16 118.86
2020-12-17 118.63
2020-12-18 118.64
2020-12-19 118.86
2020-12-20 118.79
2020-12-21 118.71
2020-12-22 118.74
2020-12-23 118.78
2020-12-24 118.84
2020-12-25 118.65
2020-12-26 118.55
2020-12-27 118.53
2020-12-28 118.58
2020-12-29 118.47
2020-12-30 118.57
2020-12-31 118.69
2021-01-01 118.72
2021-01-02 118.84
2021-01-03 118.74
2021-01-04 118.38
2021-01-05 118.09
2021-01-06 118.05
2021-01-07 117.99
2021-01-08 117.90
2021-01-09 117.66
2021-01-10 117.71
2021-01-11 117.81
2021-01-12 117.68
2021-01-13 117.34
2021-01-14 117.09
2021-01-15 117.03
2021-01-16 117.14
2021-01-17 116.97
2021-01-18 116.73
2021-01-19 116.90
2021-01-20 116.94
2021-01-21 116.84
2021-01-22 116.87
2021-01-23 116.70
2021-01-24 116.90
2021-01-25 117.21
2021-01-26 117.34
2021-01-27 117.54
2021-01-28 117.85
2021-01-29 117.71
2021-01-30 117.65
2021-01-31 117.62
2021-02-01 117.51
2021-02-02 117.25
2021-02-03 116.87
2021-02-04 116.15
2021-02-05 116.21
2021-02-06 116.54
2021-02-07 116.84
2021-02-08 117.19
2021-02-09 117.80
2021-02-10 118.72
2021-02-11 120.04
2021-02-12 120.91
2021-02-13 121.59
2021-02-14 122.12
2021-02-15 122.84
2021-02-16 123.24
2021-02-17 123.61
2021-02-18 124.03
2021-02-19 124.47
2021-02-20 124.94
2021-02-21 125.51
2021-02-22 125.88
2021-02-23 126.37
2021-02-24 126.93
2021-02-25 127.54
2021-02-26 128.12
2021-02-27 128.68
2021-02-28 129.18
2021-03-01 129.76
2021-03-02 130.38
2021-03-03 130.93
2021-03-04 131.49
2021-03-05 132.12
2021-03-06 132.55
2021-03-07 132.93
2021-03-08 133.25
2021-03-09 133.60
2021-03-10 133.87
2021-03-11 134.16
2021-03-12 134.36
2021-03-13 134.75
2021-03-14 135.17
2021-03-15 135.48
2021-03-16 135.94
2021-03-17 136.57
2021-03-18 137.17
2021-03-19 138.00
2021-03-20 138.93
2021-03-21 139.69
2021-03-22 140.53
2021-03-23 141.35
2021-03-24 141.97
2021-03-25 142.44
2021-03-26 142.55
2021-03-27 142.71
2021-03-28 142.95
2021-03-29 143.25
2021-03-30 143.33
2021-03-31 143.59
2021-04-01 143.64
2021-04-02 143.78
2021-04-03 143.76
2021-04-04 143.82
2021-04-05 143.87
2021-04-06 143.96
2021-04-07 143.84
2021-04-08 143.91
2021-04-09 144.26
2021-04-10 144.25
2021-04-11 144.22
2021-04-12 144.25
2021-04-13 144.39
2021-04-14 144.77
2021-04-15 145.54
2021-04-16 146.04
2021-04-17 146.91
2021-04-18 147.63
2021-04-19 148.32
2021-04-20 148.87
2021-04-21 149.28
2021-04-22 149.42
2021-04-23 149.92
2021-04-24 150.02
2021-04-25 149.91
2021-04-26 149.83
2021-04-27 149.76
2021-04-28 149.83
2021-04-29 149.60
2021-04-30 149.16
2021-05-01 148.91
2021-05-02 148.89
2021-05-03 148.99
2021-05-04 149.56
2021-05-05 149.55
2021-05-06 149.89
2021-05-07 149.98
2021-05-08 150.17
2021-05-09 150.59
2021-05-10 150.72
2021-05-11 150.40
2021-05-12 150.67
2021-05-13 150.60
2021-05-14 150.73
2021-05-15 150.83
2021-05-16 150.55
2021-05-17 150.43
2021-05-18 150.35
2021-05-19 150.23
2021-05-20 150.42
2021-05-21 150.58
2021-05-22 150.67
2021-05-23 151.26
2021-05-24 151.65
2021-05-25 151.68
2021-05-26 151.71
2021-05-27 151.50
2021-05-28 151.26
2021-05-29 151.22
2021-05-30 150.92
2021-05-31 150.81
2021-06-01 150.97
2021-06-02 151.34
2021-06-03 151.86
2021-06-04 152.53
2021-06-05 153.21
2021-06-06 153.65
2021-06-07 154.09
2021-06-08 154.46
2021-06-09 154.64
2021-06-10 154.82
2021-06-11 154.95
2021-06-12 154.95
2021-06-13 155.25
2021-06-14 155.45
2021-06-15 155.93
2021-06-16 156.38
2021-06-17 156.52
2021-06-18 156.57
2021-06-19 156.64
2021-06-20 156.54
2021-06-21 156.51
2021-06-22 156.27
2021-06-23 156.08
2021-06-24 156.14
2021-06-25 156.22
2021-06-26 156.31
2021-06-27 156.49
2021-06-28 156.66
2021-06-29 156.83
2021-06-30 156.93
2021-07-01 157.02
2021-07-02 157.04
2021-07-03 157.12
2021-07-04 157.11
2021-07-05 157.05
2021-07-06 157.09
2021-07-07 157.20
2021-07-08 157.57
2021-07-09 157.99
2021-07-10 158.32
2021-07-11 158.76
2021-07-12 159.25
2021-07-13 159.69
2021-07-14 160.04
2021-07-15 160.26
2021-07-16 160.54
2021-07-17 160.90
2021-07-18 161.35
2021-07-19 161.84
2021-07-20 162.33
2021-07-21 162.81
2021-07-22 163.20
2021-07-23 163.44
2021-07-24 163.71
2021-07-25 164.10
2021-07-26 164.50
2021-07-27 164.70
2021-07-28 165.04
2021-07-29 165.34
2021-07-30 165.56
2021-07-31 165.66
2021-08-01 165.45
2021-08-02 165.27
2021-08-03 164.93
2021-08-04 164.53
2021-08-05 164.28
2021-08-06 164.42
2021-08-07 164.59
2021-08-08 164.82
2021-08-09 165.03
2021-08-10 165.49
2021-08-11 166.04
2021-08-12 166.45
2021-08-13 166.86
2021-08-14 166.96
2021-08-15 167.03
2021-08-16 166.89
2021-08-17 167.08
2021-08-18 167.15
2021-08-19 166.97
2021-08-20 166.83
2021-08-21 167.00
2021-08-22 167.32
2021-08-23 167.64
2021-08-24 167.72
2021-08-25 167.75
2021-08-26 168.23
2021-08-27 168.85
2021-08-28 169.47
2021-08-29 169.85
2021-08-30 170.22
2021-08-31 170.59
2021-09-01 170.89
2021-09-02 170.94
2021-09-03 170.92
2021-09-04 170.47
2021-09-05 170.17
2021-09-06 170.11
2021-09-07 169.78
2021-09-08 169.46
2021-09-09 169.17
2021-09-10 168.74
2021-09-11 168.72
2021-09-12 168.56
2021-09-13 168.31
2021-09-14 168.20
2021-09-15 168.46
2021-09-16 168.84
2021-09-17 168.77
2021-09-18 169.07
2021-09-19 169.35
2021-09-20 169.73
2021-09-21 170.20
2021-09-22 170.18
2021-09-23 170.08
2021-09-24 170.20
2021-09-25 170.22
2021-09-26 170.17
2021-09-27 170.15
2021-09-28 170.17
2021-09-29 170.29
2021-09-30 170.41
2021-10-01 170.62
2021-10-02 170.77
2021-10-03 171.16
2021-10-04 171.35
2021-10-05 171.64
2021-10-06 172.29
2021-10-07 172.99
2021-10-08 173.83
2021-10-09 174.58
2021-10-10 175.24
2021-10-11 175.85
2021-10-12 175.87
2021-10-13 175.45
2021-10-14 175.04
2021-10-15 174.76
2021-10-16 174.19
2021-10-17 173.79
2021-10-18 173.45
2021-10-19 173.70
2021-10-20 174.23
2021-10-21 174.43
2021-10-22 174.18
2021-10-23 174.38
2021-10-24 174.16
2021-10-25 174.03
2021-10-26 173.68
2021-10-27 173.05
2021-10-28 172.98
2021-10-29 172.77
2021-10-30 172.79
2021-10-31 172.82
2021-11-01 173.02
2021-11-02 173.47
2021-11-03 174.09
2021-11-04 174.38
2021-11-05 174.98
2021-11-06 175.03
2021-11-07 175.46
2021-11-08 175.55
2021-11-09 175.48
2021-11-10 175.40
2021-11-11 175.36
2021-11-12 175.24
2021-11-13 175.27
2021-11-14 175.34
2021-11-15 175.49
2021-11-16 175.70
2021-11-17 175.93
2021-11-18 176.17
2021-11-19 176.25
2021-11-20 176.03
2021-11-21 175.93
2021-11-22 175.99
2021-11-23 175.76
2021-11-24 175.49
2021-11-25 175.16
2021-11-26 174.97
2021-11-27 175.03
2021-11-28 174.83
2021-11-29 174.66
2021-11-30 174.53
2021-12-01 174.24
2021-12-02 173.93
2021-12-03 173.80
2021-12-04 173.85
2021-12-05 173.66
2021-12-06 173.63
2021-12-07 173.66
2021-12-08 173.88
2021-12-09 173.86
2021-12-10 173.66
2021-12-11 173.17
2021-12-12 173.22
2021-12-13 173.09
2021-12-14 172.91
2021-12-15 172.59
2021-12-16 172.74
2021-12-17 172.76
2021-12-18 172.75
2021-12-19 172.41
2021-12-20 172.29
2021-12-21 172.13
2021-12-22 171.96
2021-12-23 171.67
2021-12-24 171.54
2021-12-25 171.53
2021-12-26 171.67
2021-12-27 171.84
2021-12-28 171.84
2021-12-29 171.82
2021-12-30 171.62
2021-12-31 171.41
2022-01-01 171.37
2022-01-02 171.27
2022-01-03 170.88
2022-01-04 170.90
2022-01-05 171.09
2022-01-06 171.25
2022-01-07 171.66
2022-01-08 171.79
2022-01-09 171.84
2022-01-10 171.87
2022-01-11 171.84
2022-01-12 171.82
2022-01-13 171.91
2022-01-14 171.73
2022-01-15 171.84
2022-01-16 171.81
2022-01-17 171.98
2022-01-18 172.02
2022-01-19 172.13
2022-01-20 172.19
2022-01-21 172.44
2022-01-22 172.30
2022-01-23 172.44
2022-01-24 172.48
2022-01-25 172.49
2022-01-26 172.38
2022-01-27 172.58
2022-01-28 172.87
2022-01-29 173.57
2022-01-30 174.21
2022-01-31 174.82
2022-02-01 175.58
2022-02-02 176.48
2022-02-03 177.15
2022-02-04 177.57
2022-02-05 177.84
2022-02-06 178.01
2022-02-07 178.27
2022-02-08 178.37
2022-02-09 178.57
2022-02-10 178.73
2022-02-11 179.06
2022-02-12 179.37
2022-02-13 179.60
2022-02-14 179.75
2022-02-15 179.87
2022-02-16 179.89
2022-02-17 180.06
2022-02-18 180.21
2022-02-19 180.07
2022-02-20 180.19
2022-02-21 180.52
2022-02-22 180.83
2022-02-23 180.96
2022-02-24 180.95
2022-02-25 180.74
2022-02-26 180.95
2022-02-27 180.87
2022-02-28 180.44
2022-03-01 180.28
2022-03-02 180.25
2022-03-03 180.30
2022-03-04 180.51
2022-03-05 180.31
2022-03-06 180.42
2022-03-07 180.73
2022-03-08 181.18
2022-03-09 181.63
2022-03-10 181.80
2022-03-11 181.84
2022-03-12 182.25
2022-03-13 182.64
2022-03-14 182.90
2022-03-15 183.01
2022-03-16 183.30
2022-03-17 183.81
2022-03-18 184.59
2022-03-19 184.92
2022-03-20 184.97
2022-03-21 185.14
2022-03-22 185.32
2022-03-23 185.26
2022-03-24 185.21
2022-03-25 184.96
2022-03-26 184.89
2022-03-27 184.90
2022-03-28 184.75
2022-03-29 184.12
2022-03-30 184.14
2022-03-31 184.33
2022-04-01 184.78
2022-04-02 185.38
2022-04-03 185.79
2022-04-04 186.04
2022-04-05 187.02
2022-04-06 187.48
2022-04-07 187.92
2022-04-08 188.07
2022-04-09 187.43
2022-04-10 187.40
2022-04-11 187.74
2022-04-12 187.69
2022-04-13 187.12
2022-04-14 186.83
2022-04-15 186.51
2022-04-16 186.87
2022-04-17 186.85
2022-04-18 186.49
2022-04-19 186.30
2022-04-20 186.76
2022-04-21 187.04
2022-04-22 187.39
2022-04-23 188.72
2022-04-24 189.64
2022-04-25 190.60
2022-04-26 191.53
2022-04-27 192.42
2022-04-28 193.45
2022-04-29 194.45
2022-04-30 194.69
2022-05-01 195.31
2022-05-02 196.12
2022-05-03 196.99
2022-05-04 197.91
2022-05-05 198.11
2022-05-06 198.55
2022-05-07 198.52
2022-05-08 198.61
2022-05-09 198.83
2022-05-10 198.68
2022-05-11 198.09
2022-05-12 197.50
2022-05-13 196.27
2022-05-14 195.67
2022-05-15 194.81
2022-05-16 193.83
2022-05-17 193.14
2022-05-18 192.73
2022-05-19 192.73
2022-05-20 193.19
2022-05-21 192.90
2022-05-22 193.12
2022-05-23 193.50
2022-05-24 193.21
2022-05-25 192.75
2022-05-26 192.25
2022-05-27 191.72
2022-05-28 191.54
2022-05-29 190.95
2022-05-30 190.12
2022-05-31 189.93
2022-06-01 190.04
2022-06-02 190.24
2022-06-03 190.34
2022-06-04 190.46
2022-06-05 190.50
2022-06-06 190.50
2022-06-07 190.64
2022-06-08 190.67
2022-06-09 190.34
2022-06-10 190.15
2022-06-11 189.96
2022-06-12 189.85
2022-06-13 189.76
2022-06-14 189.57
2022-06-15 189.38
2022-06-16 189.14
2022-06-17 189.06
2022-06-18 188.94
2022-06-19 188.82
2022-06-20 188.76
2022-06-21 188.73
2022-06-22 188.52
2022-06-23 188.63
2022-06-24 188.46
2022-06-25 188.13
2022-06-26 188.14
2022-06-27 188.16
2022-06-28 187.79
2022-06-29 187.54
2022-06-30 187.15
2022-07-01 186.89
2022-07-02 186.88
2022-07-03 186.42
2022-07-04 185.95
2022-07-05 185.64
2022-07-06 185.10
2022-07-07 184.54
2022-07-08 183.99
2022-07-09 183.49
2022-07-10 183.17
2022-07-11 182.94
2022-07-12 182.81
2022-07-13 182.81
2022-07-14 182.88
2022-07-15 182.76
2022-07-16 182.68
2022-07-17 182.50
2022-07-18 181.98
2022-07-19 181.81
2022-07-20 181.61
2022-07-21 181.43
2022-07-22 181.38
2022-07-23 180.88
2022-07-24 180.82
2022-07-25 181.06
2022-07-26 180.97
2022-07-27 181.02
2022-07-28 181.11
2022-07-29 180.93
2022-07-30 181.08
2022-07-31 180.77
2022-08-01 180.49
2022-08-02 179.93
2022-08-03 179.36
2022-08-04 178.78
2022-08-05 178.37
2022-08-06 178.12
2022-08-07 177.89
2022-08-08 177.71
2022-08-09 177.68
2022-08-10 177.72
2022-08-11 177.90
2022-08-12 178.21
2022-08-13 178.30
2022-08-14 178.63
2022-08-15 178.82
2022-08-16 179.15
2022-08-17 179.34
2022-08-18 179.38
2022-08-19 179.46
2022-08-20 179.74
2022-08-21 179.62
2022-08-22 179.45
2022-08-23 179.15
2022-08-24 179.05
2022-08-25 179.19
2022-08-26 179.16
2022-08-27 179.07
2022-08-28 179.05
2022-08-29 179.03
2022-08-30 179.10
2022-08-31 179.07
2022-09-01 178.91
2022-09-02 178.77
2022-09-03 179.12
2022-09-04 179.50
2022-09-05 179.83
2022-09-06 179.87
2022-09-07 179.81
2022-09-08 179.71
2022-09-09 179.85
2022-09-10 179.50
2022-09-11 179.01
2022-09-12 178.59
2022-09-13 178.52
2022-09-14 178.42
2022-09-15 178.40
2022-09-16 178.11
2022-09-17 178.05
2022-09-18 178.01
2022-09-19 177.92
2022-09-20 177.73
2022-09-21 177.79
2022-09-22 177.95
2022-09-23 178.37
2022-09-24 178.70
2022-09-25 179.06
2022-09-26 179.63
2022-09-27 180.31
2022-09-28 180.67
2022-09-29 180.78
2022-09-30 180.65
2022-10-01 180.47
2022-10-02 180.37
2022-10-03 180.31
2022-10-04 180.12
2022-10-05 180.04
2022-10-06 179.88
2022-10-07 179.89
2022-10-08 179.89
2022-10-09 179.97
2022-10-10 179.90
2022-10-11 179.66
2022-10-12 179.40
2022-10-13 179.50
2022-10-14 179.39
2022-10-15 179.27
2022-10-16 179.38
2022-10-17 179.52
2022-10-18 179.87
2022-10-19 180.26
2022-10-20 180.43
2022-10-21 180.63
2022-10-22 180.27
2022-10-23 180.13
2022-10-24 180.07
2022-10-25 179.78
2022-10-26 179.47
2022-10-27 179.20
#2022-10-28|178.75 #2022-10-29|178.79 #2022-10-30|178.32 #2022-10-31|177.89 #2022-11-01|177.12 #2022-11-02|176.44 #2022-11-03|175.56 #2022-11-04|174.90 #2022-11-05|174.23 #2022-11-06|173.63 #2022-11-07|172.89 #2022-11-08|172.92 #2022-11-09|173.03 #2022-11-10|173.43 #2022-11-11|173.75 #2022-11-12|173.85 #2022-11-13|174.08 #2022-11-14|174.35 #2022-11-15|174.22 #2022-11-16|173.89 #2022-11-17|173.25 #2022-11-18|172.55 #2022-11-19|171.89 #2022-11-20|171.36 #2022-11-21|170.77 #2022-11-22|170.30 #2022-11-23|170.33 #2022-11-24|170.41 #2022-11-25|170.83 #2022-11-26|171.48 #2022-11-27|172.03 #2022-11-28|172.64 #2022-11-29|173.23 #2022-11-30|173.38 #2022-12-01|173.72 #2022-12-02|173.66 #2022-12-03|173.50 #2022-12-04|173.21 #2022-12-05|173.11 #2022-12-06|172.96 #2022-12-07|172.92 #2022-12-08|172.69 #2022-12-09|172.87 #2022-12-10|172.82 #2022-12-11|173.16 #2022-12-12|173.45 #2022-12-13|173.71 #2022-12-14|174.06 #2022-12-15|174.47 #2022-12-16|174.45 #2022-12-17|174.63 #2022-12-18|174.67 #2022-12-19|174.81 #2022-12-20|174.81 #2022-12-21|174.56 #2022-12-22|174.38 #2022-12-23|174.31 #2022-12-24|174.40 #2022-12-25|174.43 #2022-12-26|174.40 #2022-12-27|174.69 #2022-12-28|175.03 #2022-12-29|175.31 #2022-12-30|175.68 #2022-12-31|176.11 #2023-01-01|176.52 #2023-01-02|177.12 #2023-01-03|177.56 #2023-01-04|178.18 #2023-01-05|178.70 #2023-01-06|179.42 #2023-01-07|179.90 #2023-01-08|180.13 #2023-01-09|179.88 #2023-01-10|179.94 #2023-01-11|179.81 #2023-01-12|179.50 #2023-01-13|178.66 #2023-01-14|177.60 #2023-01-15|177.04 #2023-01-16|176.46 #2023-01-17|175.55 #2023-01-18|174.46 #2023-01-19|173.60 #2023-01-20|172.93 #2023-01-21|172.44 #2023-01-22|171.74 #2023-01-23|170.92 #2023-01-24|170.16 #2023-01-25|169.49 #2023-01-26|168.89 #2023-01-27|168.41 #2023-01-28|168.14 #2023-01-29|167.44 #2023-01-30|167.05 #2023-01-31|166.61 #2023-02-01|166.12 #2023-02-02|165.62 #2023-02-03|165.20 #2023-02-04|164.50 #2023-02-05|164.01 #2023-02-06|163.43 #2023-02-07|162.87 #2023-02-08|162.32 #2023-02-09|161.58 #2023-02-10|160.82 #2023-02-11|160.14 #2023-02-12|159.33 #2023-02-13|158.54 #2023-02-14|157.81 #2023-02-15|157.33 #2023-02-16|156.99 #2023-02-17|156.51 #2023-02-18|155.77 #2023-02-19|155.63 #2023-02-20|155.42 #2023-02-21|155.09 #2023-02-22|154.72 #2023-02-23|154.76 #2023-02-24|154.66 #2023-02-25|154.87 #2023-02-26|154.48 #2023-02-27|154.19 #2023-02-28|153.98 #2023-03-01|153.56 #2023-03-02|152.93 #2023-03-03|152.57 #2023-03-04|152.05 #2023-03-05|151.84 #2023-03-06|151.55 #2023-03-07|151.14 #2023-03-08|150.78 #2023-03-09|150.17 #2023-03-10|150.22 #2023-03-11|150.41 #2023-03-12|150.40 #2023-03-13|150.33 #2023-03-14|150.46 #2023-03-15|150.71 #2023-03-16|150.91 #2023-03-17|150.54 #2023-03-18|150.10 #2023-03-19|149.75 #2023-03-20|149.34 #2023-03-21|149.01 #2023-03-22|148.57 #2023-03-23|148.29 #2023-03-24|147.83 #2023-03-25|147.40 #2023-03-26|146.78 #2023-03-27|146.28 #2023-03-28|145.79 #2023-03-29|145.45 #2023-03-30|144.95 #2023-03-31|144.43 #2023-04-01|144.15 #2023-04-02|143.85 #2023-04-03|143.56 #2023-04-04|143.28 #2023-04-05|142.82 #2023-04-06|142.58 #2023-04-07|142.62 #2023-04-08|142.57 #2023-04-09|142.64 #2023-04-10|142.69 #2023-04-11|142.52 #2023-04-12|142.50 #2023-04-13|141.59 #2023-04-14|141.42 #2023-04-15|140.71 #2023-04-16|140.17 #2023-04-17|139.62 #2023-04-18|139.30 #2023-04-19|138.84 #2023-04-20|139.34 #2023-04-21|138.87 #2023-04-22|138.75 #2023-04-23|138.62 #2023-04-24|138.51 #2023-04-25|138.31 #2023-04-26|138.27 #2023-04-27|138.34 #2023-04-28|138.44 #2023-04-29|138.74 #2023-04-30|138.91 #2023-05-01|139.06 #2023-05-02|139.18 #2023-05-03|138.91 #2023-05-04|137.76 #2023-05-05|137.55 #2023-05-06|137.39 #2023-05-07|137.13 #2023-05-08|136.94 #2023-05-09|136.61 #2023-05-10|136.75 #2023-05-11|137.71 #2023-05-12|137.02 #2023-05-13|136.59 #2023-05-14|136.21 #2023-05-15|135.77 #2023-05-16|135.48 #2023-05-17|135.08 #2023-05-18|134.46 #2023-05-19|134.51 #2023-05-20|134.12 #2023-05-21|133.84 #2023-05-22|133.73 #2023-05-23|133.44 #2023-05-24|133.01 #2023-05-25|132.80 #2023-05-26|132.75 #2023-05-27|132.88 #2023-05-28|132.90 #2023-05-29|132.87 #2023-05-30|132.86 #2023-05-31|132.91 #2023-06-01|132.81 #2023-06-02|132.54 #2023-06-03|132.23 #2023-06-04|131.88 #2023-06-05|131.37 #2023-06-06|131.18 #2023-06-07|130.91 #2023-06-08|130.69 #2023-06-09|130.53 #2023-06-10|130.24 #2023-06-11|129.99 #2023-06-12|129.76 #2023-06-13|129.18 #2023-06-14|128.73 #2023-06-15|128.30 #2023-06-16|127.79 #2023-06-17|127.32 #2023-06-18|126.97 #2023-06-19|126.69 #2023-06-20|126.60 #2023-06-21|126.20 #2023-06-22|125.74 #2023-06-23|125.31 #2023-06-24|125.20 #2023-06-25|125.06 #2023-06-26|124.89 #2023-06-27|124.66 #2023-06-28|124.57 #2023-06-29|124.52 #2023-06-30|124.60 #2023-07-01|124.34 #2023-07-02|124.07 #2023-07-03|123.87 #2023-07-04|123.73 #2023-07-05|123.76 #2023-07-06|123.59 #2023-07-07|123.35 #2023-07-08|123.09 #2023-07-09|122.71 #2023-07-10|122.37 #2023-07-11|121.96 #2023-07-12|121.38 #2023-07-13|121.04 #2023-07-14|120.73 #2023-07-15|120.45 #2023-07-16|120.27 #2023-07-17|120.05 #2023-07-18|119.87 #2023-07-19|119.64 #2023-07-20|119.49 #2023-07-21|119.29 #2023-07-22|118.82 #2023-07-23|118.70 #2023-07-24|118.49 #2023-07-25|118.38 #2023-07-26|118.65 #2023-07-27|118.70 #2023-07-28|118.84 #2023-07-29|119.47 #2023-07-30|119.62 #2023-07-31|119.84 #2023-08-01|119.93 #2023-08-02|119.82 #2023-08-03|119.81 #2023-08-04|119.70 #2023-08-05|119.34 #2023-08-06|119.02 #2023-08-07|118.76 #2023-08-08|118.37 #2023-08-09|118.02 #2023-08-10|117.48 #2023-08-11|117.01 #2023-08-12|116.60 #2023-08-13|116.16 #2023-08-14|115.60 #2023-08-15|115.25 #2023-08-16|114.95 #2023-08-17|114.75 #2023-08-18|114.46 #2023-08-19|114.35 #2023-08-20|114.26 #2023-08-21|114.10 #2023-08-22|113.96 #2023-08-23|113.74 #2023-08-24|113.47 #2023-08-25|113.09 #2023-08-26|112.54 #2023-08-27|112.03 #2023-08-28|111.68 #2023-08-29|111.09 #2023-08-30|110.52 #2023-08-31|110.02 #2023-09-01|109.60 #2023-09-02|109.40 #2023-09-03|109.42 #2023-09-04|109.38 #2023-09-05|109.31 #2023-09-06|109.04 #2023-09-07|109.08 #2023-09-08|109.13 #2023-09-09|109.12 #2023-09-10|108.74 #2023-09-11|108.33 #2023-09-12|108.13 #2023-09-13|108.09 #2023-09-14|107.74 #2023-09-15|107.45 #2023-09-16|107.12 #2023-09-17|106.93 #2023-09-18|106.72 #2023-09-19|106.49 #2023-09-20|106.23 #2023-09-21|106.31 #2023-09-22|106.10 #2023-09-23|105.77 #2023-09-24|105.51 #2023-09-25|105.22 #2023-09-26|104.91 #2023-09-27|104.66 #2023-09-28|104.10 #2023-09-29|104.22 #2023-09-30|104.45 #2023-10-01|104.59 #2023-10-02|104.84 #2023-10-03|105.25 #2023-10-04|105.75 #2023-10-05|106.00 #2023-10-06|105.81 #2023-10-07|105.49 #2023-10-08|105.14 #2023-10-09|104.79 #2023-10-10|104.08 #2023-10-11|103.17 #2023-10-12|102.67 #2023-10-13|102.24 #2023-10-14|101.95 #2023-10-15|101.68 #2023-10-16|101.40 #2023-10-17|101.57 #2023-10-18|101.93 #2023-10-19|101.97 #2023-10-20|102.02 #2023-10-21|101.62 #2023-10-22|101.64 #2023-10-23|101.62 #2023-10-24|101.41 #2023-10-25|101.23 #2023-10-26|101.21 #2023-10-27|101.07 #2023-10-28|101.21 #2023-10-29|100.93 #2023-10-30|100.73 #2023-10-31|100.66 #2023-11-01|100.48 #2023-11-02|100.37 #2023-11-03|100.29 #2023-11-04|100.34 #2023-11-05|100.36 #2023-11-06|100.38 #2023-11-07|100.23 #2023-11-08| 99.89 #2023-11-09| 99.48 #2023-11-10| 99.18 #2023-11-11| 98.74 #2023-11-12| 98.44 #2023-11-13| 98.19 #2023-11-14| 97.85 #2023-11-15| 97.69 #2023-11-16| 97.61 #2023-11-17| 97.70 #2023-11-18| 97.67 #2023-11-19| 97.80 #2023-11-20| 97.88 #2023-11-21| 97.97 #2023-11-22| 98.10 #2023-11-23| 98.02 #2023-11-24| 97.83 #2023-11-25| 97.79 #2023-11-26| 97.51 #2023-11-27| 97.37 #2023-11-28| 97.44 #2023-11-29| 97.47 #2023-11-30| 97.61 #2023-12-01| 97.73 #2023-12-02| 97.76 #2023-12-03| 98.01 #2023-12-04| 98.06 #2023-12-05| 98.03 #2023-12-06| 98.04 #2023-12-07| 98.04 #2023-12-08| 98.12 #2023-12-09| 98.37 #2023-12-10| 98.59 #2023-12-11| 99.07 #2023-12-12| 99.47 #2023-12-13| 99.76 #2023-12-14|100.21 #2023-12-15|100.64 #2023-12-16|101.00 #2023-12-17|101.38 #2023-12-18|101.65 #2023-12-19|102.06 #2023-12-20|102.46 #2023-12-21|102.66 #2023-12-22|102.55 #2023-12-23|102.43 #2023-12-24|102.30 #2023-12-25|102.30 #2023-12-26|102.23 #2023-12-27|102.23 #2023-12-28|102.37 #2023-12-29|102.91 #2023-12-30|103.54 #2023-12-31|104.03 #2024-01-01|102.98 #2024-01-02|102.05 #2024-01-03|101.26 #2024-01-04|100.61 #2024-01-05| 99.59 #2024-01-06| 98.62 #2024-01-07| 97.46 #2024-01-08| 97.39 #2024-01-09| 97.31 #2024-01-10| 97.35 #2024-01-11| 97.41 #2024-01-12| 97.57 #2024-01-13| 97.25 #2024-01-14| 97.34 #2024-01-15| 97.61 #2024-01-16| 97.71 #2024-01-17| 97.96 #2024-01-18| 97.98 #2024-01-19| 98.12 #2024-01-20| 98.40 #2024-01-21| 98.46 #2024-01-22| 98.47 #2024-01-23| 98.59 #2024-01-24| 98.48 #2024-01-25| 98.30 #2024-01-26| 98.05 #2024-01-27| 98.00 #2024-01-28| 98.06 #2024-01-29| 97.86 #2024-01-30| 97.77 #2024-01-31| 97.54 #2024-02-01| 97.13 #2024-02-02| 96.77 #2024-02-03| 96.42 #2024-02-04| 95.90 #2024-02-05| 95.59 #2024-02-06| 95.19 #2024-02-07| 94.91 #2024-02-08| 95.00 #2024-02-09| 95.04 #2024-02-10| 95.06 #2024-02-11| 95.06 #2024-02-12| 95.11 #2024-02-13| 94.88 #2024-02-14| 94.75 #2024-02-15| 94.63 #2024-02-16| 94.67 #2024-02-17| 93.66 #2024-02-18| 93.56 #2024-02-19| 93.40 #2024-02-20| 93.33 #2024-02-21| 93.00 #2024-02-22| 92.66 #2024-02-23| 92.14 #2024-02-24| 92.61 #2024-02-25| 92.35 #2024-02-26| 92.14 #2024-02-27| 91.85 #2024-02-28| 91.91 #2024-02-29| 90.79 #2024-03-01| 91.07 #2024-03-02| 90.93 #2024-03-03| 91.10 #2024-03-04| 91.19 #2024-03-05| 91.25 #2024-03-06| 90.96 #2024-03-07| 91.87 #2024-03-08| 91.40 #2024-03-09| 91.49 #2024-03-10| 91.00 #2024-03-11| 90.50 #2024-03-12| 90.07 #2024-03-13| 90.06 #2024-03-14| 89.96 #2024-03-15| 89.93 #2024-03-16| 89.80 #2024-03-17| 89.77 #2024-03-18| 89.88 #2024-03-19| 89.94 #2024-03-20| 89.76 #2024-03-21| 89.61 #2024-03-22| 89.37 #2024-03-23| 89.16 #2024-03-24| 88.94 #2024-03-25| 88.62 #2024-03-26| 88.36 #2024-03-27| 88.23 #2024-03-28| 88.01 #2024-03-29| 88.01 #2024-03-30| 87.74 #2024-03-31| 87.46 #2024-04-01| 87.33 #2024-04-02| 87.16 #2024-04-03| 86.93 #2024-04-04| 87.02 #2024-04-05| 86.77 #2024-04-06| 86.77 #2024-04-07| 86.83 #2024-04-08| 86.77 #2024-04-09| 86.84 #2024-04-10| 86.85 #2024-04-11| 86.67 #2024-04-12| 86.62 #2024-04-13| 86.53 #2024-04-14| 86.37 #2024-04-15| 86.30 #2024-04-16| 86.23 #2024-04-17| 86.18 #2024-04-18| 86.01 #2024-04-19| 85.80 #2024-04-20| 85.32 #2024-04-21| 85.23 #2024-04-22| 84.95 #2024-04-23| 84.84 #2024-04-24| 84.49 #2024-04-25| 84.26 #2024-04-26| 84.09 #2024-04-27| 84.35 #2024-04-28| 84.33 #2024-04-29| 84.46 #2024-04-30| 84.44 #2024-05-01| 84.53 #2024-05-02| 84.66 #2024-05-03| 85.00 #2024-05-04| 85.39 #2024-05-05| 85.70 #2024-05-06| 86.02 #2024-05-07| 85.99 #2024-05-08| 86.07 #2024-05-09| 85.99 #2024-05-10| 85.91 #2024-05-11| 85.67 #2024-05-12| 85.37 #2024-05-13| 84.91 #2024-05-14| 84.75 #2024-05-15| 84.87 #2024-05-16| 85.11 #2024-05-17| 85.01 #2024-05-18| 84.05 #2024-05-19| 83.36 #2024-05-20| 82.82 #2024-05-21| 81.97 #2024-05-22| 81.73 #2024-05-23| 81.68 #2024-05-24| 81.56 #2024-05-25| 82.10 #2024-05-26| 82.59 #2024-05-27| 83.06 #2024-05-28| 83.99 #2024-05-29| 83.83 #2024-05-30| 83.35 #2024-05-31| 83.11 #2024-06-01| 83.02 #2024-06-02| 82.83 #2024-06-03| 82.61 #2024-06-04| 82.31 #2024-06-05| 82.22 #2024-06-06| 82.07 #2024-06-07| 82.04 #2024-06-08| 81.98 #2024-06-09| 81.95 #2024-06-10| 81.88 #2024-06-11| 81.69 #2024-06-12| 81.54 #2024-06-13| 81.58 #2024-06-14| 81.36 #2024-06-15| 80.93 #2024-06-16| 80.90 #2024-06-17| 80.90 #2024-06-18| 80.95 #2024-06-19| 80.84 #2024-06-20| 80.65 #2024-06-21| 80.66 #2024-06-22| 80.81 #2024-06-23| 80.62 #2024-06-24| 80.49 #2024-06-25| 80.36 #2024-06-26| 80.24 #2024-06-27| 80.13 #2024-06-28| 79.76 #2024-06-29| 79.46 #2024-06-30| 79.15 #2024-07-01| 78.92 #2024-07-02| 78.69 #2024-07-03| 78.54 #2024-07-04| 78.45 #2024-07-05| 78.55 #2024-07-06| 78.58 #2024-07-07| 78.69 #2024-07-08| 78.68 #2024-07-09| 78.77 #2024-07-10| 78.90 #2024-07-11| 78.99 #2024-07-12| 79.08 #2024-07-13| 79.21 #2024-07-14| 79.34 #2024-07-15| 79.51 #2024-07-16| 79.61 #2024-07-17| 79.63 #2024-07-18| 79.63 #2024-07-19| 79.41 #2024-07-20| 78.48 #2024-07-21| 78.24 #2024-07-22| 78.01 #2024-07-23| 77.72 #2024-07-24| 77.37 #2024-07-25| 77.06 #2024-07-26| 76.83 #2024-07-27| 77.30 #2024-07-28| 77.10 #2024-07-29| 76.87 #2024-07-30| 76.72 #2024-07-31| 76.67 #2024-08-01| 76.48 #2024-08-02| 76.39 #2024-08-03| 76.26 #2024-08-04| 75.94 #2024-08-05| 75.59 #2024-08-06| 75.23 #2024-08-07| 74.97 #2024-08-08| 74.90 #2024-08-09| 74.82 #2024-08-10| 74.68 #2024-08-11| 74.71 #2024-08-12| 74.76 #2024-08-13| 74.94 #2024-08-14| 75.00 #2024-08-15| 75.01 #2024-08-16| 75.01 #2024-08-17| 75.32 #2024-08-18| 75.50 #2024-08-19| 75.66 #2024-08-20| 75.77 #2024-08-21| 76.00 #2024-08-22| 76.19 #2024-08-23| 76.56 #2024-08-24| 76.76 #2024-08-25| 77.14 #2024-08-26| 77.60 #2024-08-27| 77.88 #2024-08-28| 78.06 #2024-08-29| 78.11 #2024-08-30| 77.95 #2024-08-31| 77.71 #2024-09-01| 77.39 #2024-09-02| 77.16 #2024-09-03| 76.97 #2024-09-04| 76.82 #2024-09-05| 76.77 #2024-09-06| 76.79 #2024-09-07| 76.80 #2024-09-08| 76.68 #2024-09-09| 76.41 #2024-09-10| 76.32 #2024-09-11| 76.19 #2024-09-12| 76.15 #2024-09-13| 76.04 #2024-09-14| 76.13 #2024-09-15| 76.35 #2024-09-16| 76.60 #2024-09-17| 76.61 #2024-09-18| 76.50 #2024-09-19| 76.21 #2024-09-20| 75.90 #2024-09-21| 75.65 #2024-09-22| 75.22 #2024-09-23| 74.85 #2024-09-24| 74.45 #2024-09-25| 74.05 #2024-09-26| 73.86 #2024-09-27| 73.73 #2024-09-28| 73.11 #2024-09-29| 72.92 #2024-09-30| 72.64 #2024-10-01| 72.39 #2024-10-02| 72.46 #2024-10-03| 72.25 #2024-10-04| 72.10 #2024-10-05| 72.22 #2024-10-06| 72.16 #2024-10-07| 72.16 #2024-10-08| 72.39 #2024-10-09| 72.37 #2024-10-10| 72.41 #2024-10-11| 72.51 #2024-10-12| 72.63 #2024-10-13| 72.54 #2024-10-14| 72.54 #2024-10-15| 72.57 #2024-10-16| 72.65 #2024-10-17| 72.86 #2024-10-18| 73.11 #2024-10-19| 73.38 #2024-10-20| 73.89 #2024-10-21| 74.24 #2024-10-22| 74.45 #2024-10-23| 74.67 #2024-10-24| 74.87 #2024-10-25| 75.00 #2024-10-26| 75.15 #2024-10-27| 75.10 #2024-10-28| 75.10 #2024-10-29| 75.10 #2024-10-30| 75.01 #2024-10-31| 75.29 #2024-11-01| 75.37 #2024-11-02| 75.62 #2024-11-03| 75.99 #2024-11-04| 76.38 #2024-11-05| 76.74 #2024-11-06| 77.21 #2024-11-07| 77.21 #2024-11-08| 77.31 #2024-11-09| 77.11 #2024-11-10| 76.96 #2024-11-11| 76.77 #2024-11-12| 76.53 #2024-11-13| 76.16 #2024-11-14| 76.03 #2024-11-15| 75.76 #2024-11-16| 75.71 #2024-11-17| 75.66 #2024-11-18| 75.69 #2024-11-19| 75.85 #2024-11-20| 75.91 #2024-11-21| 75.88 #2024-11-22| 76.25 #2024-11-23| 76.49 #2024-11-24| 76.65 #2024-11-25| 76.94 #2024-11-26| 77.17 #2024-11-27| 77.55 #2024-11-28| 77.83 #2024-11-29| 77.92 #2024-11-30| 78.05 #2024-12-01| 78.17 #2024-12-02| 78.18 #2024-12-03| 78.15 #2024-12-04| 78.03 #2024-12-05| 78.00 #2024-12-06| 77.89

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top