Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Legal Job Postings on Indeed in Canada

Title Legal Job Postings on Indeed in Canada
Series ID IHLIDXCATPLEGA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.05
2020-02-03 99.87
2020-02-04 99.84
2020-02-05 99.74
2020-02-06 99.60
2020-02-07 99.52
2020-02-08 99.62
2020-02-09 99.64
2020-02-10 99.85
2020-02-11 100.05
2020-02-12 100.27
2020-02-13 100.67
2020-02-14 100.89
2020-02-15 100.84
2020-02-16 101.06
2020-02-17 101.06
2020-02-18 101.00
2020-02-19 100.81
2020-02-20 100.64
2020-02-21 100.50
2020-02-22 100.40
2020-02-23 100.25
2020-02-24 100.22
2020-02-25 100.26
2020-02-26 100.56
2020-02-27 100.71
2020-02-28 100.82
2020-02-29 101.19
2020-03-01 101.50
2020-03-02 101.71
2020-03-03 101.99
2020-03-04 102.10
2020-03-05 102.27
2020-03-06 102.69
2020-03-07 102.91
2020-03-08 103.08
2020-03-09 103.37
2020-03-10 103.28
2020-03-11 103.12
2020-03-12 102.82
2020-03-13 102.23
2020-03-14 101.64
2020-03-15 100.82
2020-03-16 99.99
2020-03-17 99.21
2020-03-18 98.19
2020-03-19 96.91
2020-03-20 95.45
2020-03-21 93.76
2020-03-22 92.14
2020-03-23 90.11
2020-03-24 87.63
2020-03-25 85.46
2020-03-26 83.09
2020-03-27 80.51
2020-03-28 78.23
2020-03-29 75.81
2020-03-30 73.64
2020-03-31 71.94
2020-04-01 69.99
2020-04-02 68.28
2020-04-03 66.88
2020-04-04 65.10
2020-04-05 63.29
2020-04-06 61.60
2020-04-07 59.68
2020-04-08 58.20
2020-04-09 56.82
2020-04-10 55.50
2020-04-11 54.66
2020-04-12 54.02
2020-04-13 53.42
2020-04-14 53.07
2020-04-15 52.45
2020-04-16 51.94
2020-04-17 51.51
2020-04-18 51.13
2020-04-19 50.58
2020-04-20 50.30
2020-04-21 50.04
2020-04-22 49.83
2020-04-23 49.56
2020-04-24 49.51
2020-04-25 49.33
2020-04-26 49.37
2020-04-27 49.16
2020-04-28 48.92
2020-04-29 48.76
2020-04-30 48.74
2020-05-01 48.71
2020-05-02 48.81
2020-05-03 48.59
2020-05-04 48.61
2020-05-05 48.50
2020-05-06 48.02
2020-05-07 47.48
2020-05-08 46.90
2020-05-09 46.43
2020-05-10 46.23
2020-05-11 45.79
2020-05-12 45.65
2020-05-13 45.62
2020-05-14 45.59
2020-05-15 45.70
2020-05-16 45.68
2020-05-17 45.52
2020-05-18 45.38
2020-05-19 45.08
2020-05-20 45.44
2020-05-21 45.88
2020-05-22 46.07
2020-05-23 46.55
2020-05-24 46.99
2020-05-25 47.28
2020-05-26 47.67
2020-05-27 47.71
2020-05-28 47.94
2020-05-29 48.44
2020-05-30 48.93
2020-05-31 49.09
2020-06-01 49.53
2020-06-02 50.16
2020-06-03 50.54
2020-06-04 50.59
2020-06-05 50.61
2020-06-06 50.55
2020-06-07 50.84
2020-06-08 50.83
2020-06-09 50.61
2020-06-10 50.50
2020-06-11 50.49
2020-06-12 50.40
2020-06-13 49.86
2020-06-14 49.70
2020-06-15 49.92
2020-06-16 49.90
2020-06-17 49.98
2020-06-18 49.99
2020-06-19 50.00
2020-06-20 50.31
2020-06-21 50.16
2020-06-22 49.68
2020-06-23 49.59
2020-06-24 49.59
2020-06-25 49.74
2020-06-26 49.97
2020-06-27 50.41
2020-06-28 50.97
2020-06-29 51.52
2020-06-30 51.81
2020-07-01 52.18
2020-07-02 52.38
2020-07-03 52.68
2020-07-04 52.97
2020-07-05 53.29
2020-07-06 53.64
2020-07-07 54.26
2020-07-08 54.90
2020-07-09 55.74
2020-07-10 56.50
2020-07-11 57.09
2020-07-12 57.76
2020-07-13 58.58
2020-07-14 59.22
2020-07-15 59.84
2020-07-16 60.26
2020-07-17 60.57
2020-07-18 60.65
2020-07-19 60.89
2020-07-20 61.03
2020-07-21 61.19
2020-07-22 61.27
2020-07-23 61.65
2020-07-24 61.74
2020-07-25 62.22
2020-07-26 62.60
2020-07-27 63.01
2020-07-28 63.59
2020-07-29 64.33
2020-07-30 64.62
2020-07-31 65.25
2020-08-01 65.82
2020-08-02 66.43
2020-08-03 67.06
2020-08-04 67.37
2020-08-05 67.26
2020-08-06 67.41
2020-08-07 67.43
2020-08-08 67.37
2020-08-09 67.13
2020-08-10 66.79
2020-08-11 66.65
2020-08-12 66.59
2020-08-13 66.57
2020-08-14 66.80
2020-08-15 66.86
2020-08-16 67.05
2020-08-17 67.59
2020-08-18 68.07
2020-08-19 68.61
2020-08-20 69.23
2020-08-21 69.62
2020-08-22 70.24
2020-08-23 70.74
2020-08-24 71.00
2020-08-25 71.18
2020-08-26 71.46
2020-08-27 71.61
2020-08-28 71.53
2020-08-29 71.36
2020-08-30 71.21
2020-08-31 71.25
2020-09-01 71.54
2020-09-02 71.73
2020-09-03 71.97
2020-09-04 72.60
2020-09-05 73.28
2020-09-06 74.00
2020-09-07 74.50
2020-09-08 74.61
2020-09-09 74.63
2020-09-10 74.47
2020-09-11 74.32
2020-09-12 73.95
2020-09-13 73.63
2020-09-14 73.30
2020-09-15 73.49
2020-09-16 73.98
2020-09-17 74.48
2020-09-18 74.93
2020-09-19 75.71
2020-09-20 76.21
2020-09-21 76.66
2020-09-22 76.90
2020-09-23 76.90
2020-09-24 77.08
2020-09-25 77.04
2020-09-26 76.63
2020-09-27 76.35
2020-09-28 76.18
2020-09-29 76.07
2020-09-30 76.49
2020-10-01 76.52
2020-10-02 76.67
2020-10-03 77.07
2020-10-04 77.36
2020-10-05 77.35
2020-10-06 77.43
2020-10-07 77.13
2020-10-08 77.30
2020-10-09 77.55
2020-10-10 78.05
2020-10-11 78.78
2020-10-12 79.83
2020-10-13 80.45
2020-10-14 81.17
2020-10-15 81.59
2020-10-16 81.91
2020-10-17 81.94
2020-10-18 81.94
2020-10-19 81.95
2020-10-20 82.38
2020-10-21 83.18
2020-10-22 83.79
2020-10-23 84.17
2020-10-24 84.38
2020-10-25 84.56
2020-10-26 84.57
2020-10-27 84.35
2020-10-28 83.84
2020-10-29 83.70
2020-10-30 83.77
2020-10-31 83.82
2020-11-01 83.79
2020-11-02 83.82
2020-11-03 83.65
2020-11-04 83.67
2020-11-05 83.77
2020-11-06 84.10
2020-11-07 84.57
2020-11-08 85.24
2020-11-09 85.76
2020-11-10 86.56
2020-11-11 87.00
2020-11-12 87.43
2020-11-13 87.84
2020-11-14 87.97
2020-11-15 88.04
2020-11-16 88.33
2020-11-17 88.65
2020-11-18 89.01
2020-11-19 89.22
2020-11-20 89.26
2020-11-21 89.32
2020-11-22 89.60
2020-11-23 89.93
2020-11-24 90.22
2020-11-25 90.45
2020-11-26 90.74
2020-11-27 91.04
2020-11-28 91.58
2020-11-29 91.77
2020-11-30 92.07
2020-12-01 92.21
2020-12-02 92.28
2020-12-03 92.33
2020-12-04 92.16
2020-12-05 92.15
2020-12-06 92.29
2020-12-07 92.22
2020-12-08 92.46
2020-12-09 92.64
2020-12-10 92.80
2020-12-11 93.28
2020-12-12 93.30
2020-12-13 93.49
2020-12-14 93.78
2020-12-15 93.90
2020-12-16 94.14
2020-12-17 94.42
2020-12-18 94.62
2020-12-19 94.94
2020-12-20 95.28
2020-12-21 95.59
2020-12-22 95.90
2020-12-23 96.14
2020-12-24 96.15
2020-12-25 95.99
2020-12-26 96.05
2020-12-27 95.86
2020-12-28 95.85
2020-12-29 95.92
2020-12-30 95.93
2020-12-31 96.01
2021-01-01 96.24
2021-01-02 96.54
2021-01-03 96.68
2021-01-04 96.42
2021-01-05 96.02
2021-01-06 96.21
2021-01-07 96.57
2021-01-08 96.96
2021-01-09 97.00
2021-01-10 97.23
2021-01-11 97.54
2021-01-12 97.84
2021-01-13 97.92
2021-01-14 98.31
2021-01-15 98.81
2021-01-16 99.49
2021-01-17 100.15
2021-01-18 100.81
2021-01-19 101.60
2021-01-20 102.13
2021-01-21 102.29
2021-01-22 102.54
2021-01-23 102.69
2021-01-24 103.17
2021-01-25 103.78
2021-01-26 104.30
2021-01-27 104.82
2021-01-28 105.41
2021-01-29 105.73
2021-01-30 106.06
2021-01-31 106.21
2021-02-01 106.55
2021-02-02 106.83
2021-02-03 107.03
2021-02-04 107.05
2021-02-05 107.42
2021-02-06 107.72
2021-02-07 107.97
2021-02-08 107.94
2021-02-09 108.16
2021-02-10 108.55
2021-02-11 109.12
2021-02-12 109.33
2021-02-13 109.64
2021-02-14 109.87
2021-02-15 110.29
2021-02-16 110.23
2021-02-17 110.12
2021-02-18 110.10
2021-02-19 110.07
2021-02-20 110.09
2021-02-21 110.30
2021-02-22 110.55
2021-02-23 110.87
2021-02-24 111.33
2021-02-25 111.38
2021-02-26 111.47
2021-02-27 111.45
2021-02-28 111.37
2021-03-01 111.08
2021-03-02 111.24
2021-03-03 111.39
2021-03-04 111.85
2021-03-05 112.42
2021-03-06 113.17
2021-03-07 114.01
2021-03-08 114.91
2021-03-09 115.38
2021-03-10 115.59
2021-03-11 115.85
2021-03-12 116.09
2021-03-13 116.41
2021-03-14 116.39
2021-03-15 116.28
2021-03-16 116.28
2021-03-17 116.65
2021-03-18 117.17
2021-03-19 117.72
2021-03-20 118.34
2021-03-21 119.06
2021-03-22 119.75
2021-03-23 120.53
2021-03-24 120.96
2021-03-25 121.32
2021-03-26 121.64
2021-03-27 121.79
2021-03-28 122.05
2021-03-29 122.43
2021-03-30 122.96
2021-03-31 123.89
2021-04-01 124.57
2021-04-02 125.36
2021-04-03 126.12
2021-04-04 126.78
2021-04-05 127.24
2021-04-06 127.67
2021-04-07 127.82
2021-04-08 127.88
2021-04-09 128.17
2021-04-10 127.95
2021-04-11 127.96
2021-04-12 128.24
2021-04-13 128.33
2021-04-14 128.48
2021-04-15 129.22
2021-04-16 129.51
2021-04-17 130.38
2021-04-18 131.14
2021-04-19 131.79
2021-04-20 132.59
2021-04-21 133.28
2021-04-22 133.54
2021-04-23 133.94
2021-04-24 134.58
2021-04-25 134.72
2021-04-26 134.78
2021-04-27 134.75
2021-04-28 134.78
2021-04-29 134.86
2021-04-30 134.84
2021-05-01 134.01
2021-05-02 133.61
2021-05-03 133.45
2021-05-04 133.36
2021-05-05 133.25
2021-05-06 132.99
2021-05-07 132.85
2021-05-08 133.06
2021-05-09 133.58
2021-05-10 133.94
2021-05-11 134.17
2021-05-12 134.58
2021-05-13 135.14
2021-05-14 135.78
2021-05-15 136.36
2021-05-16 136.44
2021-05-17 136.69
2021-05-18 136.73
2021-05-19 136.85
2021-05-20 137.47
2021-05-21 137.70
2021-05-22 137.89
2021-05-23 138.86
2021-05-24 139.56
2021-05-25 140.11
2021-05-26 140.27
2021-05-27 139.78
2021-05-28 139.37
2021-05-29 139.41
2021-05-30 138.81
2021-05-31 138.36
2021-06-01 138.01
2021-06-02 137.96
2021-06-03 137.97
2021-06-04 138.37
2021-06-05 138.61
2021-06-06 138.73
2021-06-07 138.74
2021-06-08 139.04
2021-06-09 139.21
2021-06-10 139.39
2021-06-11 139.61
2021-06-12 139.83
2021-06-13 140.04
2021-06-14 140.61
2021-06-15 141.55
2021-06-16 142.47
2021-06-17 143.42
2021-06-18 143.96
2021-06-19 144.28
2021-06-20 144.68
2021-06-21 144.74
2021-06-22 144.35
2021-06-23 144.27
2021-06-24 144.12
2021-06-25 144.06
2021-06-26 144.11
2021-06-27 144.17
2021-06-28 144.25
2021-06-29 144.34
2021-06-30 144.03
2021-07-01 143.72
2021-07-02 143.44
2021-07-03 143.11
2021-07-04 142.78
2021-07-05 142.61
2021-07-06 142.48
2021-07-07 142.21
2021-07-08 142.03
2021-07-09 142.14
2021-07-10 142.03
2021-07-11 142.14
2021-07-12 142.13
2021-07-13 142.26
2021-07-14 142.75
2021-07-15 143.28
2021-07-16 143.44
2021-07-17 143.64
2021-07-18 143.99
2021-07-19 144.42
2021-07-20 144.79
2021-07-21 144.99
2021-07-22 145.14
2021-07-23 145.15
2021-07-24 145.40
2021-07-25 145.41
2021-07-26 145.27
2021-07-27 145.09
2021-07-28 145.03
2021-07-29 144.95
2021-07-30 144.79
2021-07-31 145.02
2021-08-01 144.98
2021-08-02 145.24
2021-08-03 145.41
2021-08-04 145.40
2021-08-05 145.52
2021-08-06 146.09
2021-08-07 146.31
2021-08-08 146.74
2021-08-09 146.90
2021-08-10 147.40
2021-08-11 147.90
2021-08-12 148.42
2021-08-13 148.73
2021-08-14 149.26
2021-08-15 149.80
2021-08-16 150.29
2021-08-17 150.48
2021-08-18 150.54
2021-08-19 150.31
2021-08-20 150.14
2021-08-21 149.84
2021-08-22 149.33
2021-08-23 148.99
2021-08-24 148.54
2021-08-25 148.34
2021-08-26 148.43
2021-08-27 148.63
2021-08-28 148.82
2021-08-29 149.01
2021-08-30 149.09
2021-08-31 149.29
2021-09-01 149.46
2021-09-02 149.59
2021-09-03 149.93
2021-09-04 150.33
2021-09-05 151.14
2021-09-06 152.10
2021-09-07 152.94
2021-09-08 153.64
2021-09-09 153.96
2021-09-10 154.41
2021-09-11 154.55
2021-09-12 154.40
2021-09-13 154.14
2021-09-14 154.04
2021-09-15 154.06
2021-09-16 154.46
2021-09-17 154.50
2021-09-18 154.79
2021-09-19 155.22
2021-09-20 155.67
2021-09-21 155.99
2021-09-22 156.23
2021-09-23 156.58
2021-09-24 157.02
2021-09-25 157.56
2021-09-26 157.87
2021-09-27 158.12
2021-09-28 158.43
2021-09-29 158.85
2021-09-30 158.76
2021-10-01 158.63
2021-10-02 158.63
2021-10-03 158.40
2021-10-04 158.21
2021-10-05 158.09
2021-10-06 157.85
2021-10-07 157.79
2021-10-08 157.76
2021-10-09 157.63
2021-10-10 157.92
2021-10-11 158.20
2021-10-12 158.11
2021-10-13 157.92
2021-10-14 157.63
2021-10-15 157.22
2021-10-16 156.09
2021-10-17 155.42
2021-10-18 154.90
2021-10-19 154.88
2021-10-20 154.94
2021-10-21 154.99
2021-10-22 155.25
2021-10-23 155.95
2021-10-24 155.98
2021-10-25 155.90
2021-10-26 155.88
2021-10-27 156.03
2021-10-28 156.42
2021-10-29 156.57
2021-10-30 156.88
2021-10-31 157.25
2021-11-01 157.49
2021-11-02 157.76
2021-11-03 157.86
2021-11-04 158.00
2021-11-05 158.16
2021-11-06 158.08
2021-11-07 158.35
2021-11-08 158.64
2021-11-09 158.91
2021-11-10 159.60
2021-11-11 160.35
2021-11-12 161.10
2021-11-13 161.79
2021-11-14 162.51
2021-11-15 163.06
2021-11-16 163.39
2021-11-17 163.00
2021-11-18 162.52
2021-11-19 162.28
2021-11-20 161.91
2021-11-21 161.51
2021-11-22 161.47
2021-11-23 161.40
2021-11-24 161.55
2021-11-25 161.82
2021-11-26 161.88
2021-11-27 162.20
2021-11-28 162.35
2021-11-29 162.57
2021-11-30 163.02
2021-12-01 163.47
2021-12-02 163.65
2021-12-03 163.93
2021-12-04 164.08
2021-12-05 164.23
2021-12-06 164.45
2021-12-07 164.31
2021-12-08 164.48
2021-12-09 164.49
2021-12-10 164.16
2021-12-11 163.51
2021-12-12 163.31
2021-12-13 163.08
2021-12-14 162.90
2021-12-15 162.61
2021-12-16 162.72
2021-12-17 163.03
2021-12-18 163.66
2021-12-19 163.82
2021-12-20 163.77
2021-12-21 163.69
2021-12-22 163.54
2021-12-23 163.22
2021-12-24 162.97
2021-12-25 162.99
2021-12-26 163.20
2021-12-27 163.81
2021-12-28 164.33
2021-12-29 164.41
2021-12-30 164.52
2021-12-31 164.48
2022-01-01 164.15
2022-01-02 163.60
2022-01-03 162.64
2022-01-04 161.82
2022-01-05 161.46
2022-01-06 160.81
2022-01-07 160.52
2022-01-08 160.32
2022-01-09 160.23
2022-01-10 160.26
2022-01-11 160.18
2022-01-12 160.39
2022-01-13 161.26
2022-01-14 161.64
2022-01-15 162.02
2022-01-16 162.33
2022-01-17 162.49
2022-01-18 162.88
2022-01-19 162.98
2022-01-20 162.71
2022-01-21 162.85
2022-01-22 162.18
2022-01-23 161.85
2022-01-24 161.55
2022-01-25 161.50
2022-01-26 161.28
2022-01-27 161.22
2022-01-28 161.19
2022-01-29 162.21
2022-01-30 163.00
2022-01-31 163.79
2022-02-01 164.32
2022-02-02 164.91
2022-02-03 165.53
2022-02-04 166.26
2022-02-05 166.94
2022-02-06 167.23
2022-02-07 167.47
2022-02-08 167.56
2022-02-09 167.94
2022-02-10 168.03
2022-02-11 167.89
2022-02-12 167.81
2022-02-13 167.59
2022-02-14 167.30
2022-02-15 166.04
2022-02-16 165.88
2022-02-17 166.10
2022-02-18 166.59
2022-02-19 166.51
2022-02-20 167.26
2022-02-21 168.09
2022-02-22 169.99
2022-02-23 170.45
2022-02-24 171.13
2022-02-25 171.66
2022-02-26 172.74
2022-02-27 173.08
2022-02-28 173.54
2022-03-01 174.35
2022-03-02 175.28
2022-03-03 175.84
2022-03-04 176.19
2022-03-05 176.57
2022-03-06 177.35
2022-03-07 178.07
2022-03-08 178.65
2022-03-09 179.43
2022-03-10 180.16
2022-03-11 180.97
2022-03-12 181.67
2022-03-13 182.12
2022-03-14 182.58
2022-03-15 182.83
2022-03-16 182.98
2022-03-17 183.09
2022-03-18 183.06
2022-03-19 182.88
2022-03-20 182.52
2022-03-21 182.25
2022-03-22 181.99
2022-03-23 181.70
2022-03-24 181.45
2022-03-25 181.32
2022-03-26 181.27
2022-03-27 181.30
2022-03-28 181.31
2022-03-29 181.49
2022-03-30 181.55
2022-03-31 181.59
2022-04-01 181.70
2022-04-02 181.76
2022-04-03 182.07
2022-04-04 182.17
2022-04-05 181.87
2022-04-06 181.88
2022-04-07 181.27
2022-04-08 180.82
2022-04-09 179.65
2022-04-10 178.55
2022-04-11 177.79
2022-04-12 177.66
2022-04-13 177.22
2022-04-14 177.57
2022-04-15 177.77
2022-04-16 178.69
2022-04-17 179.35
2022-04-18 179.81
2022-04-19 179.89
2022-04-20 180.26
2022-04-21 180.32
2022-04-22 180.21
2022-04-23 180.37
2022-04-24 180.48
2022-04-25 180.48
2022-04-26 180.48
2022-04-27 180.63
2022-04-28 180.95
2022-04-29 181.11
2022-04-30 180.80
2022-05-01 180.89
2022-05-02 180.97
2022-05-03 181.14
2022-05-04 181.24
2022-05-05 181.23
2022-05-06 181.21
2022-05-07 181.48
2022-05-08 181.88
2022-05-09 182.49
2022-05-10 183.23
2022-05-11 184.01
2022-05-12 184.87
2022-05-13 185.80
2022-05-14 186.16
2022-05-15 186.40
2022-05-16 186.36
2022-05-17 186.17
2022-05-18 185.56
2022-05-19 184.53
2022-05-20 183.94
2022-05-21 183.20
2022-05-22 182.77
2022-05-23 182.89
2022-05-24 182.43
2022-05-25 181.71
2022-05-26 181.00
2022-05-27 179.68
2022-05-28 178.62
2022-05-29 177.09
2022-05-30 175.38
2022-05-31 174.41
2022-06-01 173.67
2022-06-02 173.35
2022-06-03 173.10
2022-06-04 173.10
2022-06-05 173.11
2022-06-06 172.81
2022-06-07 172.51
2022-06-08 172.38
2022-06-09 172.00
2022-06-10 171.81
2022-06-11 171.63
2022-06-12 171.27
2022-06-13 170.83
2022-06-14 170.64
2022-06-15 170.62
2022-06-16 170.45
2022-06-17 170.72
2022-06-18 170.80
2022-06-19 170.84
2022-06-20 170.94
2022-06-21 170.31
2022-06-22 169.69
2022-06-23 169.58
2022-06-24 169.30
2022-06-25 169.14
2022-06-26 169.05
2022-06-27 168.87
2022-06-28 169.11
2022-06-29 168.90
2022-06-30 168.50
2022-07-01 167.43
2022-07-02 166.39
2022-07-03 165.27
2022-07-04 164.52
2022-07-05 163.78
2022-07-06 163.19
2022-07-07 162.68
2022-07-08 162.69
2022-07-09 162.51
2022-07-10 162.77
2022-07-11 162.87
2022-07-12 162.82
2022-07-13 162.75
2022-07-14 162.18
2022-07-15 161.38
2022-07-16 161.06
2022-07-17 160.41
2022-07-18 159.68
2022-07-19 158.89
2022-07-20 157.96
2022-07-21 157.29
2022-07-22 157.13
2022-07-23 156.66
2022-07-24 156.54
2022-07-25 156.29
2022-07-26 156.45
2022-07-27 156.98
2022-07-28 157.46
2022-07-29 157.41
2022-07-30 157.36
2022-07-31 157.08
2022-08-01 157.15
2022-08-02 156.65
2022-08-03 155.91
2022-08-04 155.29
2022-08-05 154.87
2022-08-06 154.55
2022-08-07 154.24
2022-08-08 153.91
2022-08-09 153.89
2022-08-10 153.56
2022-08-11 153.38
2022-08-12 153.19
2022-08-13 152.64
2022-08-14 152.12
2022-08-15 151.55
2022-08-16 150.71
2022-08-17 150.35
2022-08-18 150.01
2022-08-19 149.86
2022-08-20 150.24
2022-08-21 150.65
2022-08-22 151.03
2022-08-23 151.40
2022-08-24 151.79
2022-08-25 152.00
2022-08-26 151.81
2022-08-27 151.61
2022-08-28 151.18
2022-08-29 150.71
2022-08-30 150.53
2022-08-31 150.26
2022-09-01 150.17
2022-09-02 150.13
2022-09-03 150.20
2022-09-04 150.35
2022-09-05 150.31
2022-09-06 149.85
2022-09-07 149.14
2022-09-08 148.60
2022-09-09 148.61
2022-09-10 148.42
2022-09-11 148.16
2022-09-12 148.12
2022-09-13 148.56
2022-09-14 149.24
2022-09-15 149.82
2022-09-16 150.08
2022-09-17 150.31
2022-09-18 150.69
2022-09-19 151.01
2022-09-20 151.07
2022-09-21 151.24
2022-09-22 151.34
2022-09-23 151.32
2022-09-24 151.27
2022-09-25 151.18
2022-09-26 150.95
2022-09-27 151.16
2022-09-28 151.35
2022-09-29 151.23
2022-09-30 151.25
2022-10-01 151.35
2022-10-02 151.50
2022-10-03 151.69
2022-10-04 151.59
2022-10-05 151.36
2022-10-06 151.37
2022-10-07 151.37
2022-10-08 151.37
2022-10-09 151.33
2022-10-10 151.54
2022-10-11 151.66
2022-10-12 151.81
2022-10-13 152.14
2022-10-14 152.47
2022-10-15 153.15
2022-10-16 153.96
2022-10-17 154.44
2022-10-18 155.11
2022-10-19 155.55
2022-10-20 155.95
2022-10-21 156.57
2022-10-22 156.21
2022-10-23 156.09
2022-10-24 156.11
2022-10-25 155.78
2022-10-26 155.83
2022-10-27 155.70
#2022-10-28|155.22 #2022-10-29|155.51 #2022-10-30|155.34 #2022-10-31|155.17 #2022-11-01|155.38 #2022-11-02|155.48 #2022-11-03|155.91 #2022-11-04|156.91 #2022-11-05|157.87 #2022-11-06|158.79 #2022-11-07|159.81 #2022-11-08|160.68 #2022-11-09|161.17 #2022-11-10|161.98 #2022-11-11|162.48 #2022-11-12|163.04 #2022-11-13|163.86 #2022-11-14|164.52 #2022-11-15|164.70 #2022-11-16|165.04 #2022-11-17|164.31 #2022-11-18|163.22 #2022-11-19|161.67 #2022-11-20|160.30 #2022-11-21|158.93 #2022-11-22|157.95 #2022-11-23|157.36 #2022-11-24|156.87 #2022-11-25|156.60 #2022-11-26|156.41 #2022-11-27|155.93 #2022-11-28|155.46 #2022-11-29|154.67 #2022-11-30|153.83 #2022-12-01|153.38 #2022-12-02|152.77 #2022-12-03|152.26 #2022-12-04|151.84 #2022-12-05|151.55 #2022-12-06|151.72 #2022-12-07|151.64 #2022-12-08|151.30 #2022-12-09|151.55 #2022-12-10|152.01 #2022-12-11|152.64 #2022-12-12|153.20 #2022-12-13|153.73 #2022-12-14|154.07 #2022-12-15|154.35 #2022-12-16|154.02 #2022-12-17|153.53 #2022-12-18|152.88 #2022-12-19|152.35 #2022-12-20|151.66 #2022-12-21|151.17 #2022-12-22|150.77 #2022-12-23|150.43 #2022-12-24|150.30 #2022-12-25|150.16 #2022-12-26|150.05 #2022-12-27|150.19 #2022-12-28|150.28 #2022-12-29|150.34 #2022-12-30|150.58 #2022-12-31|150.68 #2023-01-01|150.78 #2023-01-02|150.94 #2023-01-03|150.79 #2023-01-04|150.88 #2023-01-05|151.04 #2023-01-06|151.46 #2023-01-07|151.89 #2023-01-08|152.03 #2023-01-09|151.75 #2023-01-10|151.72 #2023-01-11|151.73 #2023-01-12|151.66 #2023-01-13|151.21 #2023-01-14|150.45 #2023-01-15|149.99 #2023-01-16|149.76 #2023-01-17|149.66 #2023-01-18|149.31 #2023-01-19|149.04 #2023-01-20|148.72 #2023-01-21|148.68 #2023-01-22|148.63 #2023-01-23|148.42 #2023-01-24|148.05 #2023-01-25|147.69 #2023-01-26|147.40 #2023-01-27|147.27 #2023-01-28|147.33 #2023-01-29|147.15 #2023-01-30|147.13 #2023-01-31|147.08 #2023-02-01|147.34 #2023-02-02|147.62 #2023-02-03|147.79 #2023-02-04|147.87 #2023-02-05|147.79 #2023-02-06|147.88 #2023-02-07|147.69 #2023-02-08|147.52 #2023-02-09|147.14 #2023-02-10|146.66 #2023-02-11|145.98 #2023-02-12|145.54 #2023-02-13|144.88 #2023-02-14|144.76 #2023-02-15|144.29 #2023-02-16|144.10 #2023-02-17|144.17 #2023-02-18|144.00 #2023-02-19|144.35 #2023-02-20|144.78 #2023-02-21|144.78 #2023-02-22|144.81 #2023-02-23|145.15 #2023-02-24|145.12 #2023-02-25|145.52 #2023-02-26|145.36 #2023-02-27|145.18 #2023-02-28|145.42 #2023-03-01|145.61 #2023-03-02|145.28 #2023-03-03|144.98 #2023-03-04|144.27 #2023-03-05|143.93 #2023-03-06|143.26 #2023-03-07|142.15 #2023-03-08|141.00 #2023-03-09|139.96 #2023-03-10|139.89 #2023-03-11|140.11 #2023-03-12|140.04 #2023-03-13|140.21 #2023-03-14|140.94 #2023-03-15|141.70 #2023-03-16|142.65 #2023-03-17|143.09 #2023-03-18|143.58 #2023-03-19|144.11 #2023-03-20|144.55 #2023-03-21|144.53 #2023-03-22|144.43 #2023-03-23|144.04 #2023-03-24|143.36 #2023-03-25|142.72 #2023-03-26|142.09 #2023-03-27|141.71 #2023-03-28|141.38 #2023-03-29|141.35 #2023-03-30|141.50 #2023-03-31|141.36 #2023-04-01|141.10 #2023-04-02|140.71 #2023-04-03|140.37 #2023-04-04|140.13 #2023-04-05|140.04 #2023-04-06|139.95 #2023-04-07|140.33 #2023-04-08|140.74 #2023-04-09|141.13 #2023-04-10|141.38 #2023-04-11|141.42 #2023-04-12|141.24 #2023-04-13|141.08 #2023-04-14|140.58 #2023-04-15|139.80 #2023-04-16|139.39 #2023-04-17|138.98 #2023-04-18|138.65 #2023-04-19|138.35 #2023-04-20|138.01 #2023-04-21|137.98 #2023-04-22|138.26 #2023-04-23|138.32 #2023-04-24|138.47 #2023-04-25|138.67 #2023-04-26|138.84 #2023-04-27|138.92 #2023-04-28|138.85 #2023-04-29|138.77 #2023-04-30|138.64 #2023-05-01|138.37 #2023-05-02|138.06 #2023-05-03|137.84 #2023-05-04|137.27 #2023-05-05|137.19 #2023-05-06|137.28 #2023-05-07|137.28 #2023-05-08|137.46 #2023-05-09|137.61 #2023-05-10|137.75 #2023-05-11|138.34 #2023-05-12|138.11 #2023-05-13|137.98 #2023-05-14|137.95 #2023-05-15|137.67 #2023-05-16|137.41 #2023-05-17|136.88 #2023-05-18|136.56 #2023-05-19|136.83 #2023-05-20|136.76 #2023-05-21|136.82 #2023-05-22|136.98 #2023-05-23|137.11 #2023-05-24|137.40 #2023-05-25|137.42 #2023-05-26|137.12 #2023-05-27|137.05 #2023-05-28|136.61 #2023-05-29|136.33 #2023-05-30|136.18 #2023-05-31|136.07 #2023-06-01|136.16 #2023-06-02|136.59 #2023-06-03|136.91 #2023-06-04|137.26 #2023-06-05|137.46 #2023-06-06|137.56 #2023-06-07|137.51 #2023-06-08|137.26 #2023-06-09|136.61 #2023-06-10|136.09 #2023-06-11|135.87 #2023-06-12|135.71 #2023-06-13|135.69 #2023-06-14|135.89 #2023-06-15|136.33 #2023-06-16|136.74 #2023-06-17|137.09 #2023-06-18|137.15 #2023-06-19|137.08 #2023-06-20|137.07 #2023-06-21|136.86 #2023-06-22|136.34 #2023-06-23|136.12 #2023-06-24|135.95 #2023-06-25|135.93 #2023-06-26|135.90 #2023-06-27|135.53 #2023-06-28|135.44 #2023-06-29|135.55 #2023-06-30|135.60 #2023-07-01|135.40 #2023-07-02|135.17 #2023-07-03|135.14 #2023-07-04|135.23 #2023-07-05|134.96 #2023-07-06|134.62 #2023-07-07|134.39 #2023-07-08|134.32 #2023-07-09|134.10 #2023-07-10|133.84 #2023-07-11|133.52 #2023-07-12|133.36 #2023-07-13|133.11 #2023-07-14|132.87 #2023-07-15|132.71 #2023-07-16|132.58 #2023-07-17|132.59 #2023-07-18|132.77 #2023-07-19|133.06 #2023-07-20|133.66 #2023-07-21|134.10 #2023-07-22|134.16 #2023-07-23|134.74 #2023-07-24|135.14 #2023-07-25|135.51 #2023-07-26|135.71 #2023-07-27|135.49 #2023-07-28|135.45 #2023-07-29|135.76 #2023-07-30|135.70 #2023-07-31|135.52 #2023-08-01|135.40 #2023-08-02|135.09 #2023-08-03|134.89 #2023-08-04|134.87 #2023-08-05|134.68 #2023-08-06|134.49 #2023-08-07|134.58 #2023-08-08|134.17 #2023-08-09|134.05 #2023-08-10|134.01 #2023-08-11|133.44 #2023-08-12|133.06 #2023-08-13|132.85 #2023-08-14|132.37 #2023-08-15|132.11 #2023-08-16|131.85 #2023-08-17|131.61 #2023-08-18|131.60 #2023-08-19|131.48 #2023-08-20|131.20 #2023-08-21|131.06 #2023-08-22|131.25 #2023-08-23|131.49 #2023-08-24|131.88 #2023-08-25|132.01 #2023-08-26|132.19 #2023-08-27|132.25 #2023-08-28|132.25 #2023-08-29|132.30 #2023-08-30|132.38 #2023-08-31|132.46 #2023-09-01|132.57 #2023-09-02|132.73 #2023-09-03|132.96 #2023-09-04|133.24 #2023-09-05|133.42 #2023-09-06|133.33 #2023-09-07|132.90 #2023-09-08|132.69 #2023-09-09|132.36 #2023-09-10|132.11 #2023-09-11|131.81 #2023-09-12|131.64 #2023-09-13|131.66 #2023-09-14|131.69 #2023-09-15|131.61 #2023-09-16|131.36 #2023-09-17|131.13 #2023-09-18|131.03 #2023-09-19|130.68 #2023-09-20|130.48 #2023-09-21|130.28 #2023-09-22|130.09 #2023-09-23|130.09 #2023-09-24|129.98 #2023-09-25|129.80 #2023-09-26|129.62 #2023-09-27|129.16 #2023-09-28|128.65 #2023-09-29|128.31 #2023-09-30|127.93 #2023-10-01|127.64 #2023-10-02|127.22 #2023-10-03|127.01 #2023-10-04|126.86 #2023-10-05|126.89 #2023-10-06|126.83 #2023-10-07|126.83 #2023-10-08|126.76 #2023-10-09|126.77 #2023-10-10|126.40 #2023-10-11|126.11 #2023-10-12|125.80 #2023-10-13|125.39 #2023-10-14|125.02 #2023-10-15|124.62 #2023-10-16|124.41 #2023-10-17|124.59 #2023-10-18|124.84 #2023-10-19|125.12 #2023-10-20|125.47 #2023-10-21|125.52 #2023-10-22|125.81 #2023-10-23|125.86 #2023-10-24|125.89 #2023-10-25|125.98 #2023-10-26|125.83 #2023-10-27|125.78 #2023-10-28|126.03 #2023-10-29|125.91 #2023-10-30|125.96 #2023-10-31|125.76 #2023-11-01|125.43 #2023-11-02|125.24 #2023-11-03|124.69 #2023-11-04|124.20 #2023-11-05|123.82 #2023-11-06|123.36 #2023-11-07|122.96 #2023-11-08|122.59 #2023-11-09|121.98 #2023-11-10|121.88 #2023-11-11|121.61 #2023-11-12|121.53 #2023-11-13|121.37 #2023-11-14|121.32 #2023-11-15|121.37 #2023-11-16|121.54 #2023-11-17|121.33 #2023-11-18|120.91 #2023-11-19|120.55 #2023-11-20|120.15 #2023-11-21|119.79 #2023-11-22|119.36 #2023-11-23|118.67 #2023-11-24|117.80 #2023-11-25|117.17 #2023-11-26|116.31 #2023-11-27|115.54 #2023-11-28|114.45 #2023-11-29|113.22 #2023-11-30|112.67 #2023-12-01|112.64 #2023-12-02|112.55 #2023-12-03|112.70 #2023-12-04|112.88 #2023-12-05|113.43 #2023-12-06|114.02 #2023-12-07|114.37 #2023-12-08|114.64 #2023-12-09|114.98 #2023-12-10|115.24 #2023-12-11|115.69 #2023-12-12|116.03 #2023-12-13|116.22 #2023-12-14|116.53 #2023-12-15|116.66 #2023-12-16|117.06 #2023-12-17|117.31 #2023-12-18|117.30 #2023-12-19|117.36 #2023-12-20|117.53 #2023-12-21|117.60 #2023-12-22|117.72 #2023-12-23|117.54 #2023-12-24|117.37 #2023-12-25|117.30 #2023-12-26|117.08 #2023-12-27|117.03 #2023-12-28|116.94 #2023-12-29|116.75 #2023-12-30|116.66 #2023-12-31|116.70 #2024-01-01|116.37 #2024-01-02|116.08 #2024-01-03|116.06 #2024-01-04|116.60 #2024-01-05|117.14 #2024-01-06|117.83 #2024-01-07|118.27 #2024-01-08|118.59 #2024-01-09|119.11 #2024-01-10|119.54 #2024-01-11|119.53 #2024-01-12|119.51 #2024-01-13|119.10 #2024-01-14|118.97 #2024-01-15|118.94 #2024-01-16|118.93 #2024-01-17|118.79 #2024-01-18|118.78 #2024-01-19|118.86 #2024-01-20|118.95 #2024-01-21|118.94 #2024-01-22|119.05 #2024-01-23|119.08 #2024-01-24|118.99 #2024-01-25|118.88 #2024-01-26|118.76 #2024-01-27|118.52 #2024-01-28|118.32 #2024-01-29|118.04 #2024-01-30|117.81 #2024-01-31|117.92 #2024-02-01|118.00 #2024-02-02|118.18 #2024-02-03|118.35 #2024-02-04|118.68 #2024-02-05|119.19 #2024-02-06|119.67 #2024-02-07|119.94 #2024-02-08|120.19 #2024-02-09|120.24 #2024-02-10|120.34 #2024-02-11|120.28 #2024-02-12|120.25 #2024-02-13|120.05 #2024-02-14|119.92 #2024-02-15|119.72 #2024-02-16|119.53 #2024-02-17|118.53 #2024-02-18|118.20 #2024-02-19|117.58 #2024-02-20|117.12 #2024-02-21|116.60 #2024-02-22|116.12 #2024-02-23|115.71 #2024-02-24|116.22 #2024-02-25|116.20 #2024-02-26|116.30 #2024-02-27|116.20 #2024-02-28|116.06 #2024-02-29|116.02 #2024-03-01|116.05 #2024-03-02|116.03 #2024-03-03|115.88 #2024-03-04|115.89 #2024-03-05|116.11 #2024-03-06|116.40 #2024-03-07|116.69 #2024-03-08|116.95 #2024-03-09|117.23 #2024-03-10|117.42 #2024-03-11|117.54 #2024-03-12|117.42 #2024-03-13|117.33 #2024-03-14|117.10 #2024-03-15|117.14 #2024-03-16|117.07 #2024-03-17|117.21 #2024-03-18|117.36 #2024-03-19|117.75 #2024-03-20|118.36 #2024-03-21|119.11 #2024-03-22|119.91 #2024-03-23|120.60 #2024-03-24|121.07 #2024-03-25|121.45 #2024-03-26|121.44 #2024-03-27|120.98 #2024-03-28|120.48 #2024-03-29|119.86 #2024-03-30|119.22 #2024-03-31|118.76 #2024-04-01|118.40 #2024-04-02|118.02 #2024-04-03|117.68 #2024-04-04|117.33 #2024-04-05|117.19 #2024-04-06|117.49 #2024-04-07|117.73 #2024-04-08|118.03 #2024-04-09|118.72 #2024-04-10|119.88 #2024-04-11|121.08 #2024-04-12|122.13 #2024-04-13|123.18 #2024-04-14|124.14 #2024-04-15|125.27 #2024-04-16|126.21 #2024-04-17|126.72 #2024-04-18|127.13 #2024-04-19|127.60 #2024-04-20|127.52 #2024-04-21|127.68 #2024-04-22|127.53 #2024-04-23|127.45 #2024-04-24|127.63 #2024-04-25|127.56 #2024-04-26|127.69 #2024-04-27|128.37 #2024-04-28|128.75 #2024-04-29|129.21 #2024-04-30|129.90 #2024-05-01|130.46 #2024-05-02|131.19 #2024-05-03|131.54 #2024-05-04|131.72 #2024-05-05|131.66 #2024-05-06|131.52 #2024-05-07|131.11 #2024-05-08|130.71 #2024-05-09|130.40 #2024-05-10|130.22 #2024-05-11|130.04 #2024-05-12|130.32 #2024-05-13|130.45 #2024-05-14|130.71 #2024-05-15|131.15 #2024-05-16|131.24 #2024-05-17|131.43 #2024-05-18|130.38 #2024-05-19|128.67 #2024-05-20|127.32 #2024-05-21|125.45 #2024-05-22|124.47 #2024-05-23|123.89 #2024-05-24|123.21 #2024-05-25|123.94 #2024-05-26|125.05 #2024-05-27|126.00 #2024-05-28|127.33 #2024-05-29|127.62 #2024-05-30|126.96 #2024-05-31|125.84 #2024-06-01|124.47 #2024-06-02|123.02 #2024-06-03|121.49 #2024-06-04|119.95 #2024-06-05|118.51 #2024-06-06|117.88 #2024-06-07|117.83 #2024-06-08|117.94 #2024-06-09|118.05 #2024-06-10|118.16 #2024-06-11|118.44 #2024-06-12|118.70 #2024-06-13|118.63 #2024-06-14|118.22 #2024-06-15|117.38 #2024-06-16|116.99 #2024-06-17|116.66 #2024-06-18|116.05 #2024-06-19|115.59 #2024-06-20|115.48 #2024-06-21|115.09 #2024-06-22|115.13 #2024-06-23|115.08 #2024-06-24|115.03 #2024-06-25|115.29 #2024-06-26|115.32 #2024-06-27|115.50 #2024-06-28|116.07 #2024-06-29|116.20 #2024-06-30|116.32 #2024-07-01|116.53 #2024-07-02|116.41 #2024-07-03|116.17 #2024-07-04|115.98 #2024-07-05|115.76 #2024-07-06|115.99 #2024-07-07|116.07 #2024-07-08|116.00 #2024-07-09|116.11 #2024-07-10|116.19 #2024-07-11|116.16 #2024-07-12|116.13 #2024-07-13|115.65 #2024-07-14|115.21 #2024-07-15|114.88 #2024-07-16|114.51 #2024-07-17|114.26 #2024-07-18|114.22 #2024-07-19|114.05 #2024-07-20|113.78 #2024-07-21|114.11 #2024-07-22|114.43 #2024-07-23|114.68 #2024-07-24|114.80 #2024-07-25|114.77 #2024-07-26|115.20 #2024-07-27|115.97 #2024-07-28|116.15 #2024-07-29|116.37 #2024-07-30|116.60 #2024-07-31|116.94 #2024-08-01|117.19 #2024-08-02|117.10 #2024-08-03|116.88 #2024-08-04|116.42 #2024-08-05|115.86 #2024-08-06|115.26 #2024-08-07|114.36 #2024-08-08|113.61 #2024-08-09|112.81 #2024-08-10|111.95 #2024-08-11|111.52 #2024-08-12|111.24 #2024-08-13|110.98 #2024-08-14|111.19 #2024-08-15|111.27 #2024-08-16|111.35 #2024-08-17|111.77 #2024-08-18|111.85 #2024-08-19|111.80 #2024-08-20|111.93 #2024-08-21|111.85 #2024-08-22|111.85 #2024-08-23|111.27 #2024-08-24|110.53 #2024-08-25|109.71 #2024-08-26|108.96 #2024-08-27|108.21 #2024-08-28|107.69 #2024-08-29|107.30 #2024-08-30|107.36 #2024-08-31|107.53 #2024-09-01|107.74 #2024-09-02|108.10 #2024-09-03|108.03 #2024-09-04|107.48 #2024-09-05|106.84 #2024-09-06|106.42 #2024-09-07|106.14 #2024-09-08|105.87 #2024-09-09|105.53 #2024-09-10|105.59 #2024-09-11|106.03 #2024-09-12|106.44 #2024-09-13|106.83 #2024-09-14|107.29 #2024-09-15|107.74 #2024-09-16|108.18 #2024-09-17|108.73 #2024-09-18|109.13 #2024-09-19|109.39 #2024-09-20|109.44 #2024-09-21|109.42 #2024-09-22|109.46 #2024-09-23|109.46 #2024-09-24|109.35 #2024-09-25|109.34 #2024-09-26|109.41 #2024-09-27|109.55 #2024-09-28|109.14 #2024-09-29|109.21 #2024-09-30|109.19 #2024-10-01|108.87 #2024-10-02|108.49 #2024-10-03|108.20 #2024-10-04|107.99 #2024-10-05|108.12 #2024-10-06|107.85 #2024-10-07|107.76 #2024-10-08|108.12 #2024-10-09|108.47 #2024-10-10|108.96 #2024-10-11|109.70 #2024-10-12|110.69 #2024-10-13|111.87 #2024-10-14|112.90 #2024-10-15|113.76 #2024-10-16|114.61 #2024-10-17|115.35 #2024-10-18|115.62 #2024-10-19|115.58 #2024-10-20|115.75 #2024-10-21|116.07 #2024-10-22|116.49 #2024-10-23|116.98 #2024-10-24|117.03 #2024-10-25|117.31 #2024-10-26|117.77 #2024-10-27|117.68 #2024-10-28|117.52 #2024-10-29|117.33 #2024-10-30|116.95 #2024-10-31|117.41 #2024-11-01|117.52 #2024-11-02|117.78 #2024-11-03|118.02 #2024-11-04|118.35 #2024-11-05|118.50 #2024-11-06|118.98 #2024-11-07|118.87 #2024-11-08|119.07

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top