Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Canada

Title Loading and Stocking Job Postings on Indeed in Canada
Series ID IHLIDXCATPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.06
2020-02-04 100.15
2020-02-05 100.35
2020-02-06 100.59
2020-02-07 100.71
2020-02-08 100.92
2020-02-09 101.05
2020-02-10 101.23
2020-02-11 101.30
2020-02-12 101.41
2020-02-13 101.66
2020-02-14 101.89
2020-02-15 101.47
2020-02-16 101.70
2020-02-17 101.94
2020-02-18 102.04
2020-02-19 102.06
2020-02-20 101.91
2020-02-21 101.78
2020-02-22 102.07
2020-02-23 101.95
2020-02-24 101.77
2020-02-25 101.80
2020-02-26 101.88
2020-02-27 101.96
2020-02-28 101.93
2020-02-29 101.98
2020-03-01 102.02
2020-03-02 101.99
2020-03-03 101.91
2020-03-04 101.61
2020-03-05 101.65
2020-03-06 101.91
2020-03-07 102.26
2020-03-08 102.39
2020-03-09 102.58
2020-03-10 102.80
2020-03-11 103.13
2020-03-12 103.21
2020-03-13 103.11
2020-03-14 102.90
2020-03-15 102.52
2020-03-16 102.07
2020-03-17 101.27
2020-03-18 100.15
2020-03-19 98.66
2020-03-20 96.70
2020-03-21 93.36
2020-03-22 90.69
2020-03-23 88.03
2020-03-24 85.31
2020-03-25 82.48
2020-03-26 79.68
2020-03-27 76.97
2020-03-28 75.47
2020-03-29 73.46
2020-03-30 71.33
2020-03-31 69.38
2020-04-01 67.93
2020-04-02 66.49
2020-04-03 65.28
2020-04-04 63.94
2020-04-05 62.63
2020-04-06 61.34
2020-04-07 59.96
2020-04-08 58.58
2020-04-09 57.27
2020-04-10 55.83
2020-04-11 54.69
2020-04-12 53.54
2020-04-13 52.55
2020-04-14 51.65
2020-04-15 50.62
2020-04-16 49.53
2020-04-17 48.65
2020-04-18 47.61
2020-04-19 46.58
2020-04-20 46.04
2020-04-21 45.65
2020-04-22 45.41
2020-04-23 45.49
2020-04-24 45.56
2020-04-25 45.78
2020-04-26 46.12
2020-04-27 45.99
2020-04-28 46.08
2020-04-29 46.24
2020-04-30 46.31
2020-05-01 46.66
2020-05-02 47.07
2020-05-03 47.47
2020-05-04 48.14
2020-05-05 48.44
2020-05-06 48.56
2020-05-07 48.95
2020-05-08 49.40
2020-05-09 49.94
2020-05-10 50.36
2020-05-11 50.65
2020-05-12 51.16
2020-05-13 51.51
2020-05-14 51.67
2020-05-15 51.92
2020-05-16 51.76
2020-05-17 51.72
2020-05-18 51.78
2020-05-19 51.72
2020-05-20 52.48
2020-05-21 53.44
2020-05-22 54.33
2020-05-23 55.72
2020-05-24 56.80
2020-05-25 57.72
2020-05-26 58.71
2020-05-27 59.40
2020-05-28 59.89
2020-05-29 60.44
2020-05-30 60.91
2020-05-31 61.46
2020-06-01 62.22
2020-06-02 63.19
2020-06-03 64.12
2020-06-04 64.90
2020-06-05 65.52
2020-06-06 66.03
2020-06-07 66.67
2020-06-08 67.00
2020-06-09 67.17
2020-06-10 67.29
2020-06-11 67.46
2020-06-12 67.43
2020-06-13 67.60
2020-06-14 67.88
2020-06-15 68.40
2020-06-16 68.81
2020-06-17 69.14
2020-06-18 69.52
2020-06-19 70.05
2020-06-20 70.22
2020-06-21 70.68
2020-06-22 70.90
2020-06-23 71.25
2020-06-24 71.77
2020-06-25 72.18
2020-06-26 72.50
2020-06-27 73.22
2020-06-28 73.58
2020-06-29 73.88
2020-06-30 74.28
2020-07-01 74.53
2020-07-02 74.86
2020-07-03 75.46
2020-07-04 76.04
2020-07-05 76.45
2020-07-06 76.90
2020-07-07 77.35
2020-07-08 78.10
2020-07-09 78.99
2020-07-10 79.90
2020-07-11 80.71
2020-07-12 81.57
2020-07-13 82.48
2020-07-14 83.18
2020-07-15 83.58
2020-07-16 83.93
2020-07-17 84.08
2020-07-18 83.60
2020-07-19 83.22
2020-07-20 83.02
2020-07-21 82.87
2020-07-22 82.87
2020-07-23 82.78
2020-07-24 82.89
2020-07-25 83.72
2020-07-26 84.59
2020-07-27 85.25
2020-07-28 86.17
2020-07-29 86.97
2020-07-30 87.70
2020-07-31 88.18
2020-08-01 88.32
2020-08-02 88.37
2020-08-03 88.41
2020-08-04 88.00
2020-08-05 87.55
2020-08-06 87.02
2020-08-07 86.78
2020-08-08 86.91
2020-08-09 87.02
2020-08-10 87.11
2020-08-11 87.47
2020-08-12 87.77
2020-08-13 88.16
2020-08-14 88.38
2020-08-15 88.16
2020-08-16 88.18
2020-08-17 88.30
2020-08-18 88.36
2020-08-19 88.54
2020-08-20 88.91
2020-08-21 88.96
2020-08-22 89.22
2020-08-23 89.29
2020-08-24 89.25
2020-08-25 89.33
2020-08-26 89.44
2020-08-27 89.54
2020-08-28 89.93
2020-08-29 90.26
2020-08-30 90.67
2020-08-31 91.18
2020-09-01 91.50
2020-09-02 91.82
2020-09-03 92.31
2020-09-04 92.80
2020-09-05 93.28
2020-09-06 93.72
2020-09-07 94.16
2020-09-08 94.32
2020-09-09 94.59
2020-09-10 94.73
2020-09-11 94.88
2020-09-12 95.03
2020-09-13 95.04
2020-09-14 95.08
2020-09-15 95.46
2020-09-16 95.84
2020-09-17 96.03
2020-09-18 96.10
2020-09-19 96.10
2020-09-20 96.23
2020-09-21 96.42
2020-09-22 96.49
2020-09-23 96.25
2020-09-24 96.20
2020-09-25 96.11
2020-09-26 96.22
2020-09-27 96.46
2020-09-28 96.57
2020-09-29 96.95
2020-09-30 97.44
2020-10-01 97.71
2020-10-02 98.11
2020-10-03 98.59
2020-10-04 98.81
2020-10-05 99.03
2020-10-06 99.25
2020-10-07 99.58
2020-10-08 100.07
2020-10-09 100.56
2020-10-10 100.84
2020-10-11 101.31
2020-10-12 101.81
2020-10-13 101.96
2020-10-14 102.06
2020-10-15 102.05
2020-10-16 102.03
2020-10-17 101.99
2020-10-18 101.96
2020-10-19 102.19
2020-10-20 102.78
2020-10-21 103.14
2020-10-22 103.66
2020-10-23 104.12
2020-10-24 104.53
2020-10-25 104.93
2020-10-26 105.03
2020-10-27 105.25
2020-10-28 105.57
2020-10-29 105.84
2020-10-30 106.11
2020-10-31 106.55
2020-11-01 106.93
2020-11-02 107.32
2020-11-03 107.61
2020-11-04 108.06
2020-11-05 108.43
2020-11-06 108.86
2020-11-07 109.23
2020-11-08 109.59
2020-11-09 109.93
2020-11-10 110.28
2020-11-11 110.50
2020-11-12 110.73
2020-11-13 110.88
2020-11-14 110.79
2020-11-15 110.88
2020-11-16 111.21
2020-11-17 111.26
2020-11-18 111.40
2020-11-19 111.49
2020-11-20 111.70
2020-11-21 112.02
2020-11-22 112.31
2020-11-23 112.54
2020-11-24 112.92
2020-11-25 113.22
2020-11-26 113.56
2020-11-27 113.70
2020-11-28 114.03
2020-11-29 114.25
2020-11-30 114.53
2020-12-01 114.83
2020-12-02 115.26
2020-12-03 115.64
2020-12-04 116.25
2020-12-05 116.86
2020-12-06 117.42
2020-12-07 117.90
2020-12-08 118.33
2020-12-09 118.78
2020-12-10 119.19
2020-12-11 119.42
2020-12-12 119.32
2020-12-13 119.50
2020-12-14 119.74
2020-12-15 119.90
2020-12-16 119.68
2020-12-17 119.38
2020-12-18 119.34
2020-12-19 119.48
2020-12-20 119.34
2020-12-21 119.15
2020-12-22 119.12
2020-12-23 119.08
2020-12-24 119.05
2020-12-25 118.73
2020-12-26 118.52
2020-12-27 118.36
2020-12-28 118.26
2020-12-29 117.99
2020-12-30 117.91
2020-12-31 117.83
2021-01-01 117.61
2021-01-02 117.42
2021-01-03 117.02
2021-01-04 116.40
2021-01-05 115.91
2021-01-06 115.66
2021-01-07 115.48
2021-01-08 115.45
2021-01-09 115.34
2021-01-10 115.50
2021-01-11 115.68
2021-01-12 115.63
2021-01-13 115.47
2021-01-14 115.36
2021-01-15 115.34
2021-01-16 115.51
2021-01-17 115.44
2021-01-18 115.37
2021-01-19 115.67
2021-01-20 115.79
2021-01-21 115.78
2021-01-22 115.92
2021-01-23 115.87
2021-01-24 116.21
2021-01-25 116.62
2021-01-26 116.86
2021-01-27 117.13
2021-01-28 117.48
2021-01-29 117.45
2021-01-30 117.45
2021-01-31 117.50
2021-02-01 117.48
2021-02-02 117.31
2021-02-03 117.00
2021-02-04 116.39
2021-02-05 116.52
2021-02-06 116.93
2021-02-07 117.28
2021-02-08 117.66
2021-02-09 118.31
2021-02-10 119.29
2021-02-11 120.65
2021-02-12 121.55
2021-02-13 122.29
2021-02-14 122.85
2021-02-15 123.59
2021-02-16 124.01
2021-02-17 124.48
2021-02-18 124.92
2021-02-19 125.39
2021-02-20 125.87
2021-02-21 126.48
2021-02-22 126.89
2021-02-23 127.42
2021-02-24 127.95
2021-02-25 128.58
2021-02-26 129.18
2021-02-27 129.78
2021-02-28 130.28
2021-03-01 130.86
2021-03-02 131.51
2021-03-03 132.05
2021-03-04 132.63
2021-03-05 133.27
2021-03-06 133.71
2021-03-07 134.13
2021-03-08 134.49
2021-03-09 134.84
2021-03-10 135.15
2021-03-11 135.50
2021-03-12 135.74
2021-03-13 136.14
2021-03-14 136.58
2021-03-15 136.89
2021-03-16 137.38
2021-03-17 138.02
2021-03-18 138.62
2021-03-19 139.46
2021-03-20 140.46
2021-03-21 141.28
2021-03-22 142.18
2021-03-23 143.06
2021-03-24 143.76
2021-03-25 144.34
2021-03-26 144.55
2021-03-27 144.72
2021-03-28 144.97
2021-03-29 145.28
2021-03-30 145.35
2021-03-31 145.59
2021-04-01 145.54
2021-04-02 145.60
2021-04-03 145.54
2021-04-04 145.57
2021-04-05 145.62
2021-04-06 145.71
2021-04-07 145.59
2021-04-08 145.70
2021-04-09 146.10
2021-04-10 146.16
2021-04-11 146.18
2021-04-12 146.24
2021-04-13 146.42
2021-04-14 146.86
2021-04-15 147.64
2021-04-16 148.17
2021-04-17 149.06
2021-04-18 149.82
2021-04-19 150.56
2021-04-20 151.19
2021-04-21 151.61
2021-04-22 151.81
2021-04-23 152.26
2021-04-24 152.38
2021-04-25 152.31
2021-04-26 152.24
2021-04-27 152.12
2021-04-28 152.16
2021-04-29 151.89
2021-04-30 151.48
2021-05-01 151.20
2021-05-02 151.14
2021-05-03 151.16
2021-05-04 151.61
2021-05-05 151.53
2021-05-06 151.80
2021-05-07 151.90
2021-05-08 152.07
2021-05-09 152.50
2021-05-10 152.65
2021-05-11 152.41
2021-05-12 152.75
2021-05-13 152.81
2021-05-14 152.99
2021-05-15 153.10
2021-05-16 152.82
2021-05-17 152.74
2021-05-18 152.80
2021-05-19 152.77
2021-05-20 153.02
2021-05-21 153.26
2021-05-22 153.36
2021-05-23 153.94
2021-05-24 154.35
2021-05-25 154.33
2021-05-26 154.30
2021-05-27 154.04
2021-05-28 153.71
2021-05-29 153.71
2021-05-30 153.49
2021-05-31 153.42
2021-06-01 153.60
2021-06-02 154.01
2021-06-03 154.58
2021-06-04 155.31
2021-06-05 156.02
2021-06-06 156.50
2021-06-07 156.95
2021-06-08 157.35
2021-06-09 157.55
2021-06-10 157.75
2021-06-11 157.90
2021-06-12 157.93
2021-06-13 158.23
2021-06-14 158.47
2021-06-15 158.99
2021-06-16 159.46
2021-06-17 159.60
2021-06-18 159.66
2021-06-19 159.74
2021-06-20 159.64
2021-06-21 159.60
2021-06-22 159.34
2021-06-23 159.16
2021-06-24 159.24
2021-06-25 159.34
2021-06-26 159.45
2021-06-27 159.66
2021-06-28 159.86
2021-06-29 160.05
2021-06-30 160.16
2021-07-01 160.26
2021-07-02 160.30
2021-07-03 160.41
2021-07-04 160.45
2021-07-05 160.40
2021-07-06 160.45
2021-07-07 160.58
2021-07-08 161.03
2021-07-09 161.52
2021-07-10 161.89
2021-07-11 162.33
2021-07-12 162.87
2021-07-13 163.36
2021-07-14 163.74
2021-07-15 163.95
2021-07-16 164.21
2021-07-17 164.59
2021-07-18 165.05
2021-07-19 165.57
2021-07-20 166.15
2021-07-21 166.67
2021-07-22 167.11
2021-07-23 167.40
2021-07-24 167.71
2021-07-25 168.12
2021-07-26 168.51
2021-07-27 168.66
2021-07-28 168.98
2021-07-29 169.23
2021-07-30 169.40
2021-07-31 169.47
2021-08-01 169.25
2021-08-02 169.10
2021-08-03 168.75
2021-08-04 168.44
2021-08-05 168.27
2021-08-06 168.50
2021-08-07 168.74
2021-08-08 169.00
2021-08-09 169.23
2021-08-10 169.75
2021-08-11 170.31
2021-08-12 170.74
2021-08-13 171.15
2021-08-14 171.27
2021-08-15 171.37
2021-08-16 171.25
2021-08-17 171.43
2021-08-18 171.49
2021-08-19 171.27
2021-08-20 171.07
2021-08-21 171.23
2021-08-22 171.54
2021-08-23 171.86
2021-08-24 171.96
2021-08-25 171.99
2021-08-26 172.50
2021-08-27 173.18
2021-08-28 173.80
2021-08-29 174.23
2021-08-30 174.63
2021-08-31 175.04
2021-09-01 175.40
2021-09-02 175.45
2021-09-03 175.37
2021-09-04 174.86
2021-09-05 174.48
2021-09-06 174.35
2021-09-07 173.92
2021-09-08 173.56
2021-09-09 173.22
2021-09-10 172.80
2021-09-11 172.82
2021-09-12 172.67
2021-09-13 172.42
2021-09-14 172.35
2021-09-15 172.57
2021-09-16 172.94
2021-09-17 172.87
2021-09-18 173.19
2021-09-19 173.52
2021-09-20 173.92
2021-09-21 174.37
2021-09-22 174.40
2021-09-23 174.38
2021-09-24 174.55
2021-09-25 174.63
2021-09-26 174.62
2021-09-27 174.61
2021-09-28 174.64
2021-09-29 174.68
2021-09-30 174.67
2021-10-01 174.82
2021-10-02 174.87
2021-10-03 175.14
2021-10-04 175.23
2021-10-05 175.48
2021-10-06 176.17
2021-10-07 176.93
2021-10-08 177.86
2021-10-09 178.65
2021-10-10 179.41
2021-10-11 180.12
2021-10-12 180.15
2021-10-13 179.74
2021-10-14 179.31
2021-10-15 179.02
2021-10-16 178.45
2021-10-17 178.00
2021-10-18 177.58
2021-10-19 177.82
2021-10-20 178.28
2021-10-21 178.51
2021-10-22 178.18
2021-10-23 178.31
2021-10-24 178.04
2021-10-25 177.87
2021-10-26 177.45
2021-10-27 176.81
2021-10-28 176.67
2021-10-29 176.47
2021-10-30 176.49
2021-10-31 176.48
2021-11-01 176.67
2021-11-02 177.10
2021-11-03 177.69
2021-11-04 177.93
2021-11-05 178.48
2021-11-06 178.46
2021-11-07 178.88
2021-11-08 178.99
2021-11-09 178.96
2021-11-10 178.90
2021-11-11 178.91
2021-11-12 178.84
2021-11-13 178.91
2021-11-14 179.02
2021-11-15 179.18
2021-11-16 179.39
2021-11-17 179.60
2021-11-18 179.80
2021-11-19 179.80
2021-11-20 179.50
2021-11-21 179.34
2021-11-22 179.30
2021-11-23 178.98
2021-11-24 178.67
2021-11-25 178.25
2021-11-26 178.02
2021-11-27 178.00
2021-11-28 177.71
2021-11-29 177.47
2021-11-30 177.25
2021-12-01 176.86
2021-12-02 176.49
2021-12-03 176.28
2021-12-04 176.30
2021-12-05 176.06
2021-12-06 175.99
2021-12-07 175.96
2021-12-08 176.15
2021-12-09 176.04
2021-12-10 175.77
2021-12-11 175.15
2021-12-12 175.11
2021-12-13 174.89
2021-12-14 174.65
2021-12-15 174.22
2021-12-16 174.34
2021-12-17 174.30
2021-12-18 174.24
2021-12-19 173.83
2021-12-20 173.65
2021-12-21 173.37
2021-12-22 173.13
2021-12-23 172.76
2021-12-24 172.53
2021-12-25 172.39
2021-12-26 172.43
2021-12-27 172.47
2021-12-28 172.32
2021-12-29 172.15
2021-12-30 171.77
2021-12-31 171.38
2022-01-01 171.01
2022-01-02 170.52
2022-01-03 169.75
2022-01-04 169.45
2022-01-05 169.35
2022-01-06 169.22
2022-01-07 169.44
2022-01-08 169.62
2022-01-09 169.79
2022-01-10 169.91
2022-01-11 169.95
2022-01-12 170.02
2022-01-13 170.30
2022-01-14 170.26
2022-01-15 170.40
2022-01-16 170.45
2022-01-17 170.71
2022-01-18 170.93
2022-01-19 171.17
2022-01-20 171.31
2022-01-21 171.64
2022-01-22 171.61
2022-01-23 171.88
2022-01-24 172.06
2022-01-25 172.19
2022-01-26 172.18
2022-01-27 172.49
2022-01-28 172.85
2022-01-29 173.70
2022-01-30 174.42
2022-01-31 175.12
2022-02-01 176.01
2022-02-02 177.03
2022-02-03 177.80
2022-02-04 178.32
2022-02-05 178.67
2022-02-06 178.94
2022-02-07 179.27
2022-02-08 179.40
2022-02-09 179.63
2022-02-10 179.84
2022-02-11 180.21
2022-02-12 180.54
2022-02-13 180.83
2022-02-14 181.02
2022-02-15 181.16
2022-02-16 181.18
2022-02-17 181.47
2022-02-18 181.63
2022-02-19 181.51
2022-02-20 181.65
2022-02-21 182.01
2022-02-22 182.37
2022-02-23 182.55
2022-02-24 182.49
2022-02-25 182.30
2022-02-26 182.54
2022-02-27 182.50
2022-02-28 182.05
2022-03-01 181.88
2022-03-02 181.87
2022-03-03 181.90
2022-03-04 182.11
2022-03-05 181.91
2022-03-06 182.03
2022-03-07 182.38
2022-03-08 182.89
2022-03-09 183.34
2022-03-10 183.58
2022-03-11 183.68
2022-03-12 184.16
2022-03-13 184.58
2022-03-14 184.86
2022-03-15 184.98
2022-03-16 185.30
2022-03-17 185.83
2022-03-18 186.60
2022-03-19 186.94
2022-03-20 187.03
2022-03-21 187.26
2022-03-22 187.48
2022-03-23 187.48
2022-03-24 187.50
2022-03-25 187.37
2022-03-26 187.41
2022-03-27 187.44
2022-03-28 187.32
2022-03-29 186.68
2022-03-30 186.70
2022-03-31 186.87
2022-04-01 187.25
2022-04-02 187.79
2022-04-03 188.19
2022-04-04 188.44
2022-04-05 189.47
2022-04-06 189.95
2022-04-07 190.44
2022-04-08 190.69
2022-04-09 190.10
2022-04-10 190.12
2022-04-11 190.51
2022-04-12 190.50
2022-04-13 189.95
2022-04-14 189.71
2022-04-15 189.36
2022-04-16 189.72
2022-04-17 189.69
2022-04-18 189.35
2022-04-19 189.19
2022-04-20 189.73
2022-04-21 189.98
2022-04-22 190.42
2022-04-23 191.73
2022-04-24 192.72
2022-04-25 193.77
2022-04-26 194.73
2022-04-27 195.61
2022-04-28 196.66
2022-04-29 197.62
2022-04-30 197.90
2022-05-01 198.50
2022-05-02 199.25
2022-05-03 200.03
2022-05-04 200.79
2022-05-05 200.91
2022-05-06 201.27
2022-05-07 201.25
2022-05-08 201.32
2022-05-09 201.54
2022-05-10 201.42
2022-05-11 200.94
2022-05-12 200.41
2022-05-13 199.31
2022-05-14 198.76
2022-05-15 197.91
2022-05-16 196.91
2022-05-17 196.26
2022-05-18 196.00
2022-05-19 196.11
2022-05-20 196.63
2022-05-21 196.42
2022-05-22 196.66
2022-05-23 197.02
2022-05-24 196.74
2022-05-25 196.22
2022-05-26 195.64
2022-05-27 195.05
2022-05-28 194.76
2022-05-29 194.20
2022-05-30 193.45
2022-05-31 193.29
2022-06-01 193.42
2022-06-02 193.66
2022-06-03 193.80
2022-06-04 193.99
2022-06-05 194.06
2022-06-06 194.10
2022-06-07 194.25
2022-06-08 194.31
2022-06-09 193.99
2022-06-10 193.83
2022-06-11 193.66
2022-06-12 193.58
2022-06-13 193.49
2022-06-14 193.33
2022-06-15 193.19
2022-06-16 192.96
2022-06-17 192.88
2022-06-18 192.74
2022-06-19 192.62
2022-06-20 192.56
2022-06-21 192.52
2022-06-22 192.28
2022-06-23 192.41
2022-06-24 192.25
2022-06-25 191.93
2022-06-26 191.95
2022-06-27 191.99
2022-06-28 191.67
2022-06-29 191.43
2022-06-30 191.05
2022-07-01 190.81
2022-07-02 190.81
2022-07-03 190.38
2022-07-04 189.93
2022-07-05 189.61
2022-07-06 189.06
2022-07-07 188.49
2022-07-08 187.99
2022-07-09 187.52
2022-07-10 187.22
2022-07-11 186.98
2022-07-12 186.89
2022-07-13 186.93
2022-07-14 187.01
2022-07-15 186.87
2022-07-16 186.76
2022-07-17 186.57
2022-07-18 186.04
2022-07-19 185.91
2022-07-20 185.80
2022-07-21 185.66
2022-07-22 185.66
2022-07-23 185.19
2022-07-24 185.19
2022-07-25 185.45
2022-07-26 185.36
2022-07-27 185.35
2022-07-28 185.41
2022-07-29 185.17
2022-07-30 185.28
2022-07-31 184.92
2022-08-01 184.64
2022-08-02 184.08
2022-08-03 183.51
2022-08-04 183.00
2022-08-05 182.68
2022-08-06 182.54
2022-08-07 182.38
2022-08-08 182.22
2022-08-09 182.21
2022-08-10 182.31
2022-08-11 182.50
2022-08-12 182.84
2022-08-13 182.93
2022-08-14 183.28
2022-08-15 183.52
2022-08-16 183.87
2022-08-17 184.04
2022-08-18 184.08
2022-08-19 184.11
2022-08-20 184.33
2022-08-21 184.20
2022-08-22 184.02
2022-08-23 183.71
2022-08-24 183.62
2022-08-25 183.77
2022-08-26 183.76
2022-08-27 183.72
2022-08-28 183.70
2022-08-29 183.70
2022-08-30 183.81
2022-08-31 183.81
2022-09-01 183.70
2022-09-02 183.57
2022-09-03 183.86
2022-09-04 184.18
2022-09-05 184.44
2022-09-06 184.45
2022-09-07 184.30
2022-09-08 184.15
2022-09-09 184.26
2022-09-10 183.93
2022-09-11 183.48
2022-09-12 183.07
2022-09-13 183.03
2022-09-14 182.96
2022-09-15 182.90
2022-09-16 182.59
2022-09-17 182.53
2022-09-18 182.51
2022-09-19 182.45
2022-09-20 182.28
2022-09-21 182.32
2022-09-22 182.54
2022-09-23 183.06
2022-09-24 183.46
2022-09-25 183.89
2022-09-26 184.53
2022-09-27 185.24
2022-09-28 185.63
2022-09-29 185.65
2022-09-30 185.38
2022-10-01 185.11
2022-10-02 184.91
2022-10-03 184.71
2022-10-04 184.39
2022-10-05 184.26
2022-10-06 184.14
2022-10-07 184.21
2022-10-08 184.29
2022-10-09 184.41
2022-10-10 184.44
2022-10-11 184.31
2022-10-12 184.08
2022-10-13 184.20
2022-10-14 184.08
2022-10-15 183.95
2022-10-16 184.07
2022-10-17 184.15
2022-10-18 184.42
2022-10-19 184.79
2022-10-20 184.87
2022-10-21 185.10
2022-10-22 184.66
2022-10-23 184.43
2022-10-24 184.33
2022-10-25 184.02
2022-10-26 183.64
2022-10-27 183.37
#2022-10-28|182.83 #2022-10-29|182.88 #2022-10-30|182.39 #2022-10-31|181.89 #2022-11-01|181.08 #2022-11-02|180.34 #2022-11-03|179.40 #2022-11-04|178.63 #2022-11-05|177.89 #2022-11-06|177.20 #2022-11-07|176.45 #2022-11-08|176.49 #2022-11-09|176.65 #2022-11-10|177.09 #2022-11-11|177.49 #2022-11-12|177.65 #2022-11-13|177.96 #2022-11-14|178.26 #2022-11-15|178.16 #2022-11-16|177.81 #2022-11-17|177.12 #2022-11-18|176.35 #2022-11-19|175.57 #2022-11-20|174.94 #2022-11-21|174.28 #2022-11-22|173.68 #2022-11-23|173.62 #2022-11-24|173.66 #2022-11-25|174.01 #2022-11-26|174.63 #2022-11-27|175.11 #2022-11-28|175.63 #2022-11-29|176.13 #2022-11-30|176.17 #2022-12-01|176.40 #2022-12-02|176.27 #2022-12-03|175.99 #2022-12-04|175.65 #2022-12-05|175.48 #2022-12-06|175.29 #2022-12-07|175.22 #2022-12-08|174.94 #2022-12-09|175.01 #2022-12-10|174.91 #2022-12-11|175.13 #2022-12-12|175.35 #2022-12-13|175.52 #2022-12-14|175.83 #2022-12-15|176.15 #2022-12-16|176.09 #2022-12-17|176.21 #2022-12-18|176.21 #2022-12-19|176.26 #2022-12-20|176.20 #2022-12-21|175.83 #2022-12-22|175.57 #2022-12-23|175.39 #2022-12-24|175.40 #2022-12-25|175.30 #2022-12-26|175.17 #2022-12-27|175.31 #2022-12-28|175.50 #2022-12-29|175.62 #2022-12-30|175.79 #2022-12-31|176.02 #2023-01-01|176.03 #2023-01-02|176.18 #2023-01-03|176.18 #2023-01-04|176.40 #2023-01-05|176.57 #2023-01-06|176.95 #2023-01-07|177.18 #2023-01-08|177.44 #2023-01-09|177.30 #2023-01-10|177.45 #2023-01-11|177.39 #2023-01-12|177.16 #2023-01-13|176.52 #2023-01-14|175.59 #2023-01-15|175.06 #2023-01-16|174.54 #2023-01-17|173.70 #2023-01-18|172.76 #2023-01-19|172.02 #2023-01-20|171.40 #2023-01-21|170.99 #2023-01-22|170.39 #2023-01-23|169.69 #2023-01-24|169.08 #2023-01-25|168.56 #2023-01-26|168.08 #2023-01-27|167.68 #2023-01-28|167.45 #2023-01-29|166.87 #2023-01-30|166.54 #2023-01-31|166.16 #2023-02-01|165.78 #2023-02-02|165.40 #2023-02-03|165.06 #2023-02-04|164.50 #2023-02-05|164.09 #2023-02-06|163.63 #2023-02-07|163.16 #2023-02-08|162.62 #2023-02-09|161.91 #2023-02-10|161.19 #2023-02-11|160.54 #2023-02-12|159.78 #2023-02-13|159.04 #2023-02-14|158.34 #2023-02-15|157.88 #2023-02-16|157.52 #2023-02-17|157.18 #2023-02-18|156.43 #2023-02-19|156.29 #2023-02-20|156.08 #2023-02-21|155.79 #2023-02-22|155.48 #2023-02-23|155.59 #2023-02-24|155.44 #2023-02-25|155.71 #2023-02-26|155.36 #2023-02-27|155.11 #2023-02-28|154.89 #2023-03-01|154.43 #2023-03-02|153.82 #2023-03-03|153.41 #2023-03-04|152.85 #2023-03-05|152.63 #2023-03-06|152.34 #2023-03-07|151.96 #2023-03-08|151.66 #2023-03-09|151.03 #2023-03-10|151.16 #2023-03-11|151.46 #2023-03-12|151.55 #2023-03-13|151.51 #2023-03-14|151.67 #2023-03-15|151.96 #2023-03-16|152.20 #2023-03-17|151.83 #2023-03-18|151.35 #2023-03-19|150.98 #2023-03-20|150.60 #2023-03-21|150.32 #2023-03-22|149.93 #2023-03-23|149.71 #2023-03-24|149.35 #2023-03-25|149.06 #2023-03-26|148.56 #2023-03-27|148.10 #2023-03-28|147.64 #2023-03-29|147.29 #2023-03-30|146.79 #2023-03-31|146.22 #2023-04-01|145.85 #2023-04-02|145.47 #2023-04-03|145.16 #2023-04-04|144.84 #2023-04-05|144.42 #2023-04-06|144.24 #2023-04-07|144.34 #2023-04-08|144.38 #2023-04-09|144.50 #2023-04-10|144.62 #2023-04-11|144.53 #2023-04-12|144.55 #2023-04-13|143.63 #2023-04-14|143.54 #2023-04-15|142.83 #2023-04-16|142.32 #2023-04-17|141.79 #2023-04-18|141.51 #2023-04-19|141.10 #2023-04-20|141.73 #2023-04-21|141.27 #2023-04-22|141.23 #2023-04-23|141.04 #2023-04-24|141.00 #2023-04-25|140.87 #2023-04-26|140.86 #2023-04-27|140.89 #2023-04-28|140.97 #2023-04-29|141.20 #2023-04-30|141.39 #2023-05-01|141.49 #2023-05-02|141.52 #2023-05-03|141.09 #2023-05-04|139.68 #2023-05-05|139.36 #2023-05-06|139.11 #2023-05-07|138.86 #2023-05-08|138.63 #2023-05-09|138.29 #2023-05-10|138.48 #2023-05-11|139.61 #2023-05-12|139.02 #2023-05-13|138.75 #2023-05-14|138.45 #2023-05-15|138.04 #2023-05-16|137.75 #2023-05-17|137.39 #2023-05-18|136.93 #2023-05-19|137.10 #2023-05-20|136.75 #2023-05-21|136.57 #2023-05-22|136.48 #2023-05-23|136.15 #2023-05-24|135.76 #2023-05-25|135.49 #2023-05-26|135.38 #2023-05-27|135.44 #2023-05-28|135.33 #2023-05-29|135.32 #2023-05-30|135.41 #2023-05-31|135.48 #2023-06-01|135.37 #2023-06-02|135.11 #2023-06-03|134.84 #2023-06-04|134.52 #2023-06-05|134.04 #2023-06-06|133.90 #2023-06-07|133.66 #2023-06-08|133.47 #2023-06-09|133.33 #2023-06-10|133.07 #2023-06-11|132.86 #2023-06-12|132.68 #2023-06-13|132.11 #2023-06-14|131.70 #2023-06-15|131.33 #2023-06-16|130.81 #2023-06-17|130.33 #2023-06-18|129.96 #2023-06-19|129.67 #2023-06-20|129.57 #2023-06-21|129.15 #2023-06-22|128.67 #2023-06-23|128.25 #2023-06-24|128.17 #2023-06-25|128.06 #2023-06-26|127.91 #2023-06-27|127.69 #2023-06-28|127.65 #2023-06-29|127.61 #2023-06-30|127.70 #2023-07-01|127.44 #2023-07-02|127.16 #2023-07-03|126.96 #2023-07-04|126.82 #2023-07-05|126.81 #2023-07-06|126.62 #2023-07-07|126.38 #2023-07-08|126.16 #2023-07-09|125.81 #2023-07-10|125.47 #2023-07-11|125.07 #2023-07-12|124.53 #2023-07-13|124.22 #2023-07-14|123.92 #2023-07-15|123.61 #2023-07-16|123.40 #2023-07-17|123.16 #2023-07-18|122.98 #2023-07-19|122.77 #2023-07-20|122.74 #2023-07-21|122.59 #2023-07-22|122.18 #2023-07-23|122.10 #2023-07-24|121.96 #2023-07-25|121.90 #2023-07-26|122.19 #2023-07-27|122.15 #2023-07-28|122.27 #2023-07-29|122.84 #2023-07-30|122.95 #2023-07-31|123.10 #2023-08-01|123.18 #2023-08-02|123.07 #2023-08-03|123.05 #2023-08-04|122.99 #2023-08-05|122.72 #2023-08-06|122.53 #2023-08-07|122.36 #2023-08-08|121.99 #2023-08-09|121.67 #2023-08-10|121.17 #2023-08-11|120.74 #2023-08-12|120.35 #2023-08-13|119.92 #2023-08-14|119.38 #2023-08-15|119.08 #2023-08-16|118.79 #2023-08-17|118.57 #2023-08-18|118.26 #2023-08-19|118.10 #2023-08-20|117.95 #2023-08-21|117.78 #2023-08-22|117.63 #2023-08-23|117.39 #2023-08-24|117.16 #2023-08-25|116.79 #2023-08-26|116.26 #2023-08-27|115.77 #2023-08-28|115.41 #2023-08-29|114.83 #2023-08-30|114.29 #2023-08-31|113.79 #2023-09-01|113.42 #2023-09-02|113.21 #2023-09-03|113.17 #2023-09-04|113.04 #2023-09-05|112.90 #2023-09-06|112.59 #2023-09-07|112.56 #2023-09-08|112.57 #2023-09-09|112.54 #2023-09-10|112.19 #2023-09-11|111.83 #2023-09-12|111.66 #2023-09-13|111.66 #2023-09-14|111.35 #2023-09-15|111.03 #2023-09-16|110.68 #2023-09-17|110.48 #2023-09-18|110.29 #2023-09-19|110.09 #2023-09-20|109.87 #2023-09-21|109.94 #2023-09-22|109.78 #2023-09-23|109.57 #2023-09-24|109.38 #2023-09-25|109.17 #2023-09-26|108.93 #2023-09-27|108.69 #2023-09-28|108.15 #2023-09-29|108.17 #2023-09-30|108.26 #2023-10-01|108.32 #2023-10-02|108.45 #2023-10-03|108.70 #2023-10-04|109.04 #2023-10-05|109.24 #2023-10-06|109.09 #2023-10-07|108.83 #2023-10-08|108.57 #2023-10-09|108.26 #2023-10-10|107.66 #2023-10-11|106.88 #2023-10-12|106.42 #2023-10-13|106.02 #2023-10-14|105.73 #2023-10-15|105.45 #2023-10-16|105.16 #2023-10-17|105.27 #2023-10-18|105.53 #2023-10-19|105.54 #2023-10-20|105.50 #2023-10-21|105.13 #2023-10-22|105.06 #2023-10-23|104.96 #2023-10-24|104.72 #2023-10-25|104.52 #2023-10-26|104.44 #2023-10-27|104.29 #2023-10-28|104.34 #2023-10-29|104.06 #2023-10-30|103.84 #2023-10-31|103.69 #2023-11-01|103.46 #2023-11-02|103.29 #2023-11-03|103.11 #2023-11-04|103.04 #2023-11-05|102.97 #2023-11-06|102.89 #2023-11-07|102.74 #2023-11-08|102.41 #2023-11-09|102.07 #2023-11-10|101.81 #2023-11-11|101.46 #2023-11-12|101.24 #2023-11-13|101.07 #2023-11-14|100.78 #2023-11-15|100.64 #2023-11-16|100.54 #2023-11-17|100.57 #2023-11-18|100.48 #2023-11-19|100.48 #2023-11-20|100.47 #2023-11-21|100.49 #2023-11-22|100.49 #2023-11-23|100.30 #2023-11-24|100.08 #2023-11-25| 99.95 #2023-11-26| 99.62 #2023-11-27| 99.38 #2023-11-28| 99.33 #2023-11-29| 99.27 #2023-11-30| 99.28 #2023-12-01| 99.28 #2023-12-02| 99.21 #2023-12-03| 99.33 #2023-12-04| 99.30 #2023-12-05| 99.18 #2023-12-06| 99.15 #2023-12-07| 99.10 #2023-12-08| 99.14 #2023-12-09| 99.30 #2023-12-10| 99.46 #2023-12-11| 99.84 #2023-12-12|100.16 #2023-12-13|100.38 #2023-12-14|100.80 #2023-12-15|101.15 #2023-12-16|101.47 #2023-12-17|101.79 #2023-12-18|102.01 #2023-12-19|102.35 #2023-12-20|102.70 #2023-12-21|102.77 #2023-12-22|102.58 #2023-12-23|102.35 #2023-12-24|102.12 #2023-12-25|101.98 #2023-12-26|101.80 #2023-12-27|101.61 #2023-12-28|101.58 #2023-12-29|101.96 #2023-12-30|102.41 #2023-12-31|102.68 #2024-01-01|102.97 #2024-01-02|103.32 #2024-01-03|103.66 #2024-01-04|104.05 #2024-01-05|104.17 #2024-01-06|104.50 #2024-01-07|104.68 #2024-01-08|104.56 #2024-01-09|104.32 #2024-01-10|104.18 #2024-01-11|104.07 #2024-01-12|103.99 #2024-01-13|103.56 #2024-01-14|103.44 #2024-01-15|103.46 #2024-01-16|103.39 #2024-01-17|103.44 #2024-01-18|103.37 #2024-01-19|103.42 #2024-01-20|103.59 #2024-01-21|103.59 #2024-01-22|103.54 #2024-01-23|103.58 #2024-01-24|103.48 #2024-01-25|103.31 #2024-01-26|103.06 #2024-01-27|102.80 #2024-01-28|102.63 #2024-01-29|102.41 #2024-01-30|102.26 #2024-01-31|101.98 #2024-02-01|101.54 #2024-02-02|101.12 #2024-02-03|100.83 #2024-02-04|100.36 #2024-02-05|100.03 #2024-02-06| 99.65 #2024-02-07| 99.37 #2024-02-08| 99.39 #2024-02-09| 99.39 #2024-02-10| 99.40 #2024-02-11| 99.44 #2024-02-12| 99.45 #2024-02-13| 99.29 #2024-02-14| 99.23 #2024-02-15| 99.23 #2024-02-16| 99.32 #2024-02-17| 98.56 #2024-02-18| 98.54 #2024-02-19| 98.44 #2024-02-20| 98.39 #2024-02-21| 98.10 #2024-02-22| 97.72 #2024-02-23| 97.17 #2024-02-24| 97.46 #2024-02-25| 97.13 #2024-02-26| 96.87 #2024-02-27| 96.54 #2024-02-28| 96.55 #2024-02-29| 96.58 #2024-03-01| 96.80 #2024-03-02| 96.62 #2024-03-03| 96.70 #2024-03-04| 96.77 #2024-03-05| 96.85 #2024-03-06| 96.58 #2024-03-07| 96.26 #2024-03-08| 95.76 #2024-03-09| 95.70 #2024-03-10| 95.08 #2024-03-11| 94.46 #2024-03-12| 93.87 #2024-03-13| 93.61 #2024-03-14| 93.31 #2024-03-15| 93.10 #2024-03-16| 92.81 #2024-03-17| 92.65 #2024-03-18| 92.62 #2024-03-19| 92.58 #2024-03-20| 92.41 #2024-03-21| 92.23 #2024-03-22| 91.95 #2024-03-23| 91.64 #2024-03-24| 91.35 #2024-03-25| 90.93 #2024-03-26| 90.56 #2024-03-27| 90.22 #2024-03-28| 89.83 #2024-03-29| 89.70 #2024-03-30| 89.50 #2024-03-31| 89.31 #2024-04-01| 89.27 #2024-04-02| 89.18 #2024-04-03| 89.07 #2024-04-04| 89.11 #2024-04-05| 88.78 #2024-04-06| 88.52 #2024-04-07| 88.25 #2024-04-08| 87.83 #2024-04-09| 87.59 #2024-04-10| 87.27 #2024-04-11| 86.92 #2024-04-12| 86.74 #2024-04-13| 86.60 #2024-04-14| 86.37 #2024-04-15| 86.32 #2024-04-16| 86.14 #2024-04-17| 86.04 #2024-04-18| 85.84 #2024-04-19| 85.58 #2024-04-20| 85.06 #2024-04-21| 84.92 #2024-04-22| 84.53 #2024-04-23| 84.33 #2024-04-24| 83.90 #2024-04-25| 83.53 #2024-04-26| 83.23 #2024-04-27| 83.26 #2024-04-28| 83.10 #2024-04-29| 83.10 #2024-04-30| 83.02 #2024-05-01| 83.07 #2024-05-02| 83.19 #2024-05-03| 83.55 #2024-05-04| 84.05 #2024-05-05| 84.33 #2024-05-06| 84.64 #2024-05-07| 84.60 #2024-05-08| 84.67 #2024-05-09| 84.61 #2024-05-10| 84.43 #2024-05-11| 84.07 #2024-05-12| 83.77 #2024-05-13| 83.23 #2024-05-14| 82.99 #2024-05-15| 82.99 #2024-05-16| 83.09 #2024-05-17| 82.98 #2024-05-18| 82.15 #2024-05-19| 81.52 #2024-05-20| 81.10 #2024-05-21| 80.34 #2024-05-22| 80.18 #2024-05-23| 80.16 #2024-05-24| 80.05 #2024-05-25| 80.50 #2024-05-26| 80.90 #2024-05-27| 81.26 #2024-05-28| 82.12 #2024-05-29| 81.93 #2024-05-30| 81.47 #2024-05-31| 81.22 #2024-06-01| 81.12 #2024-06-02| 80.92 #2024-06-03| 80.69 #2024-06-04| 80.33 #2024-06-05| 80.20 #2024-06-06| 79.99 #2024-06-07| 79.92 #2024-06-08| 79.79 #2024-06-09| 79.64 #2024-06-10| 79.47 #2024-06-11| 79.28 #2024-06-12| 79.07 #2024-06-13| 79.04 #2024-06-14| 78.77 #2024-06-15| 78.38 #2024-06-16| 78.37 #2024-06-17| 78.42 #2024-06-18| 78.44 #2024-06-19| 78.35 #2024-06-20| 78.25 #2024-06-21| 78.38 #2024-06-22| 78.55 #2024-06-23| 78.40 #2024-06-24| 78.26 #2024-06-25| 78.14 #2024-06-26| 78.05 #2024-06-27| 77.94 #2024-06-28| 77.64 #2024-06-29| 77.41 #2024-06-30| 77.26 #2024-07-01| 77.20 #2024-07-02| 77.19 #2024-07-03| 77.29 #2024-07-04| 77.51 #2024-07-05| 77.84 #2024-07-06| 78.12 #2024-07-07| 78.43 #2024-07-08| 78.66 #2024-07-09| 78.93 #2024-07-10| 79.17 #2024-07-11| 79.32 #2024-07-12| 79.46 #2024-07-13| 79.64 #2024-07-14| 79.80 #2024-07-15| 79.98 #2024-07-16| 80.08 #2024-07-17| 80.11 #2024-07-18| 80.14 #2024-07-19| 79.93 #2024-07-20| 79.14 #2024-07-21| 78.97 #2024-07-22| 78.84 #2024-07-23| 78.63 #2024-07-24| 78.33 #2024-07-25| 78.05 #2024-07-26| 77.87 #2024-07-27| 78.26 #2024-07-28| 78.05 #2024-07-29| 77.75 #2024-07-30| 77.53 #2024-07-31| 77.45 #2024-08-01| 77.22 #2024-08-02| 77.11 #2024-08-03| 76.97 #2024-08-04| 76.60 #2024-08-05| 76.23 #2024-08-06| 75.86 #2024-08-07| 75.61 #2024-08-08| 75.55 #2024-08-09| 75.43 #2024-08-10| 75.25 #2024-08-11| 75.23 #2024-08-12| 75.20 #2024-08-13| 75.32 #2024-08-14| 75.26 #2024-08-15| 75.14 #2024-08-16| 74.96 #2024-08-17| 75.11 #2024-08-18| 75.14 #2024-08-19| 75.11 #2024-08-20| 75.03 #2024-08-21| 75.08 #2024-08-22| 75.06 #2024-08-23| 75.27 #2024-08-24| 75.22 #2024-08-25| 75.40 #2024-08-26| 75.70 #2024-08-27| 75.84 #2024-08-28| 75.91 #2024-08-29| 75.90 #2024-08-30| 75.69 #2024-08-31| 75.45 #2024-09-01| 75.15 #2024-09-02| 74.90 #2024-09-03| 74.68 #2024-09-04| 74.46 #2024-09-05| 74.38 #2024-09-06| 74.41 #2024-09-07| 74.37 #2024-09-08| 74.18 #2024-09-09| 73.81 #2024-09-10| 73.61 #2024-09-11| 73.41 #2024-09-12| 73.27 #2024-09-13| 72.99 #2024-09-14| 72.99 #2024-09-15| 73.10 #2024-09-16| 73.25 #2024-09-17| 73.14 #2024-09-18| 72.93 #2024-09-19| 72.52 #2024-09-20| 72.13 #2024-09-21| 71.79 #2024-09-22| 71.25 #2024-09-23| 70.79 #2024-09-24| 70.31 #2024-09-25| 69.82 #2024-09-26| 69.63 #2024-09-27| 69.48 #2024-09-28| 68.75 #2024-09-29| 68.50 #2024-09-30| 68.19 #2024-10-01| 67.92 #2024-10-02| 68.06 #2024-10-03| 67.80 #2024-10-04| 67.64 #2024-10-05| 67.84 #2024-10-06| 67.88 #2024-10-07| 67.93 #2024-10-08| 68.28 #2024-10-09| 68.28 #2024-10-10| 68.36 #2024-10-11| 68.55 #2024-10-12| 68.72 #2024-10-13| 68.71 #2024-10-14| 68.83 #2024-10-15| 68.98 #2024-10-16| 69.26 #2024-10-17| 69.61 #2024-10-18| 69.98 #2024-10-19| 70.46 #2024-10-20| 71.11 #2024-10-21| 71.66 #2024-10-22| 71.95 #2024-10-23| 72.17 #2024-10-24| 72.46 #2024-10-25| 72.61 #2024-10-26| 72.74 #2024-10-27| 72.74 #2024-10-28| 72.70 #2024-10-29| 72.77 #2024-10-30| 72.78 #2024-10-31| 73.13 #2024-11-01| 73.39 #2024-11-02| 73.79 #2024-11-03| 74.28 #2024-11-04| 74.79 #2024-11-05| 75.27 #2024-11-06| 75.87 #2024-11-07| 76.01 #2024-11-08| 76.17 #2024-11-09| 76.05 #2024-11-10| 75.97 #2024-11-11| 75.86 #2024-11-12| 75.71 #2024-11-13| 75.46 #2024-11-14| 75.49 #2024-11-15| 75.41 #2024-11-16| 75.59 #2024-11-17| 75.73 #2024-11-18| 76.00 #2024-11-19| 76.39 #2024-11-20| 76.71 #2024-11-21| 76.90 #2024-11-22| 77.44 #2024-11-23| 77.79 #2024-11-24| 78.12 #2024-11-25| 78.52 #2024-11-26| 78.85 #2024-11-27| 79.32 #2024-11-28| 79.71 #2024-11-29| 79.95 #2024-11-30| 80.30 #2024-12-01| 80.66 #2024-12-02| 80.92 #2024-12-03| 81.16 #2024-12-04| 81.27 #2024-12-05| 81.50 #2024-12-06| 81.64 #2024-12-07| 81.77 #2024-12-08| 81.86 #2024-12-09| 82.02 #2024-12-10| 82.12 #2024-12-11| 82.28 #2024-12-12| 82.35 #2024-12-13| 82.41 #2024-12-14| 82.14 #2024-12-15| 82.13 #2024-12-16| 82.04 #2024-12-17| 82.04 #2024-12-18| 82.00 #2024-12-19| 81.97 #2024-12-20| 81.93 #2024-12-21| 82.50 #2024-12-22| 82.89 #2024-12-23| 83.34 #2024-12-24| 83.68 #2024-12-25| 84.19 #2024-12-26| 84.61 #2024-12-27| 85.14 #2024-12-28| 85.55 #2024-12-29| 85.83 #2024-12-30| 86.10 #2024-12-31| 86.49 #2025-01-01| 85.05 #2025-01-02| 83.75 #2025-01-03| 82.49 #2025-01-04| 80.92 #2025-01-05| 79.39 #2025-01-06| 77.55 #2025-01-07| 75.81 #2025-01-08| 76.16 #2025-01-09| 76.74 #2025-01-10| 77.45 #2025-01-11| 78.26 #2025-01-12| 79.08 #2025-01-13| 79.93 #2025-01-14| 80.53 #2025-01-15| 81.16 #2025-01-16| 81.70 #2025-01-17| 82.20 #2025-01-18| 82.44 #2025-01-19| 82.81 #2025-01-20| 83.12 #2025-01-21| 83.60 #2025-01-22| 83.88 #2025-01-23| 84.11 #2025-01-24| 84.22

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top