Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in Canada

Title Legal Job Postings on Indeed in Canada
Series ID IHLIDXCATPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.02
2020-02-03 99.83
2020-02-04 99.76
2020-02-05 99.62
2020-02-06 99.42
2020-02-07 99.29
2020-02-08 99.35
2020-02-09 99.35
2020-02-10 99.54
2020-02-11 99.75
2020-02-12 99.98
2020-02-13 100.42
2020-02-14 100.68
2020-02-15 100.68
2020-02-16 100.94
2020-02-17 100.99
2020-02-18 100.99
2020-02-19 100.86
2020-02-20 100.73
2020-02-21 100.64
2020-02-22 100.58
2020-02-23 100.46
2020-02-24 100.43
2020-02-25 100.46
2020-02-26 100.76
2020-02-27 100.92
2020-02-28 101.03
2020-02-29 101.39
2020-03-01 101.72
2020-03-02 101.94
2020-03-03 102.24
2020-03-04 102.36
2020-03-05 102.51
2020-03-06 102.91
2020-03-07 103.10
2020-03-08 103.26
2020-03-09 103.54
2020-03-10 103.43
2020-03-11 103.25
2020-03-12 102.98
2020-03-13 102.42
2020-03-14 101.87
2020-03-15 101.07
2020-03-16 100.25
2020-03-17 99.47
2020-03-18 98.44
2020-03-19 97.08
2020-03-20 95.49
2020-03-21 93.61
2020-03-22 91.80
2020-03-23 89.61
2020-03-24 87.04
2020-03-25 84.78
2020-03-26 82.42
2020-03-27 79.91
2020-03-28 77.75
2020-03-29 75.45
2020-03-30 73.37
2020-03-31 71.72
2020-04-01 69.82
2020-04-02 68.15
2020-04-03 66.75
2020-04-04 64.99
2020-04-05 63.18
2020-04-06 61.43
2020-04-07 59.43
2020-04-08 57.85
2020-04-09 56.32
2020-04-10 54.84
2020-04-11 53.85
2020-04-12 53.07
2020-04-13 52.37
2020-04-14 51.97
2020-04-15 51.17
2020-04-16 50.61
2020-04-17 50.11
2020-04-18 49.63
2020-04-19 48.98
2020-04-20 48.63
2020-04-21 48.28
2020-04-22 48.09
2020-04-23 47.76
2020-04-24 47.63
2020-04-25 47.47
2020-04-26 47.56
2020-04-27 47.42
2020-04-28 47.24
2020-04-29 47.16
2020-04-30 47.27
2020-05-01 47.44
2020-05-02 47.66
2020-05-03 47.51
2020-05-04 47.54
2020-05-05 47.46
2020-05-06 46.99
2020-05-07 46.40
2020-05-08 45.74
2020-05-09 45.19
2020-05-10 44.95
2020-05-11 44.54
2020-05-12 44.41
2020-05-13 44.36
2020-05-14 44.36
2020-05-15 44.55
2020-05-16 44.59
2020-05-17 44.46
2020-05-18 44.34
2020-05-19 44.09
2020-05-20 44.48
2020-05-21 45.02
2020-05-22 45.12
2020-05-23 45.52
2020-05-24 45.86
2020-05-25 46.11
2020-05-26 46.43
2020-05-27 46.44
2020-05-28 46.49
2020-05-29 46.93
2020-05-30 47.53
2020-05-31 47.86
2020-06-01 48.44
2020-06-02 49.21
2020-06-03 49.73
2020-06-04 50.01
2020-06-05 50.23
2020-06-06 50.26
2020-06-07 50.54
2020-06-08 50.50
2020-06-09 50.27
2020-06-10 50.14
2020-06-11 50.08
2020-06-12 49.98
2020-06-13 49.49
2020-06-14 49.44
2020-06-15 49.83
2020-06-16 49.91
2020-06-17 50.07
2020-06-18 50.23
2020-06-19 50.34
2020-06-20 50.67
2020-06-21 50.58
2020-06-22 50.08
2020-06-23 50.01
2020-06-24 50.02
2020-06-25 50.12
2020-06-26 50.34
2020-06-27 50.77
2020-06-28 51.21
2020-06-29 51.73
2020-06-30 51.96
2020-07-01 52.28
2020-07-02 52.47
2020-07-03 52.77
2020-07-04 53.06
2020-07-05 53.40
2020-07-06 53.68
2020-07-07 54.28
2020-07-08 54.89
2020-07-09 55.70
2020-07-10 56.44
2020-07-11 57.02
2020-07-12 57.72
2020-07-13 58.62
2020-07-14 59.36
2020-07-15 60.05
2020-07-16 60.54
2020-07-17 60.90
2020-07-18 61.00
2020-07-19 61.26
2020-07-20 61.42
2020-07-21 61.55
2020-07-22 61.59
2020-07-23 61.94
2020-07-24 62.01
2020-07-25 62.48
2020-07-26 62.81
2020-07-27 63.15
2020-07-28 63.71
2020-07-29 64.41
2020-07-30 64.68
2020-07-31 65.29
2020-08-01 65.84
2020-08-02 66.47
2020-08-03 67.14
2020-08-04 67.51
2020-08-05 67.46
2020-08-06 67.66
2020-08-07 67.74
2020-08-08 67.74
2020-08-09 67.55
2020-08-10 67.27
2020-08-11 67.17
2020-08-12 67.16
2020-08-13 67.20
2020-08-14 67.47
2020-08-15 67.59
2020-08-16 67.84
2020-08-17 68.37
2020-08-18 68.87
2020-08-19 69.41
2020-08-20 70.03
2020-08-21 70.40
2020-08-22 70.98
2020-08-23 71.47
2020-08-24 71.71
2020-08-25 71.87
2020-08-26 72.14
2020-08-27 72.30
2020-08-28 72.24
2020-08-29 72.11
2020-08-30 71.98
2020-08-31 72.04
2020-09-01 72.36
2020-09-02 72.58
2020-09-03 72.80
2020-09-04 73.35
2020-09-05 74.01
2020-09-06 74.74
2020-09-07 75.26
2020-09-08 75.36
2020-09-09 75.35
2020-09-10 75.21
2020-09-11 75.13
2020-09-12 74.79
2020-09-13 74.46
2020-09-14 74.11
2020-09-15 74.32
2020-09-16 74.85
2020-09-17 75.36
2020-09-18 75.81
2020-09-19 76.60
2020-09-20 77.11
2020-09-21 77.56
2020-09-22 77.79
2020-09-23 77.79
2020-09-24 77.98
2020-09-25 77.97
2020-09-26 77.59
2020-09-27 77.32
2020-09-28 77.16
2020-09-29 77.08
2020-09-30 77.51
2020-10-01 77.54
2020-10-02 77.68
2020-10-03 78.05
2020-10-04 78.32
2020-10-05 78.31
2020-10-06 78.35
2020-10-07 78.02
2020-10-08 78.18
2020-10-09 78.40
2020-10-10 78.89
2020-10-11 79.60
2020-10-12 80.62
2020-10-13 81.19
2020-10-14 81.87
2020-10-15 82.25
2020-10-16 82.52
2020-10-17 82.47
2020-10-18 82.42
2020-10-19 82.41
2020-10-20 82.78
2020-10-21 83.52
2020-10-22 84.07
2020-10-23 84.37
2020-10-24 84.55
2020-10-25 84.70
2020-10-26 84.67
2020-10-27 84.47
2020-10-28 83.98
2020-10-29 83.86
2020-10-30 83.97
2020-10-31 83.99
2020-11-01 83.95
2020-11-02 83.94
2020-11-03 83.75
2020-11-04 83.75
2020-11-05 83.83
2020-11-06 84.10
2020-11-07 84.56
2020-11-08 85.19
2020-11-09 85.81
2020-11-10 86.69
2020-11-11 87.21
2020-11-12 87.70
2020-11-13 88.19
2020-11-14 88.38
2020-11-15 88.52
2020-11-16 88.80
2020-11-17 89.07
2020-11-18 89.37
2020-11-19 89.53
2020-11-20 89.50
2020-11-21 89.54
2020-11-22 89.76
2020-11-23 90.00
2020-11-24 90.19
2020-11-25 90.41
2020-11-26 90.66
2020-11-27 90.95
2020-11-28 91.43
2020-11-29 91.57
2020-11-30 91.89
2020-12-01 92.07
2020-12-02 92.12
2020-12-03 92.18
2020-12-04 92.04
2020-12-05 92.13
2020-12-06 92.36
2020-12-07 92.35
2020-12-08 92.66
2020-12-09 92.89
2020-12-10 93.12
2020-12-11 93.68
2020-12-12 93.78
2020-12-13 94.02
2020-12-14 94.40
2020-12-15 94.52
2020-12-16 94.81
2020-12-17 95.12
2020-12-18 95.32
2020-12-19 95.62
2020-12-20 95.94
2020-12-21 96.21
2020-12-22 96.53
2020-12-23 96.73
2020-12-24 96.73
2020-12-25 96.57
2020-12-26 96.67
2020-12-27 96.58
2020-12-28 96.60
2020-12-29 96.68
2020-12-30 96.67
2020-12-31 96.75
2021-01-01 96.90
2021-01-02 97.08
2021-01-03 97.04
2021-01-04 96.62
2021-01-05 96.12
2021-01-06 96.18
2021-01-07 96.42
2021-01-08 96.75
2021-01-09 96.74
2021-01-10 96.91
2021-01-11 97.20
2021-01-12 97.51
2021-01-13 97.65
2021-01-14 98.08
2021-01-15 98.61
2021-01-16 99.32
2021-01-17 100.00
2021-01-18 100.68
2021-01-19 101.48
2021-01-20 102.00
2021-01-21 102.16
2021-01-22 102.41
2021-01-23 102.56
2021-01-24 103.05
2021-01-25 103.67
2021-01-26 104.20
2021-01-27 104.75
2021-01-28 105.37
2021-01-29 105.71
2021-01-30 106.05
2021-01-31 106.21
2021-02-01 106.54
2021-02-02 106.81
2021-02-03 107.00
2021-02-04 106.99
2021-02-05 107.31
2021-02-06 107.56
2021-02-07 107.75
2021-02-08 107.66
2021-02-09 107.85
2021-02-10 108.21
2021-02-11 108.77
2021-02-12 108.98
2021-02-13 109.34
2021-02-14 109.61
2021-02-15 110.08
2021-02-16 110.06
2021-02-17 110.03
2021-02-18 110.08
2021-02-19 110.11
2021-02-20 110.19
2021-02-21 110.46
2021-02-22 110.77
2021-02-23 111.14
2021-02-24 111.60
2021-02-25 111.65
2021-02-26 111.75
2021-02-27 111.74
2021-02-28 111.65
2021-03-01 111.37
2021-03-02 111.55
2021-03-03 111.71
2021-03-04 112.19
2021-03-05 112.75
2021-03-06 113.47
2021-03-07 114.27
2021-03-08 115.15
2021-03-09 115.58
2021-03-10 115.77
2021-03-11 116.01
2021-03-12 116.28
2021-03-13 116.64
2021-03-14 116.68
2021-03-15 116.60
2021-03-16 116.63
2021-03-17 117.02
2021-03-18 117.53
2021-03-19 118.02
2021-03-20 118.48
2021-03-21 119.00
2021-03-22 119.47
2021-03-23 120.07
2021-03-24 120.36
2021-03-25 120.62
2021-03-26 120.90
2021-03-27 121.13
2021-03-28 121.50
2021-03-29 122.00
2021-03-30 122.64
2021-03-31 123.63
2021-04-01 124.36
2021-04-02 125.16
2021-04-03 125.94
2021-04-04 126.63
2021-04-05 127.08
2021-04-06 127.48
2021-04-07 127.60
2021-04-08 127.59
2021-04-09 127.71
2021-04-10 127.29
2021-04-11 127.11
2021-04-12 127.21
2021-04-13 127.13
2021-04-14 127.10
2021-04-15 127.52
2021-04-16 127.68
2021-04-17 128.44
2021-04-18 129.08
2021-04-19 129.62
2021-04-20 130.32
2021-04-21 130.95
2021-04-22 131.32
2021-04-23 131.70
2021-04-24 132.27
2021-04-25 132.44
2021-04-26 132.56
2021-04-27 132.62
2021-04-28 132.71
2021-04-29 132.87
2021-04-30 133.01
2021-05-01 132.41
2021-05-02 132.14
2021-05-03 132.06
2021-05-04 131.97
2021-05-05 131.90
2021-05-06 131.66
2021-05-07 131.47
2021-05-08 131.59
2021-05-09 132.02
2021-05-10 132.33
2021-05-11 132.61
2021-05-12 133.04
2021-05-13 133.59
2021-05-14 134.27
2021-05-15 134.94
2021-05-16 135.09
2021-05-17 135.37
2021-05-18 135.41
2021-05-19 135.61
2021-05-20 136.26
2021-05-21 136.59
2021-05-22 136.70
2021-05-23 137.58
2021-05-24 138.18
2021-05-25 138.68
2021-05-26 138.75
2021-05-27 138.22
2021-05-28 137.59
2021-05-29 137.56
2021-05-30 137.08
2021-05-31 136.83
2021-06-01 136.64
2021-06-02 136.77
2021-06-03 136.97
2021-06-04 137.66
2021-06-05 138.15
2021-06-06 138.39
2021-06-07 138.40
2021-06-08 138.66
2021-06-09 138.78
2021-06-10 138.94
2021-06-11 139.09
2021-06-12 139.29
2021-06-13 139.57
2021-06-14 140.25
2021-06-15 141.42
2021-06-16 142.48
2021-06-17 143.52
2021-06-18 144.25
2021-06-19 144.67
2021-06-20 145.09
2021-06-21 145.23
2021-06-22 144.82
2021-06-23 144.76
2021-06-24 144.63
2021-06-25 144.52
2021-06-26 144.58
2021-06-27 144.64
2021-06-28 144.62
2021-06-29 144.64
2021-06-30 144.28
2021-07-01 143.92
2021-07-02 143.63
2021-07-03 143.29
2021-07-04 142.95
2021-07-05 142.76
2021-07-06 142.59
2021-07-07 142.27
2021-07-08 142.06
2021-07-09 142.12
2021-07-10 141.98
2021-07-11 142.08
2021-07-12 142.09
2021-07-13 142.32
2021-07-14 142.91
2021-07-15 143.52
2021-07-16 143.76
2021-07-17 144.02
2021-07-18 144.39
2021-07-19 144.86
2021-07-20 145.24
2021-07-21 145.41
2021-07-22 145.52
2021-07-23 145.51
2021-07-24 145.75
2021-07-25 145.77
2021-07-26 145.58
2021-07-27 145.32
2021-07-28 145.23
2021-07-29 145.12
2021-07-30 144.92
2021-07-31 145.12
2021-08-01 145.05
2021-08-02 145.33
2021-08-03 145.54
2021-08-04 145.61
2021-08-05 145.79
2021-08-06 146.43
2021-08-07 146.73
2021-08-08 147.23
2021-08-09 147.45
2021-08-10 148.01
2021-08-11 148.55
2021-08-12 149.12
2021-08-13 149.50
2021-08-14 150.05
2021-08-15 150.65
2021-08-16 151.19
2021-08-17 151.38
2021-08-18 151.45
2021-08-19 151.22
2021-08-20 151.04
2021-08-21 150.73
2021-08-22 150.19
2021-08-23 149.84
2021-08-24 149.39
2021-08-25 149.18
2021-08-26 149.27
2021-08-27 149.49
2021-08-28 149.71
2021-08-29 149.94
2021-08-30 150.03
2021-08-31 150.26
2021-09-01 150.47
2021-09-02 150.64
2021-09-03 150.97
2021-09-04 151.29
2021-09-05 152.09
2021-09-06 153.07
2021-09-07 153.95
2021-09-08 154.63
2021-09-09 154.90
2021-09-10 155.37
2021-09-11 155.59
2021-09-12 155.48
2021-09-13 155.20
2021-09-14 155.07
2021-09-15 155.12
2021-09-16 155.56
2021-09-17 155.61
2021-09-18 155.90
2021-09-19 156.34
2021-09-20 156.79
2021-09-21 157.11
2021-09-22 157.35
2021-09-23 157.71
2021-09-24 158.16
2021-09-25 158.75
2021-09-26 159.09
2021-09-27 159.36
2021-09-28 159.67
2021-09-29 160.11
2021-09-30 160.03
2021-10-01 159.88
2021-10-02 159.87
2021-10-03 159.61
2021-10-04 159.41
2021-10-05 159.28
2021-10-06 159.01
2021-10-07 158.93
2021-10-08 158.88
2021-10-09 158.72
2021-10-10 159.00
2021-10-11 159.25
2021-10-12 159.10
2021-10-13 158.85
2021-10-14 158.50
2021-10-15 158.03
2021-10-16 156.83
2021-10-17 156.06
2021-10-18 155.49
2021-10-19 155.46
2021-10-20 155.46
2021-10-21 155.47
2021-10-22 155.65
2021-10-23 156.27
2021-10-24 156.28
2021-10-25 156.17
2021-10-26 156.10
2021-10-27 156.29
2021-10-28 156.70
2021-10-29 156.87
2021-10-30 157.23
2021-10-31 157.54
2021-11-01 157.77
2021-11-02 158.01
2021-11-03 158.08
2021-11-04 158.18
2021-11-05 158.32
2021-11-06 158.17
2021-11-07 158.45
2021-11-08 158.70
2021-11-09 159.09
2021-11-10 159.86
2021-11-11 160.69
2021-11-12 161.51
2021-11-13 162.27
2021-11-14 163.05
2021-11-15 163.68
2021-11-16 163.98
2021-11-17 163.54
2021-11-18 162.97
2021-11-19 162.68
2021-11-20 162.24
2021-11-21 161.80
2021-11-22 161.70
2021-11-23 161.52
2021-11-24 161.56
2021-11-25 161.82
2021-11-26 161.83
2021-11-27 162.14
2021-11-28 162.22
2021-11-29 162.38
2021-11-30 162.84
2021-12-01 163.34
2021-12-02 163.51
2021-12-03 163.79
2021-12-04 163.97
2021-12-05 164.23
2021-12-06 164.56
2021-12-07 164.50
2021-12-08 164.76
2021-12-09 164.83
2021-12-10 164.57
2021-12-11 164.02
2021-12-12 163.92
2021-12-13 163.74
2021-12-14 163.63
2021-12-15 163.35
2021-12-16 163.51
2021-12-17 163.84
2021-12-18 164.48
2021-12-19 164.60
2021-12-20 164.51
2021-12-21 164.39
2021-12-22 164.25
2021-12-23 163.90
2021-12-24 163.62
2021-12-25 163.65
2021-12-26 163.90
2021-12-27 164.61
2021-12-28 165.16
2021-12-29 165.23
2021-12-30 165.32
2021-12-31 165.27
2022-01-01 164.83
2022-01-02 164.14
2022-01-03 162.97
2022-01-04 161.98
2022-01-05 161.49
2022-01-06 160.68
2022-01-07 160.24
2022-01-08 159.99
2022-01-09 159.84
2022-01-10 159.81
2022-01-11 159.71
2022-01-12 159.93
2022-01-13 160.86
2022-01-14 161.30
2022-01-15 161.71
2022-01-16 162.04
2022-01-17 162.25
2022-01-18 162.66
2022-01-19 162.77
2022-01-20 162.50
2022-01-21 162.65
2022-01-22 161.97
2022-01-23 161.66
2022-01-24 161.36
2022-01-25 161.33
2022-01-26 161.12
2022-01-27 161.10
2022-01-28 161.11
2022-01-29 162.16
2022-01-30 162.97
2022-01-31 163.77
2022-02-01 164.30
2022-02-02 164.88
2022-02-03 165.48
2022-02-04 166.17
2022-02-05 166.78
2022-02-06 167.01
2022-02-07 167.20
2022-02-08 167.22
2022-02-09 167.55
2022-02-10 167.60
2022-02-11 167.45
2022-02-12 167.38
2022-02-13 167.20
2022-02-14 166.96
2022-02-15 165.76
2022-02-16 165.64
2022-02-17 165.94
2022-02-18 166.50
2022-02-19 166.51
2022-02-20 167.31
2022-02-21 168.22
2022-02-22 170.19
2022-02-23 170.71
2022-02-24 171.39
2022-02-25 171.93
2022-02-26 173.01
2022-02-27 173.35
2022-02-28 173.82
2022-03-01 174.63
2022-03-02 175.57
2022-03-03 176.15
2022-03-04 176.53
2022-03-05 176.88
2022-03-06 177.63
2022-03-07 178.32
2022-03-08 178.86
2022-03-09 179.60
2022-03-10 180.30
2022-03-11 181.08
2022-03-12 181.81
2022-03-13 182.31
2022-03-14 182.82
2022-03-15 183.10
2022-03-16 183.28
2022-03-17 183.39
2022-03-18 183.35
2022-03-19 183.08
2022-03-20 182.56
2022-03-21 182.08
2022-03-22 181.58
2022-03-23 181.09
2022-03-24 180.70
2022-03-25 180.45
2022-03-26 180.38
2022-03-27 180.50
2022-03-28 180.62
2022-03-29 180.95
2022-03-30 181.13
2022-03-31 181.23
2022-04-01 181.41
2022-04-02 181.51
2022-04-03 181.85
2022-04-04 181.99
2022-04-05 181.69
2022-04-06 181.64
2022-04-07 180.95
2022-04-08 180.40
2022-04-09 179.04
2022-04-10 177.72
2022-04-11 176.72
2022-04-12 176.38
2022-04-13 175.77
2022-04-14 175.94
2022-04-15 175.81
2022-04-16 176.58
2022-04-17 177.11
2022-04-18 177.43
2022-04-19 177.42
2022-04-20 177.74
2022-04-21 177.78
2022-04-22 177.79
2022-04-23 177.94
2022-04-24 177.98
2022-04-25 178.02
2022-04-26 178.05
2022-04-27 178.25
2022-04-28 178.59
2022-04-29 178.84
2022-04-30 178.69
2022-05-01 179.02
2022-05-02 179.24
2022-05-03 179.50
2022-05-04 179.60
2022-05-05 179.63
2022-05-06 179.65
2022-05-07 179.87
2022-05-08 180.18
2022-05-09 180.69
2022-05-10 181.39
2022-05-11 182.21
2022-05-12 183.10
2022-05-13 184.00
2022-05-14 184.40
2022-05-15 184.73
2022-05-16 184.76
2022-05-17 184.61
2022-05-18 184.02
2022-05-19 183.07
2022-05-20 182.52
2022-05-21 181.92
2022-05-22 181.41
2022-05-23 181.43
2022-05-24 180.87
2022-05-25 180.10
2022-05-26 179.27
2022-05-27 177.91
2022-05-28 176.61
2022-05-29 175.00
2022-05-30 173.42
2022-05-31 172.68
2022-06-01 172.12
2022-06-02 172.03
2022-06-03 172.00
2022-06-04 172.34
2022-06-05 172.61
2022-06-06 172.47
2022-06-07 172.19
2022-06-08 172.03
2022-06-09 171.60
2022-06-10 171.37
2022-06-11 171.17
2022-06-12 170.87
2022-06-13 170.49
2022-06-14 170.44
2022-06-15 170.66
2022-06-16 170.63
2022-06-17 171.01
2022-06-18 171.24
2022-06-19 171.32
2022-06-20 171.45
2022-06-21 170.92
2022-06-22 170.30
2022-06-23 170.22
2022-06-24 169.97
2022-06-25 169.76
2022-06-26 169.69
2022-06-27 169.46
2022-06-28 169.54
2022-06-29 169.28
2022-06-30 168.80
2022-07-01 167.67
2022-07-02 166.62
2022-07-03 165.50
2022-07-04 164.77
2022-07-05 164.06
2022-07-06 163.38
2022-07-07 162.85
2022-07-08 162.84
2022-07-09 162.60
2022-07-10 162.83
2022-07-11 162.90
2022-07-12 162.88
2022-07-13 162.91
2022-07-14 162.44
2022-07-15 161.72
2022-07-16 161.50
2022-07-17 160.91
2022-07-18 160.21
2022-07-19 159.45
2022-07-20 158.55
2022-07-21 157.84
2022-07-22 157.64
2022-07-23 157.16
2022-07-24 157.03
2022-07-25 156.79
2022-07-26 156.89
2022-07-27 157.32
2022-07-28 157.76
2022-07-29 157.66
2022-07-30 157.55
2022-07-31 157.22
2022-08-01 157.25
2022-08-02 156.77
2022-08-03 156.08
2022-08-04 155.55
2022-08-05 155.21
2022-08-06 154.99
2022-08-07 154.79
2022-08-08 154.56
2022-08-09 154.61
2022-08-10 154.37
2022-08-11 154.24
2022-08-12 154.11
2022-08-13 153.61
2022-08-14 153.11
2022-08-15 152.59
2022-08-16 151.79
2022-08-17 151.41
2022-08-18 151.08
2022-08-19 150.94
2022-08-20 151.29
2022-08-21 151.69
2022-08-22 152.06
2022-08-23 152.44
2022-08-24 152.85
2022-08-25 153.06
2022-08-26 152.88
2022-08-27 152.69
2022-08-28 152.30
2022-08-29 151.86
2022-08-30 151.68
2022-08-31 151.44
2022-09-01 151.39
2022-09-02 151.39
2022-09-03 151.47
2022-09-04 151.54
2022-09-05 151.48
2022-09-06 151.05
2022-09-07 150.40
2022-09-08 149.86
2022-09-09 149.83
2022-09-10 149.66
2022-09-11 149.48
2022-09-12 149.49
2022-09-13 149.91
2022-09-14 150.54
2022-09-15 151.15
2022-09-16 151.43
2022-09-17 151.68
2022-09-18 152.05
2022-09-19 152.37
2022-09-20 152.44
2022-09-21 152.60
2022-09-22 152.71
2022-09-23 152.71
2022-09-24 152.69
2022-09-25 152.64
2022-09-26 152.44
2022-09-27 152.66
2022-09-28 152.85
2022-09-29 152.75
2022-09-30 152.75
2022-10-01 152.82
2022-10-02 152.96
2022-10-03 153.12
2022-10-04 153.01
2022-10-05 152.79
2022-10-06 152.77
2022-10-07 152.78
2022-10-08 152.77
2022-10-09 152.70
2022-10-10 152.89
2022-10-11 152.97
2022-10-12 153.06
2022-10-13 153.30
2022-10-14 153.53
2022-10-15 154.11
2022-10-16 154.82
2022-10-17 155.18
2022-10-18 155.80
2022-10-19 156.21
2022-10-20 156.56
2022-10-21 157.12
2022-10-22 156.68
2022-10-23 156.48
2022-10-24 156.49
2022-10-25 156.12
2022-10-26 156.12
2022-10-27 156.02
#2022-10-28|155.56 #2022-10-29|155.86 #2022-10-30|155.73 #2022-10-31|155.48 #2022-11-01|155.67 #2022-11-02|155.73 #2022-11-03|156.13 #2022-11-04|157.09 #2022-11-05|158.02 #2022-11-06|158.87 #2022-11-07|159.92 #2022-11-08|160.76 #2022-11-09|161.37 #2022-11-10|162.26 #2022-11-11|162.84 #2022-11-12|163.48 #2022-11-13|164.37 #2022-11-14|165.06 #2022-11-15|165.32 #2022-11-16|165.61 #2022-11-17|164.82 #2022-11-18|163.65 #2022-11-19|162.03 #2022-11-20|160.58 #2022-11-21|159.19 #2022-11-22|158.15 #2022-11-23|157.46 #2022-11-24|156.88 #2022-11-25|156.59 #2022-11-26|156.37 #2022-11-27|155.88 #2022-11-28|155.33 #2022-11-29|154.46 #2022-11-30|153.64 #2022-12-01|153.22 #2022-12-02|152.59 #2022-12-03|152.08 #2022-12-04|151.70 #2022-12-05|151.52 #2022-12-06|151.83 #2022-12-07|151.84 #2022-12-08|151.63 #2022-12-09|151.96 #2022-12-10|152.51 #2022-12-11|153.24 #2022-12-12|153.92 #2022-12-13|154.51 #2022-12-14|154.91 #2022-12-15|155.18 #2022-12-16|154.88 #2022-12-17|154.41 #2022-12-18|153.75 #2022-12-19|153.17 #2022-12-20|152.44 #2022-12-21|151.89 #2022-12-22|151.52 #2022-12-23|151.15 #2022-12-24|151.02 #2022-12-25|150.88 #2022-12-26|150.81 #2022-12-27|151.03 #2022-12-28|151.15 #2022-12-29|151.16 #2022-12-30|151.36 #2022-12-31|151.41 #2023-01-01|151.38 #2023-01-02|151.37 #2023-01-03|151.00 #2023-01-04|150.89 #2023-01-05|150.91 #2023-01-06|151.15 #2023-01-07|151.44 #2023-01-08|151.55 #2023-01-09|151.23 #2023-01-10|151.15 #2023-01-11|151.14 #2023-01-12|151.09 #2023-01-13|150.73 #2023-01-14|150.01 #2023-01-15|149.57 #2023-01-16|149.36 #2023-01-17|149.31 #2023-01-18|148.99 #2023-01-19|148.72 #2023-01-20|148.40 #2023-01-21|148.37 #2023-01-22|148.33 #2023-01-23|148.13 #2023-01-24|147.79 #2023-01-25|147.44 #2023-01-26|147.17 #2023-01-27|147.08 #2023-01-28|147.15 #2023-01-29|146.99 #2023-01-30|146.98 #2023-01-31|146.90 #2023-02-01|147.15 #2023-02-02|147.42 #2023-02-03|147.58 #2023-02-04|147.63 #2023-02-05|147.49 #2023-02-06|147.51 #2023-02-07|147.29 #2023-02-08|147.07 #2023-02-09|146.65 #2023-02-10|146.15 #2023-02-11|145.47 #2023-02-12|145.05 #2023-02-13|144.45 #2023-02-14|144.36 #2023-02-15|143.94 #2023-02-16|143.79 #2023-02-17|143.93 #2023-02-18|143.83 #2023-02-19|144.26 #2023-02-20|144.76 #2023-02-21|144.82 #2023-02-22|144.94 #2023-02-23|145.37 #2023-02-24|145.36 #2023-02-25|145.76 #2023-02-26|145.60 #2023-02-27|145.43 #2023-02-28|145.65 #2023-03-01|145.82 #2023-03-02|145.49 #2023-03-03|145.19 #2023-03-04|144.50 #2023-03-05|144.13 #2023-03-06|143.44 #2023-03-07|142.31 #2023-03-08|141.15 #2023-03-09|140.08 #2023-03-10|140.00 #2023-03-11|140.19 #2023-03-12|140.18 #2023-03-13|140.40 #2023-03-14|141.16 #2023-03-15|141.93 #2023-03-16|142.90 #2023-03-17|143.32 #2023-03-18|143.77 #2023-03-19|144.19 #2023-03-20|144.45 #2023-03-21|144.19 #2023-03-22|143.85 #2023-03-23|143.26 #2023-03-24|142.44 #2023-03-25|141.67 #2023-03-26|141.03 #2023-03-27|140.73 #2023-03-28|140.53 #2023-03-29|140.63 #2023-03-30|140.89 #2023-03-31|140.81 #2023-04-01|140.61 #2023-04-02|140.27 #2023-04-03|139.96 #2023-04-04|139.78 #2023-04-05|139.72 #2023-04-06|139.58 #2023-04-07|139.93 #2023-04-08|140.28 #2023-04-09|140.51 #2023-04-10|140.53 #2023-04-11|140.35 #2023-04-12|139.99 #2023-04-13|139.67 #2023-04-14|138.94 #2023-04-15|137.78 #2023-04-16|137.16 #2023-04-17|136.57 #2023-04-18|136.05 #2023-04-19|135.54 #2023-04-20|135.05 #2023-04-21|134.94 #2023-04-22|135.36 #2023-04-23|135.41 #2023-04-24|135.51 #2023-04-25|135.76 #2023-04-26|136.00 #2023-04-27|136.19 #2023-04-28|136.18 #2023-04-29|136.16 #2023-04-30|136.19 #2023-05-01|136.13 #2023-05-02|135.96 #2023-05-03|135.84 #2023-05-04|135.27 #2023-05-05|135.24 #2023-05-06|135.41 #2023-05-07|135.39 #2023-05-08|135.53 #2023-05-09|135.61 #2023-05-10|135.73 #2023-05-11|136.40 #2023-05-12|136.21 #2023-05-13|136.05 #2023-05-14|136.02 #2023-05-15|135.81 #2023-05-16|135.59 #2023-05-17|135.09 #2023-05-18|134.77 #2023-05-19|135.12 #2023-05-20|135.09 #2023-05-21|135.31 #2023-05-22|135.40 #2023-05-23|135.43 #2023-05-24|135.61 #2023-05-25|135.59 #2023-05-26|135.15 #2023-05-27|135.03 #2023-05-28|134.33 #2023-05-29|133.94 #2023-05-30|133.91 #2023-05-31|134.03 #2023-06-01|134.31 #2023-06-02|135.00 #2023-06-03|135.58 #2023-06-04|136.30 #2023-06-05|136.84 #2023-06-06|137.14 #2023-06-07|137.17 #2023-06-08|136.94 #2023-06-09|136.27 #2023-06-10|135.75 #2023-06-11|135.46 #2023-06-12|135.28 #2023-06-13|135.34 #2023-06-14|135.66 #2023-06-15|136.32 #2023-06-16|136.87 #2023-06-17|137.30 #2023-06-18|137.56 #2023-06-19|137.62 #2023-06-20|137.62 #2023-06-21|137.53 #2023-06-22|137.02 #2023-06-23|136.85 #2023-06-24|136.74 #2023-06-25|136.67 #2023-06-26|136.65 #2023-06-27|136.24 #2023-06-28|135.95 #2023-06-29|135.98 #2023-06-30|135.94 #2023-07-01|135.63 #2023-07-02|135.39 #2023-07-03|135.36 #2023-07-04|135.46 #2023-07-05|135.24 #2023-07-06|134.85 #2023-07-07|134.64 #2023-07-08|134.59 #2023-07-09|134.36 #2023-07-10|134.09 #2023-07-11|133.79 #2023-07-12|133.67 #2023-07-13|133.52 #2023-07-14|133.36 #2023-07-15|133.25 #2023-07-16|133.17 #2023-07-17|133.21 #2023-07-18|133.40 #2023-07-19|133.70 #2023-07-20|134.33 #2023-07-21|134.71 #2023-07-22|134.75 #2023-07-23|135.31 #2023-07-24|135.73 #2023-07-25|136.11 #2023-07-26|136.25 #2023-07-27|135.90 #2023-07-28|135.81 #2023-07-29|136.04 #2023-07-30|135.89 #2023-07-31|135.60 #2023-08-01|135.42 #2023-08-02|135.13 #2023-08-03|134.97 #2023-08-04|135.05 #2023-08-05|135.00 #2023-08-06|134.95 #2023-08-07|135.24 #2023-08-08|134.98 #2023-08-09|135.02 #2023-08-10|135.12 #2023-08-11|134.64 #2023-08-12|134.33 #2023-08-13|134.18 #2023-08-14|133.67 #2023-08-15|133.40 #2023-08-16|133.15 #2023-08-17|132.85 #2023-08-18|132.82 #2023-08-19|132.68 #2023-08-20|132.37 #2023-08-21|132.21 #2023-08-22|132.39 #2023-08-23|132.65 #2023-08-24|133.09 #2023-08-25|133.23 #2023-08-26|133.42 #2023-08-27|133.51 #2023-08-28|133.55 #2023-08-29|133.62 #2023-08-30|133.71 #2023-08-31|133.78 #2023-09-01|133.92 #2023-09-02|134.12 #2023-09-03|134.36 #2023-09-04|134.56 #2023-09-05|134.75 #2023-09-06|134.72 #2023-09-07|134.41 #2023-09-08|134.24 #2023-09-09|133.93 #2023-09-10|133.74 #2023-09-11|133.57 #2023-09-12|133.44 #2023-09-13|133.42 #2023-09-14|133.37 #2023-09-15|133.25 #2023-09-16|132.99 #2023-09-17|132.73 #2023-09-18|132.61 #2023-09-19|132.23 #2023-09-20|132.03 #2023-09-21|131.82 #2023-09-22|131.64 #2023-09-23|131.66 #2023-09-24|131.60 #2023-09-25|131.47 #2023-09-26|131.33 #2023-09-27|130.87 #2023-09-28|130.36 #2023-09-29|130.03 #2023-09-30|129.62 #2023-10-01|129.29 #2023-10-02|128.85 #2023-10-03|128.61 #2023-10-04|128.44 #2023-10-05|128.50 #2023-10-06|128.46 #2023-10-07|128.49 #2023-10-08|128.47 #2023-10-09|128.51 #2023-10-10|128.15 #2023-10-11|127.82 #2023-10-12|127.42 #2023-10-13|126.87 #2023-10-14|126.34 #2023-10-15|125.77 #2023-10-16|125.40 #2023-10-17|125.40 #2023-10-18|125.56 #2023-10-19|125.81 #2023-10-20|126.10 #2023-10-21|126.07 #2023-10-22|126.28 #2023-10-23|126.24 #2023-10-24|126.28 #2023-10-25|126.31 #2023-10-26|126.10 #2023-10-27|126.08 #2023-10-28|126.38 #2023-10-29|126.27 #2023-10-30|126.37 #2023-10-31|126.07 #2023-11-01|125.70 #2023-11-02|125.45 #2023-11-03|124.87 #2023-11-04|124.33 #2023-11-05|123.94 #2023-11-06|123.42 #2023-11-07|123.07 #2023-11-08|122.70 #2023-11-09|122.28 #2023-11-10|122.29 #2023-11-11|122.13 #2023-11-12|122.10 #2023-11-13|121.99 #2023-11-14|121.92 #2023-11-15|122.00 #2023-11-16|122.06 #2023-11-17|121.74 #2023-11-18|121.22 #2023-11-19|120.80 #2023-11-20|120.32 #2023-11-21|119.95 #2023-11-22|119.46 #2023-11-23|118.65 #2023-11-24|117.69 #2023-11-25|117.07 #2023-11-26|116.17 #2023-11-27|115.40 #2023-11-28|114.25 #2023-11-29|112.95 #2023-11-30|112.46 #2023-12-01|112.44 #2023-12-02|112.32 #2023-12-03|112.46 #2023-12-04|112.67 #2023-12-05|113.37 #2023-12-06|114.14 #2023-12-07|114.61 #2023-12-08|115.06 #2023-12-09|115.55 #2023-12-10|115.95 #2023-12-11|116.55 #2023-12-12|116.98 #2023-12-13|117.20 #2023-12-14|117.53 #2023-12-15|117.58 #2023-12-16|117.97 #2023-12-17|118.19 #2023-12-18|118.16 #2023-12-19|118.17 #2023-12-20|118.30 #2023-12-21|118.31 #2023-12-22|118.47 #2023-12-23|118.24 #2023-12-24|118.06 #2023-12-25|118.00 #2023-12-26|117.81 #2023-12-27|117.84 #2023-12-28|117.79 #2023-12-29|117.57 #2023-12-30|117.46 #2023-12-31|117.43 #2024-01-01|117.37 #2024-01-02|117.19 #2024-01-03|117.07 #2024-01-04|117.30 #2024-01-05|117.71 #2024-01-06|118.54 #2024-01-07|119.15 #2024-01-08|119.44 #2024-01-09|119.89 #2024-01-10|120.24 #2024-01-11|120.27 #2024-01-12|120.14 #2024-01-13|119.67 #2024-01-14|119.42 #2024-01-15|119.24 #2024-01-16|119.11 #2024-01-17|118.86 #2024-01-18|118.76 #2024-01-19|118.78 #2024-01-20|118.84 #2024-01-21|118.79 #2024-01-22|118.89 #2024-01-23|118.88 #2024-01-24|118.81 #2024-01-25|118.68 #2024-01-26|118.54 #2024-01-27|118.30 #2024-01-28|118.07 #2024-01-29|117.74 #2024-01-30|117.51 #2024-01-31|117.56 #2024-02-01|117.55 #2024-02-02|117.63 #2024-02-03|117.71 #2024-02-04|117.92 #2024-02-05|118.37 #2024-02-06|118.77 #2024-02-07|119.04 #2024-02-08|119.30 #2024-02-09|119.41 #2024-02-10|119.54 #2024-02-11|119.54 #2024-02-12|119.47 #2024-02-13|119.23 #2024-02-14|119.03 #2024-02-15|118.82 #2024-02-16|118.64 #2024-02-17|117.63 #2024-02-18|117.34 #2024-02-19|116.78 #2024-02-20|116.41 #2024-02-21|116.00 #2024-02-22|115.63 #2024-02-23|115.24 #2024-02-24|115.82 #2024-02-25|115.77 #2024-02-26|115.89 #2024-02-27|115.84 #2024-02-28|115.72 #2024-02-29|115.46 #2024-03-01|115.42 #2024-03-02|115.28 #2024-03-03|115.12 #2024-03-04|115.19 #2024-03-05|115.52 #2024-03-06|115.88 #2024-03-07|116.47 #2024-03-08|116.79 #2024-03-09|117.14 #2024-03-10|117.35 #2024-03-11|117.47 #2024-03-12|117.33 #2024-03-13|117.18 #2024-03-14|116.88 #2024-03-15|116.86 #2024-03-16|116.75 #2024-03-17|116.81 #2024-03-18|116.91 #2024-03-19|117.22 #2024-03-20|117.70 #2024-03-21|118.27 #2024-03-22|118.88 #2024-03-23|119.38 #2024-03-24|119.80 #2024-03-25|120.10 #2024-03-26|120.09 #2024-03-27|119.77 #2024-03-28|119.52 #2024-03-29|119.09 #2024-03-30|118.69 #2024-03-31|118.40 #2024-04-01|118.15 #2024-04-02|118.01 #2024-04-03|117.94 #2024-04-04|117.74 #2024-04-05|117.66 #2024-04-06|117.83 #2024-04-07|117.95 #2024-04-08|118.16 #2024-04-09|118.58 #2024-04-10|119.37 #2024-04-11|120.20 #2024-04-12|120.94 #2024-04-13|121.72 #2024-04-14|122.49 #2024-04-15|123.32 #2024-04-16|124.10 #2024-04-17|124.42 #2024-04-18|124.71 #2024-04-19|125.10 #2024-04-20|125.01 #2024-04-21|125.12 #2024-04-22|125.08 #2024-04-23|124.99 #2024-04-24|125.13 #2024-04-25|125.07 #2024-04-26|125.24 #2024-04-27|126.02 #2024-04-28|126.51 #2024-04-29|127.09 #2024-04-30|128.01 #2024-05-01|128.78 #2024-05-02|129.63 #2024-05-03|130.09 #2024-05-04|130.25 #2024-05-05|130.25 #2024-05-06|130.16 #2024-05-07|129.68 #2024-05-08|129.24 #2024-05-09|128.92 #2024-05-10|128.75 #2024-05-11|128.64 #2024-05-12|128.90 #2024-05-13|128.90 #2024-05-14|129.11 #2024-05-15|129.60 #2024-05-16|129.72 #2024-05-17|129.94 #2024-05-18|128.89 #2024-05-19|127.28 #2024-05-20|126.03 #2024-05-21|124.33 #2024-05-22|123.26 #2024-05-23|122.56 #2024-05-24|121.76 #2024-05-25|122.40 #2024-05-26|123.35 #2024-05-27|124.22 #2024-05-28|125.32 #2024-05-29|125.58 #2024-05-30|125.11 #2024-05-31|124.28 #2024-06-01|123.14 #2024-06-02|121.93 #2024-06-03|120.61 #2024-06-04|119.35 #2024-06-05|118.22 #2024-06-06|117.72 #2024-06-07|117.70 #2024-06-08|117.79 #2024-06-09|117.90 #2024-06-10|117.99 #2024-06-11|118.23 #2024-06-12|118.35 #2024-06-13|118.16 #2024-06-14|117.74 #2024-06-15|117.05 #2024-06-16|116.72 #2024-06-17|116.43 #2024-06-18|115.92 #2024-06-19|115.60 #2024-06-20|115.58 #2024-06-21|115.28 #2024-06-22|115.28 #2024-06-23|115.20 #2024-06-24|115.11 #2024-06-25|115.19 #2024-06-26|115.16 #2024-06-27|115.23 #2024-06-28|115.71 #2024-06-29|115.87 #2024-06-30|115.98 #2024-07-01|116.14 #2024-07-02|116.09 #2024-07-03|115.93 #2024-07-04|115.85 #2024-07-05|115.73 #2024-07-06|115.95 #2024-07-07|116.09 #2024-07-08|116.13 #2024-07-09|116.33 #2024-07-10|116.46 #2024-07-11|116.49 #2024-07-12|116.40 #2024-07-13|115.93 #2024-07-14|115.48 #2024-07-15|115.15 #2024-07-16|114.78 #2024-07-17|114.51 #2024-07-18|114.43 #2024-07-19|114.27 #2024-07-20|114.02 #2024-07-21|114.31 #2024-07-22|114.56 #2024-07-23|114.73 #2024-07-24|114.79 #2024-07-25|114.72 #2024-07-26|115.03 #2024-07-27|115.66 #2024-07-28|115.79 #2024-07-29|115.98 #2024-07-30|116.22 #2024-07-31|116.55 #2024-08-01|116.78 #2024-08-02|116.76 #2024-08-03|116.63 #2024-08-04|116.28 #2024-08-05|115.87 #2024-08-06|115.42 #2024-08-07|114.72 #2024-08-08|114.19 #2024-08-09|113.59 #2024-08-10|112.90 #2024-08-11|112.59 #2024-08-12|112.32 #2024-08-13|112.04 #2024-08-14|112.21 #2024-08-15|112.26 #2024-08-16|112.35 #2024-08-17|112.74 #2024-08-18|112.82 #2024-08-19|112.82 #2024-08-20|112.97 #2024-08-21|112.89 #2024-08-22|112.85 #2024-08-23|112.23 #2024-08-24|111.44 #2024-08-25|110.56 #2024-08-26|109.74 #2024-08-27|108.96 #2024-08-28|108.50 #2024-08-29|108.19 #2024-08-30|108.33 #2024-08-31|108.55 #2024-09-01|108.84 #2024-09-02|109.26 #2024-09-03|109.16 #2024-09-04|108.45 #2024-09-05|107.77 #2024-09-06|107.39 #2024-09-07|107.22 #2024-09-08|106.96 #2024-09-09|106.65 #2024-09-10|106.76 #2024-09-11|107.35 #2024-09-12|107.72 #2024-09-13|107.94 #2024-09-14|108.21 #2024-09-15|108.54 #2024-09-16|108.91 #2024-09-17|109.39 #2024-09-18|109.71 #2024-09-19|109.97 #2024-09-20|110.03 #2024-09-21|110.01 #2024-09-22|110.04 #2024-09-23|109.98 #2024-09-24|109.89 #2024-09-25|109.88 #2024-09-26|109.96 #2024-09-27|110.13 #2024-09-28|109.74 #2024-09-29|109.90 #2024-09-30|109.96 #2024-10-01|109.61 #2024-10-02|109.19 #2024-10-03|108.87 #2024-10-04|108.62 #2024-10-05|108.77 #2024-10-06|108.47 #2024-10-07|108.33 #2024-10-08|108.74 #2024-10-09|109.14 #2024-10-10|109.67 #2024-10-11|110.43 #2024-10-12|111.35 #2024-10-13|112.42 #2024-10-14|113.36 #2024-10-15|114.13 #2024-10-16|114.93 #2024-10-17|115.56 #2024-10-18|115.78 #2024-10-19|115.77 #2024-10-20|115.93 #2024-10-21|116.24 #2024-10-22|116.61 #2024-10-23|116.97 #2024-10-24|117.00 #2024-10-25|117.21 #2024-10-26|117.55 #2024-10-27|117.45 #2024-10-28|117.26 #2024-10-29|117.09 #2024-10-30|116.79 #2024-10-31|117.17 #2024-11-01|117.25 #2024-11-02|117.45 #2024-11-03|117.64 #2024-11-04|117.90 #2024-11-05|118.05 #2024-11-06|118.48 #2024-11-07|118.44 #2024-11-08|118.67 #2024-11-09|118.28 #2024-11-10|118.21 #2024-11-11|118.10 #2024-11-12|118.04 #2024-11-13|117.87 #2024-11-14|117.86 #2024-11-15|117.80 #2024-11-16|118.12 #2024-11-17|118.21 #2024-11-18|118.28 #2024-11-19|118.35 #2024-11-20|118.59 #2024-11-21|118.56 #2024-11-22|118.64 #2024-11-23|118.74 #2024-11-24|118.82 #2024-11-25|118.61 #2024-11-26|118.43 #2024-11-27|118.13 #2024-11-28|117.98 #2024-11-29|117.76 #2024-11-30|117.42 #2024-12-01|117.29 #2024-12-02|117.38 #2024-12-03|117.50 #2024-12-04|117.52 #2024-12-05|117.34 #2024-12-06|117.10 #2024-12-07|117.03 #2024-12-08|116.83 #2024-12-09|116.75 #2024-12-10|116.54 #2024-12-11|116.35 #2024-12-12|116.23 #2024-12-13|116.25 #2024-12-14|116.15 #2024-12-15|116.27 #2024-12-16|116.30 #2024-12-17|116.35 #2024-12-18|116.35 #2024-12-19|116.47 #2024-12-20|116.55 #2024-12-21|116.68 #2024-12-22|116.64 #2024-12-23|116.76 #2024-12-24|116.80 #2024-12-25|116.85 #2024-12-26|116.79 #2024-12-27|116.77 #2024-12-28|116.83 #2024-12-29|116.89 #2024-12-30|116.99 #2024-12-31|117.15 #2025-01-01|117.13 #2025-01-02|117.08 #2025-01-03|116.85 #2025-01-04|116.34 #2025-01-05|115.58 #2025-01-06|114.54 #2025-01-07|113.95 #2025-01-08|114.00 #2025-01-09|114.64 #2025-01-10|115.67 #2025-01-11|117.04 #2025-01-12|118.54 #2025-01-13|119.84 #2025-01-14|120.86 #2025-01-15|121.57 #2025-01-16|121.84 #2025-01-17|121.83 #2025-01-18|121.48 #2025-01-19|121.24 #2025-01-20|121.16 #2025-01-21|120.98 #2025-01-22|120.74 #2025-01-23|120.77 #2025-01-24|121.14 #2025-01-25|121.60 #2025-01-26|121.89 #2025-01-27|122.06 #2025-01-28|122.37 #2025-01-29|122.62 #2025-01-30|122.81 #2025-01-31|122.42

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top