Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in Canada

Title Insurance Job Postings on Indeed in Canada
Series ID IHLIDXCATPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.88
2020-02-03 99.67
2020-02-04 99.51
2020-02-05 99.30
2020-02-06 99.24
2020-02-07 99.18
2020-02-08 99.14
2020-02-09 99.18
2020-02-10 99.26
2020-02-11 99.46
2020-02-12 99.67
2020-02-13 99.52
2020-02-14 99.36
2020-02-15 99.24
2020-02-16 99.45
2020-02-17 99.45
2020-02-18 99.22
2020-02-19 99.01
2020-02-20 99.20
2020-02-21 99.14
2020-02-22 98.79
2020-02-23 98.89
2020-02-24 98.95
2020-02-25 99.33
2020-02-26 99.72
2020-02-27 100.20
2020-02-28 100.68
2020-02-29 101.54
2020-03-01 101.89
2020-03-02 102.20
2020-03-03 102.56
2020-03-04 102.90
2020-03-05 103.14
2020-03-06 103.55
2020-03-07 103.86
2020-03-08 104.38
2020-03-09 104.49
2020-03-10 104.18
2020-03-11 103.78
2020-03-12 103.09
2020-03-13 101.91
2020-03-14 100.77
2020-03-15 99.26
2020-03-16 98.39
2020-03-17 97.16
2020-03-18 95.61
2020-03-19 93.61
2020-03-20 92.18
2020-03-21 89.99
2020-03-22 88.09
2020-03-23 85.74
2020-03-24 82.83
2020-03-25 79.99
2020-03-26 77.20
2020-03-27 74.32
2020-03-28 72.07
2020-03-29 69.59
2020-03-30 67.44
2020-03-31 65.95
2020-04-01 64.27
2020-04-02 62.87
2020-04-03 61.67
2020-04-04 60.38
2020-04-05 59.12
2020-04-06 57.87
2020-04-07 56.77
2020-04-08 55.87
2020-04-09 54.81
2020-04-10 53.38
2020-04-11 52.30
2020-04-12 51.28
2020-04-13 50.46
2020-04-14 49.63
2020-04-15 48.98
2020-04-16 48.69
2020-04-17 48.61
2020-04-18 48.13
2020-04-19 47.52
2020-04-20 47.15
2020-04-21 47.19
2020-04-22 47.23
2020-04-23 46.92
2020-04-24 46.64
2020-04-25 46.96
2020-04-26 47.26
2020-04-27 47.13
2020-04-28 46.95
2020-04-29 46.43
2020-04-30 46.08
2020-05-01 45.83
2020-05-02 45.53
2020-05-03 44.94
2020-05-04 44.40
2020-05-05 43.60
2020-05-06 43.04
2020-05-07 42.67
2020-05-08 42.47
2020-05-09 42.47
2020-05-10 42.83
2020-05-11 43.26
2020-05-12 44.01
2020-05-13 45.02
2020-05-14 45.63
2020-05-15 46.20
2020-05-16 46.71
2020-05-17 47.10
2020-05-18 47.40
2020-05-19 47.15
2020-05-20 46.86
2020-05-21 47.17
2020-05-22 47.60
2020-05-23 47.75
2020-05-24 47.82
2020-05-25 47.99
2020-05-26 48.54
2020-05-27 48.82
2020-05-28 48.82
2020-05-29 48.65
2020-05-30 48.78
2020-05-31 48.88
2020-06-01 49.04
2020-06-02 49.43
2020-06-03 49.85
2020-06-04 50.11
2020-06-05 50.63
2020-06-06 50.91
2020-06-07 51.10
2020-06-08 51.15
2020-06-09 50.70
2020-06-10 50.46
2020-06-11 50.20
2020-06-12 49.79
2020-06-13 49.32
2020-06-14 49.42
2020-06-15 49.95
2020-06-16 50.22
2020-06-17 50.62
2020-06-18 51.21
2020-06-19 51.80
2020-06-20 52.52
2020-06-21 52.86
2020-06-22 52.58
2020-06-23 52.71
2020-06-24 52.69
2020-06-25 52.65
2020-06-26 52.14
2020-06-27 51.92
2020-06-28 51.45
2020-06-29 51.23
2020-06-30 51.24
2020-07-01 51.72
2020-07-02 52.19
2020-07-03 53.05
2020-07-04 53.50
2020-07-05 54.14
2020-07-06 54.63
2020-07-07 55.07
2020-07-08 55.05
2020-07-09 55.14
2020-07-10 55.15
2020-07-11 55.29
2020-07-12 55.45
2020-07-13 56.06
2020-07-14 56.46
2020-07-15 56.83
2020-07-16 57.29
2020-07-17 58.05
2020-07-18 58.29
2020-07-19 58.85
2020-07-20 59.34
2020-07-21 59.76
2020-07-22 60.42
2020-07-23 60.68
2020-07-24 60.71
2020-07-25 61.41
2020-07-26 61.80
2020-07-27 61.74
2020-07-28 61.95
2020-07-29 62.07
2020-07-30 62.41
2020-07-31 62.32
2020-08-01 62.22
2020-08-02 62.10
2020-08-03 62.28
2020-08-04 62.40
2020-08-05 62.64
2020-08-06 63.03
2020-08-07 63.70
2020-08-08 64.39
2020-08-09 64.88
2020-08-10 65.48
2020-08-11 65.74
2020-08-12 65.93
2020-08-13 65.75
2020-08-14 65.97
2020-08-15 65.55
2020-08-16 65.68
2020-08-17 65.80
2020-08-18 66.12
2020-08-19 66.37
2020-08-20 66.58
2020-08-21 66.28
2020-08-22 66.33
2020-08-23 66.16
2020-08-24 65.65
2020-08-25 65.37
2020-08-26 65.26
2020-08-27 65.18
2020-08-28 65.34
2020-08-29 65.55
2020-08-30 65.75
2020-08-31 66.04
2020-09-01 66.58
2020-09-02 66.92
2020-09-03 67.60
2020-09-04 68.42
2020-09-05 68.88
2020-09-06 69.73
2020-09-07 70.98
2020-09-08 71.68
2020-09-09 72.41
2020-09-10 73.11
2020-09-11 73.54
2020-09-12 73.98
2020-09-13 73.99
2020-09-14 74.05
2020-09-15 74.30
2020-09-16 74.39
2020-09-17 74.27
2020-09-18 73.14
2020-09-19 73.04
2020-09-20 73.27
2020-09-21 72.88
2020-09-22 72.66
2020-09-23 72.38
2020-09-24 72.30
2020-09-25 73.26
2020-09-26 73.65
2020-09-27 73.60
2020-09-28 73.92
2020-09-29 74.30
2020-09-30 74.96
2020-10-01 75.51
2020-10-02 75.88
2020-10-03 75.95
2020-10-04 76.41
2020-10-05 76.65
2020-10-06 76.60
2020-10-07 76.41
2020-10-08 76.24
2020-10-09 76.33
2020-10-10 76.83
2020-10-11 77.05
2020-10-12 77.11
2020-10-13 77.17
2020-10-14 76.95
2020-10-15 77.21
2020-10-16 77.21
2020-10-17 76.94
2020-10-18 76.85
2020-10-19 76.78
2020-10-20 77.08
2020-10-21 77.61
2020-10-22 77.65
2020-10-23 77.64
2020-10-24 77.44
2020-10-25 77.16
2020-10-26 76.93
2020-10-27 76.70
2020-10-28 76.40
2020-10-29 76.44
2020-10-30 76.65
2020-10-31 77.15
2020-11-01 77.63
2020-11-02 78.03
2020-11-03 78.34
2020-11-04 78.78
2020-11-05 78.92
2020-11-06 79.03
2020-11-07 78.98
2020-11-08 78.95
2020-11-09 79.00
2020-11-10 78.77
2020-11-11 78.37
2020-11-12 78.03
2020-11-13 77.62
2020-11-14 76.74
2020-11-15 76.24
2020-11-16 75.87
2020-11-17 75.79
2020-11-18 76.02
2020-11-19 76.38
2020-11-20 76.88
2020-11-21 77.86
2020-11-22 78.41
2020-11-23 79.01
2020-11-24 79.51
2020-11-25 79.90
2020-11-26 80.07
2020-11-27 79.90
2020-11-28 79.82
2020-11-29 79.63
2020-11-30 79.40
2020-12-01 78.99
2020-12-02 78.75
2020-12-03 78.23
2020-12-04 78.16
2020-12-05 78.21
2020-12-06 78.20
2020-12-07 78.18
2020-12-08 78.43
2020-12-09 78.50
2020-12-10 78.83
2020-12-11 79.07
2020-12-12 78.80
2020-12-13 79.13
2020-12-14 79.50
2020-12-15 79.79
2020-12-16 79.94
2020-12-17 80.07
2020-12-18 80.05
2020-12-19 80.43
2020-12-20 80.57
2020-12-21 80.60
2020-12-22 80.69
2020-12-23 80.79
2020-12-24 80.66
2020-12-25 80.76
2020-12-26 80.77
2020-12-27 80.66
2020-12-28 80.61
2020-12-29 80.51
2020-12-30 80.53
2020-12-31 80.80
2021-01-01 80.69
2021-01-02 80.54
2021-01-03 80.35
2021-01-04 80.13
2021-01-05 79.90
2021-01-06 80.08
2021-01-07 80.60
2021-01-08 81.40
2021-01-09 82.05
2021-01-10 82.78
2021-01-11 83.14
2021-01-12 83.19
2021-01-13 83.12
2021-01-14 83.05
2021-01-15 82.87
2021-01-16 82.77
2021-01-17 82.74
2021-01-18 83.00
2021-01-19 83.49
2021-01-20 83.79
2021-01-21 83.67
2021-01-22 83.49
2021-01-23 82.88
2021-01-24 82.79
2021-01-25 82.91
2021-01-26 82.93
2021-01-27 82.94
2021-01-28 82.98
2021-01-29 83.26
2021-01-30 83.75
2021-01-31 83.77
2021-02-01 83.85
2021-02-02 84.39
2021-02-03 84.87
2021-02-04 85.40
2021-02-05 85.71
2021-02-06 86.48
2021-02-07 87.18
2021-02-08 87.46
2021-02-09 87.41
2021-02-10 87.47
2021-02-11 87.62
2021-02-12 87.81
2021-02-13 88.06
2021-02-14 88.09
2021-02-15 88.27
2021-02-16 88.43
2021-02-17 88.58
2021-02-18 88.62
2021-02-19 88.91
2021-02-20 88.54
2021-02-21 88.87
2021-02-22 89.42
2021-02-23 89.74
2021-02-24 89.75
2021-02-25 89.81
2021-02-26 90.00
2021-02-27 90.85
2021-02-28 91.12
2021-03-01 91.30
2021-03-02 91.70
2021-03-03 92.55
2021-03-04 93.41
2021-03-05 93.91
2021-03-06 94.28
2021-03-07 94.56
2021-03-08 94.75
2021-03-09 94.57
2021-03-10 93.77
2021-03-11 93.37
2021-03-12 93.27
2021-03-13 93.37
2021-03-14 93.37
2021-03-15 93.57
2021-03-16 94.25
2021-03-17 95.28
2021-03-18 95.61
2021-03-19 95.97
2021-03-20 95.98
2021-03-21 96.45
2021-03-22 96.60
2021-03-23 96.77
2021-03-24 97.12
2021-03-25 97.75
2021-03-26 97.94
2021-03-27 97.96
2021-03-28 97.76
2021-03-29 97.89
2021-03-30 98.01
2021-03-31 98.15
2021-04-01 98.24
2021-04-02 98.71
2021-04-03 99.36
2021-04-04 99.97
2021-04-05 100.51
2021-04-06 100.76
2021-04-07 100.99
2021-04-08 101.18
2021-04-09 101.31
2021-04-10 101.37
2021-04-11 101.42
2021-04-12 101.72
2021-04-13 102.25
2021-04-14 102.62
2021-04-15 103.11
2021-04-16 103.37
2021-04-17 103.98
2021-04-18 104.82
2021-04-19 105.40
2021-04-20 105.65
2021-04-21 105.89
2021-04-22 106.07
2021-04-23 106.40
2021-04-24 106.57
2021-04-25 106.51
2021-04-26 106.38
2021-04-27 106.50
2021-04-28 106.85
2021-04-29 107.36
2021-04-30 107.71
2021-05-01 108.22
2021-05-02 108.84
2021-05-03 109.35
2021-05-04 109.88
2021-05-05 110.22
2021-05-06 110.54
2021-05-07 110.94
2021-05-08 110.96
2021-05-09 111.01
2021-05-10 111.00
2021-05-11 111.09
2021-05-12 111.31
2021-05-13 111.22
2021-05-14 111.10
2021-05-15 110.99
2021-05-16 110.49
2021-05-17 110.34
2021-05-18 110.18
2021-05-19 110.50
2021-05-20 111.37
2021-05-21 112.45
2021-05-22 113.06
2021-05-23 114.24
2021-05-24 115.29
2021-05-25 115.94
2021-05-26 115.88
2021-05-27 115.48
2021-05-28 114.86
2021-05-29 114.71
2021-05-30 114.22
2021-05-31 113.62
2021-06-01 113.06
2021-06-02 112.68
2021-06-03 112.42
2021-06-04 112.39
2021-06-05 112.56
2021-06-06 112.86
2021-06-07 113.20
2021-06-08 114.66
2021-06-09 115.46
2021-06-10 116.25
2021-06-11 116.91
2021-06-12 117.64
2021-06-13 118.35
2021-06-14 119.21
2021-06-15 119.98
2021-06-16 120.72
2021-06-17 121.31
2021-06-18 121.81
2021-06-19 121.92
2021-06-20 122.21
2021-06-21 122.30
2021-06-22 121.56
2021-06-23 121.55
2021-06-24 121.49
2021-06-25 121.45
2021-06-26 121.63
2021-06-27 121.49
2021-06-28 121.33
2021-06-29 121.14
2021-06-30 120.77
2021-07-01 120.40
2021-07-02 119.96
2021-07-03 119.50
2021-07-04 119.25
2021-07-05 119.10
2021-07-06 118.81
2021-07-07 118.54
2021-07-08 118.92
2021-07-09 119.37
2021-07-10 119.69
2021-07-11 120.09
2021-07-12 120.56
2021-07-13 121.65
2021-07-14 122.43
2021-07-15 122.74
2021-07-16 122.98
2021-07-17 123.11
2021-07-18 123.39
2021-07-19 123.42
2021-07-20 123.41
2021-07-21 123.47
2021-07-22 123.23
2021-07-23 123.07
2021-07-24 123.71
2021-07-25 124.09
2021-07-26 124.58
2021-07-27 123.98
2021-07-28 123.87
2021-07-29 123.93
2021-07-30 123.88
2021-07-31 123.62
2021-08-01 123.22
2021-08-02 122.82
2021-08-03 123.06
2021-08-04 123.38
2021-08-05 123.77
2021-08-06 124.31
2021-08-07 124.58
2021-08-08 124.46
2021-08-09 124.77
2021-08-10 125.33
2021-08-11 125.42
2021-08-12 125.43
2021-08-13 125.69
2021-08-14 126.04
2021-08-15 126.88
2021-08-16 127.46
2021-08-17 128.43
2021-08-18 129.33
2021-08-19 130.29
2021-08-20 131.00
2021-08-21 131.46
2021-08-22 131.84
2021-08-23 131.95
2021-08-24 131.65
2021-08-25 131.74
2021-08-26 131.68
2021-08-27 131.74
2021-08-28 131.79
2021-08-29 131.82
2021-08-30 132.04
2021-08-31 132.24
2021-09-01 132.09
2021-09-02 132.26
2021-09-03 132.40
2021-09-04 132.49
2021-09-05 132.65
2021-09-06 132.95
2021-09-07 133.08
2021-09-08 133.48
2021-09-09 133.54
2021-09-10 133.45
2021-09-11 133.71
2021-09-12 134.01
2021-09-13 133.91
2021-09-14 133.84
2021-09-15 133.79
2021-09-16 133.88
2021-09-17 133.94
2021-09-18 133.63
2021-09-19 133.42
2021-09-20 133.42
2021-09-21 133.66
2021-09-22 133.74
2021-09-23 133.96
2021-09-24 134.24
2021-09-25 134.99
2021-09-26 135.24
2021-09-27 135.53
2021-09-28 135.70
2021-09-29 136.16
2021-09-30 136.29
2021-10-01 136.63
2021-10-02 136.90
2021-10-03 137.29
2021-10-04 137.79
2021-10-05 138.28
2021-10-06 138.64
2021-10-07 139.04
2021-10-08 139.32
2021-10-09 140.32
2021-10-10 141.10
2021-10-11 141.76
2021-10-12 141.97
2021-10-13 141.99
2021-10-14 142.26
2021-10-15 142.60
2021-10-16 141.83
2021-10-17 141.66
2021-10-18 141.52
2021-10-19 142.17
2021-10-20 142.23
2021-10-21 142.18
2021-10-22 142.11
2021-10-23 142.36
2021-10-24 141.95
2021-10-25 141.49
2021-10-26 140.80
2021-10-27 140.92
2021-10-28 140.89
2021-10-29 140.76
2021-10-30 140.72
2021-10-31 140.96
2021-11-01 141.22
2021-11-02 141.24
2021-11-03 141.22
2021-11-04 141.06
2021-11-05 140.69
2021-11-06 139.87
2021-11-07 139.64
2021-11-08 139.42
2021-11-09 139.28
2021-11-10 139.43
2021-11-11 140.14
2021-11-12 140.86
2021-11-13 142.11
2021-11-14 143.00
2021-11-15 143.85
2021-11-16 144.86
2021-11-17 145.47
2021-11-18 145.93
2021-11-19 146.61
2021-11-20 146.89
2021-11-21 147.04
2021-11-22 147.19
2021-11-23 146.81
2021-11-24 146.59
2021-11-25 146.65
2021-11-26 146.98
2021-11-27 148.26
2021-11-28 149.13
2021-11-29 150.10
2021-11-30 151.48
2021-12-01 152.81
2021-12-02 154.31
2021-12-03 155.45
2021-12-04 155.44
2021-12-05 155.81
2021-12-06 155.97
2021-12-07 156.03
2021-12-08 155.99
2021-12-09 155.07
2021-12-10 154.43
2021-12-11 153.62
2021-12-12 153.38
2021-12-13 153.30
2021-12-14 153.32
2021-12-15 153.41
2021-12-16 153.49
2021-12-17 153.28
2021-12-18 153.72
2021-12-19 153.31
2021-12-20 153.10
2021-12-21 152.84
2021-12-22 152.38
2021-12-23 152.21
2021-12-24 152.19
2021-12-25 151.98
2021-12-26 152.12
2021-12-27 152.11
2021-12-28 152.06
2021-12-29 152.10
2021-12-30 152.14
2021-12-31 151.81
2022-01-01 151.55
2022-01-02 151.37
2022-01-03 151.01
2022-01-04 150.46
2022-01-05 150.01
2022-01-06 149.62
2022-01-07 149.96
2022-01-08 149.85
2022-01-09 149.91
2022-01-10 149.89
2022-01-11 150.42
2022-01-12 151.81
2022-01-13 153.74
2022-01-14 155.67
2022-01-15 157.51
2022-01-16 159.27
2022-01-17 161.18
2022-01-18 162.91
2022-01-19 163.64
2022-01-20 162.99
2022-01-21 162.44
2022-01-22 161.86
2022-01-23 161.56
2022-01-24 160.88
2022-01-25 160.42
2022-01-26 160.20
2022-01-27 160.94
2022-01-28 161.46
2022-01-29 162.73
2022-01-30 163.73
2022-01-31 164.97
2022-02-01 165.86
2022-02-02 166.51
2022-02-03 166.87
2022-02-04 167.14
2022-02-05 167.45
2022-02-06 167.12
2022-02-07 167.27
2022-02-08 166.97
2022-02-09 168.07
2022-02-10 169.14
2022-02-11 170.30
2022-02-12 171.05
2022-02-13 171.87
2022-02-14 172.10
2022-02-15 171.50
2022-02-16 171.12
2022-02-17 170.82
2022-02-18 170.73
2022-02-19 170.17
2022-02-20 170.61
2022-02-21 171.09
2022-02-22 172.63
2022-02-23 172.47
2022-02-24 172.05
2022-02-25 171.68
2022-02-26 171.78
2022-02-27 171.35
2022-02-28 171.08
2022-03-01 170.93
2022-03-02 170.62
2022-03-03 170.82
2022-03-04 170.47
2022-03-05 170.68
2022-03-06 171.01
2022-03-07 171.31
2022-03-08 171.77
2022-03-09 172.44
2022-03-10 172.64
2022-03-11 172.91
2022-03-12 172.39
2022-03-13 171.67
2022-03-14 171.25
2022-03-15 170.41
2022-03-16 170.20
2022-03-17 170.28
2022-03-18 170.39
2022-03-19 171.13
2022-03-20 172.15
2022-03-21 172.88
2022-03-22 173.71
2022-03-23 174.19
2022-03-24 174.17
2022-03-25 173.93
2022-03-26 173.51
2022-03-27 173.20
2022-03-28 173.07
2022-03-29 173.17
2022-03-30 173.37
2022-03-31 174.13
2022-04-01 174.91
2022-04-02 175.59
2022-04-03 176.38
2022-04-04 176.86
2022-04-05 177.27
2022-04-06 177.62
2022-04-07 178.11
2022-04-08 178.73
2022-04-09 178.40
2022-04-10 176.74
2022-04-11 175.18
2022-04-12 174.24
2022-04-13 173.52
2022-04-14 172.65
2022-04-15 172.09
2022-04-16 172.44
2022-04-17 173.33
2022-04-18 173.95
2022-04-19 174.28
2022-04-20 174.48
2022-04-21 174.33
2022-04-22 174.11
2022-04-23 173.78
2022-04-24 173.85
2022-04-25 174.27
2022-04-26 174.28
2022-04-27 173.99
2022-04-28 174.24
2022-04-29 174.07
2022-04-30 173.63
2022-05-01 173.64
2022-05-02 173.77
2022-05-03 174.12
2022-05-04 175.14
2022-05-05 175.25
2022-05-06 175.87
2022-05-07 176.80
2022-05-08 177.78
2022-05-09 178.80
2022-05-10 179.91
2022-05-11 180.41
2022-05-12 181.63
2022-05-13 182.42
2022-05-14 182.95
2022-05-15 182.86
2022-05-16 182.74
2022-05-17 182.84
2022-05-18 182.79
2022-05-19 182.35
2022-05-20 181.85
2022-05-21 181.74
2022-05-22 182.36
2022-05-23 182.73
2022-05-24 182.57
2022-05-25 182.63
2022-05-26 182.62
2022-05-27 183.15
2022-05-28 183.56
2022-05-29 183.31
2022-05-30 183.16
2022-05-31 183.18
2022-06-01 182.66
2022-06-02 182.66
2022-06-03 181.99
2022-06-04 181.42
2022-06-05 180.71
2022-06-06 180.08
2022-06-07 179.30
2022-06-08 179.32
2022-06-09 179.13
2022-06-10 179.29
2022-06-11 179.22
2022-06-12 179.17
2022-06-13 178.91
2022-06-14 179.36
2022-06-15 180.51
2022-06-16 181.08
2022-06-17 181.77
2022-06-18 182.43
2022-06-19 183.38
2022-06-20 184.41
2022-06-21 183.81
2022-06-22 182.78
2022-06-23 182.25
2022-06-24 181.59
2022-06-25 180.50
2022-06-26 179.34
2022-06-27 178.70
2022-06-28 178.84
2022-06-29 178.33
2022-06-30 178.07
2022-07-01 178.82
2022-07-02 180.06
2022-07-03 181.30
2022-07-04 181.99
2022-07-05 183.16
2022-07-06 184.65
2022-07-07 186.03
2022-07-08 186.27
2022-07-09 186.79
2022-07-10 187.05
2022-07-11 187.29
2022-07-12 187.57
2022-07-13 187.37
2022-07-14 186.58
2022-07-15 186.28
2022-07-16 185.21
2022-07-17 184.53
2022-07-18 183.52
2022-07-19 182.69
2022-07-20 181.94
2022-07-21 181.46
2022-07-22 180.55
2022-07-23 179.33
2022-07-24 178.84
2022-07-25 178.78
2022-07-26 178.61
2022-07-27 177.38
2022-07-28 176.64
2022-07-29 175.55
2022-07-30 175.22
2022-07-31 173.75
2022-08-01 172.88
2022-08-02 171.56
2022-08-03 171.54
2022-08-04 170.96
2022-08-05 170.91
2022-08-06 170.75
2022-08-07 171.11
2022-08-08 170.94
2022-08-09 170.83
2022-08-10 170.95
2022-08-11 170.74
2022-08-12 170.74
2022-08-13 170.80
2022-08-14 171.07
2022-08-15 171.09
2022-08-16 171.13
2022-08-17 171.15
2022-08-18 171.52
2022-08-19 171.70
2022-08-20 172.13
2022-08-21 171.74
2022-08-22 171.63
2022-08-23 171.47
2022-08-24 171.05
2022-08-25 170.87
2022-08-26 170.72
2022-08-27 170.69
2022-08-28 170.63
2022-08-29 170.15
2022-08-30 169.66
2022-08-31 169.13
2022-09-01 168.53
2022-09-02 168.03
2022-09-03 167.28
2022-09-04 166.79
2022-09-05 166.38
2022-09-06 165.99
2022-09-07 165.64
2022-09-08 165.47
2022-09-09 165.56
2022-09-10 166.08
2022-09-11 166.47
2022-09-12 167.11
2022-09-13 168.00
2022-09-14 169.03
2022-09-15 170.02
2022-09-16 170.33
2022-09-17 170.25
2022-09-18 169.88
2022-09-19 169.62
2022-09-20 169.61
2022-09-21 169.17
2022-09-22 168.86
2022-09-23 168.65
2022-09-24 168.61
2022-09-25 169.16
2022-09-26 169.56
2022-09-27 169.78
2022-09-28 170.17
2022-09-29 170.31
2022-09-30 170.77
2022-10-01 171.62
2022-10-02 171.83
2022-10-03 172.09
2022-10-04 171.01
2022-10-05 170.16
2022-10-06 169.36
2022-10-07 168.30
2022-10-08 166.53
2022-10-09 165.11
2022-10-10 163.45
2022-10-11 162.78
2022-10-12 162.19
2022-10-13 161.91
2022-10-14 161.48
2022-10-15 160.95
2022-10-16 161.02
2022-10-17 161.30
2022-10-18 161.61
2022-10-19 161.74
2022-10-20 161.67
2022-10-21 161.93
2022-10-22 161.64
2022-10-23 161.60
2022-10-24 161.35
2022-10-25 160.81
2022-10-26 160.45
2022-10-27 159.80
#2022-10-28|159.21 #2022-10-29|159.75 #2022-10-30|159.55 #2022-10-31|159.49 #2022-11-01|160.24 #2022-11-02|161.01 #2022-11-03|161.84 #2022-11-04|162.59 #2022-11-05|163.19 #2022-11-06|163.98 #2022-11-07|164.79 #2022-11-08|165.28 #2022-11-09|165.66 #2022-11-10|166.09 #2022-11-11|166.41 #2022-11-12|166.66 #2022-11-13|166.66 #2022-11-14|166.82 #2022-11-15|166.81 #2022-11-16|166.39 #2022-11-17|166.20 #2022-11-18|165.94 #2022-11-19|165.09 #2022-11-20|164.90 #2022-11-21|164.67 #2022-11-22|164.36 #2022-11-23|164.36 #2022-11-24|164.04 #2022-11-25|163.69 #2022-11-26|163.50 #2022-11-27|162.91 #2022-11-28|162.27 #2022-11-29|161.60 #2022-11-30|161.12 #2022-12-01|160.97 #2022-12-02|160.95 #2022-12-03|161.07 #2022-12-04|161.07 #2022-12-05|161.16 #2022-12-06|161.28 #2022-12-07|161.41 #2022-12-08|161.39 #2022-12-09|161.41 #2022-12-10|161.13 #2022-12-11|161.34 #2022-12-12|161.42 #2022-12-13|161.60 #2022-12-14|161.26 #2022-12-15|161.07 #2022-12-16|160.68 #2022-12-17|160.50 #2022-12-18|159.94 #2022-12-19|159.52 #2022-12-20|158.87 #2022-12-21|158.55 #2022-12-22|157.78 #2022-12-23|157.51 #2022-12-24|157.52 #2022-12-25|157.55 #2022-12-26|157.58 #2022-12-27|158.47 #2022-12-28|158.67 #2022-12-29|159.27 #2022-12-30|159.16 #2022-12-31|158.98 #2023-01-01|158.94 #2023-01-02|158.96 #2023-01-03|158.19 #2023-01-04|158.07 #2023-01-05|157.41 #2023-01-06|157.30 #2023-01-07|157.01 #2023-01-08|156.67 #2023-01-09|156.09 #2023-01-10|155.70 #2023-01-11|155.27 #2023-01-12|155.23 #2023-01-13|155.15 #2023-01-14|154.29 #2023-01-15|153.75 #2023-01-16|153.12 #2023-01-17|152.37 #2023-01-18|151.72 #2023-01-19|151.36 #2023-01-20|150.78 #2023-01-21|150.76 #2023-01-22|150.81 #2023-01-23|150.74 #2023-01-24|151.22 #2023-01-25|151.39 #2023-01-26|151.14 #2023-01-27|150.88 #2023-01-28|150.90 #2023-01-29|150.58 #2023-01-30|150.60 #2023-01-31|150.04 #2023-02-01|149.79 #2023-02-02|149.60 #2023-02-03|149.63 #2023-02-04|149.85 #2023-02-05|149.86 #2023-02-06|149.71 #2023-02-07|149.69 #2023-02-08|149.70 #2023-02-09|149.86 #2023-02-10|149.85 #2023-02-11|149.77 #2023-02-12|149.60 #2023-02-13|149.53 #2023-02-14|149.42 #2023-02-15|148.94 #2023-02-16|148.57 #2023-02-17|148.03 #2023-02-18|145.99 #2023-02-19|145.26 #2023-02-20|144.73 #2023-02-21|144.24 #2023-02-22|144.11 #2023-02-23|143.74 #2023-02-24|143.33 #2023-02-25|144.71 #2023-02-26|145.17 #2023-02-27|145.36 #2023-02-28|145.72 #2023-03-01|145.80 #2023-03-02|146.10 #2023-03-03|146.69 #2023-03-04|146.28 #2023-03-05|146.18 #2023-03-06|146.04 #2023-03-07|145.82 #2023-03-08|145.22 #2023-03-09|145.17 #2023-03-10|145.10 #2023-03-11|145.48 #2023-03-12|145.20 #2023-03-13|144.41 #2023-03-14|143.85 #2023-03-15|143.88 #2023-03-16|143.65 #2023-03-17|143.71 #2023-03-18|144.53 #2023-03-19|145.29 #2023-03-20|146.64 #2023-03-21|147.78 #2023-03-22|149.06 #2023-03-23|149.87 #2023-03-24|149.98 #2023-03-25|149.47 #2023-03-26|149.36 #2023-03-27|149.44 #2023-03-28|149.33 #2023-03-29|148.91 #2023-03-30|148.67 #2023-03-31|148.46 #2023-04-01|148.44 #2023-04-02|148.05 #2023-04-03|147.47 #2023-04-04|147.05 #2023-04-05|146.63 #2023-04-06|146.18 #2023-04-07|146.09 #2023-04-08|146.08 #2023-04-09|146.11 #2023-04-10|145.94 #2023-04-11|145.57 #2023-04-12|145.30 #2023-04-13|145.16 #2023-04-14|144.20 #2023-04-15|143.15 #2023-04-16|142.78 #2023-04-17|142.47 #2023-04-18|142.49 #2023-04-19|142.87 #2023-04-20|143.15 #2023-04-21|144.62 #2023-04-22|146.44 #2023-04-23|147.40 #2023-04-24|148.42 #2023-04-25|149.05 #2023-04-26|149.53 #2023-04-27|150.26 #2023-04-28|150.12 #2023-04-29|149.25 #2023-04-30|148.70 #2023-05-01|148.11 #2023-05-02|147.47 #2023-05-03|146.86 #2023-05-04|145.65 #2023-05-05|145.06 #2023-05-06|144.89 #2023-05-07|144.35 #2023-05-08|144.12 #2023-05-09|143.88 #2023-05-10|143.45 #2023-05-11|143.37 #2023-05-12|142.98 #2023-05-13|142.47 #2023-05-14|142.30 #2023-05-15|141.97 #2023-05-16|141.71 #2023-05-17|141.40 #2023-05-18|141.09 #2023-05-19|140.36 #2023-05-20|139.15 #2023-05-21|138.41 #2023-05-22|137.89 #2023-05-23|137.11 #2023-05-24|136.66 #2023-05-25|135.97 #2023-05-26|135.73 #2023-05-27|136.61 #2023-05-28|135.95 #2023-05-29|135.01 #2023-05-30|134.73 #2023-05-31|134.17 #2023-06-01|133.25 #2023-06-02|132.69 #2023-06-03|131.13 #2023-06-04|130.53 #2023-06-05|130.21 #2023-06-06|129.94 #2023-06-07|129.17 #2023-06-08|129.18 #2023-06-09|128.76 #2023-06-10|128.37 #2023-06-11|128.11 #2023-06-12|127.64 #2023-06-13|126.77 #2023-06-14|126.92 #2023-06-15|127.32 #2023-06-16|127.22 #2023-06-17|128.07 #2023-06-18|128.36 #2023-06-19|128.80 #2023-06-20|129.22 #2023-06-21|129.25 #2023-06-22|128.80 #2023-06-23|128.55 #2023-06-24|127.73 #2023-06-25|127.61 #2023-06-26|127.28 #2023-06-27|127.20 #2023-06-28|126.43 #2023-06-29|125.57 #2023-06-30|125.16 #2023-07-01|125.14 #2023-07-02|124.51 #2023-07-03|123.91 #2023-07-04|122.99 #2023-07-05|123.26 #2023-07-06|123.54 #2023-07-07|123.81 #2023-07-08|124.02 #2023-07-09|124.19 #2023-07-10|124.36 #2023-07-11|124.72 #2023-07-12|124.32 #2023-07-13|125.01 #2023-07-14|125.90 #2023-07-15|126.66 #2023-07-16|127.72 #2023-07-17|129.02 #2023-07-18|129.80 #2023-07-19|130.61 #2023-07-20|130.74 #2023-07-21|131.03 #2023-07-22|130.52 #2023-07-23|130.60 #2023-07-24|130.60 #2023-07-25|130.96 #2023-07-26|131.30 #2023-07-27|130.61 #2023-07-28|129.41 #2023-07-29|129.19 #2023-07-30|128.32 #2023-07-31|127.15 #2023-08-01|126.57 #2023-08-02|125.92 #2023-08-03|126.21 #2023-08-04|126.84 #2023-08-05|127.58 #2023-08-06|128.04 #2023-08-07|128.68 #2023-08-08|128.92 #2023-08-09|128.73 #2023-08-10|128.22 #2023-08-11|126.92 #2023-08-12|124.80 #2023-08-13|122.92 #2023-08-14|121.25 #2023-08-15|119.96 #2023-08-16|119.20 #2023-08-17|118.30 #2023-08-18|117.57 #2023-08-19|117.22 #2023-08-20|116.98 #2023-08-21|116.38 #2023-08-22|115.56 #2023-08-23|115.09 #2023-08-24|114.92 #2023-08-25|115.45 #2023-08-26|116.01 #2023-08-27|116.63 #2023-08-28|117.54 #2023-08-29|118.31 #2023-08-30|119.26 #2023-08-31|119.85 #2023-09-01|120.07 #2023-09-02|121.17 #2023-09-03|121.69 #2023-09-04|122.37 #2023-09-05|122.74 #2023-09-06|122.78 #2023-09-07|123.56 #2023-09-08|124.55 #2023-09-09|125.08 #2023-09-10|125.50 #2023-09-11|125.54 #2023-09-12|126.13 #2023-09-13|126.89 #2023-09-14|127.27 #2023-09-15|127.16 #2023-09-16|126.86 #2023-09-17|127.12 #2023-09-18|127.39 #2023-09-19|127.52 #2023-09-20|127.39 #2023-09-21|126.98 #2023-09-22|128.30 #2023-09-23|129.21 #2023-09-24|130.52 #2023-09-25|131.77 #2023-09-26|132.88 #2023-09-27|134.02 #2023-09-28|135.67 #2023-09-29|135.82 #2023-09-30|135.97 #2023-10-01|135.88 #2023-10-02|135.82 #2023-10-03|135.85 #2023-10-04|136.12 #2023-10-05|135.80 #2023-10-06|135.56 #2023-10-07|135.39 #2023-10-08|135.19 #2023-10-09|135.04 #2023-10-10|134.78 #2023-10-11|134.16 #2023-10-12|133.91 #2023-10-13|133.73 #2023-10-14|133.63 #2023-10-15|133.62 #2023-10-16|133.63 #2023-10-17|133.54 #2023-10-18|133.33 #2023-10-19|133.12 #2023-10-20|133.21 #2023-10-21|132.62 #2023-10-22|132.66 #2023-10-23|132.38 #2023-10-24|133.43 #2023-10-25|134.84 #2023-10-26|135.77 #2023-10-27|136.43 #2023-10-28|137.75 #2023-10-29|138.08 #2023-10-30|138.73 #2023-10-31|138.28 #2023-11-01|137.52 #2023-11-02|137.05 #2023-11-03|137.00 #2023-11-04|136.88 #2023-11-05|137.03 #2023-11-06|137.10 #2023-11-07|136.99 #2023-11-08|137.07 #2023-11-09|136.97 #2023-11-10|136.68 #2023-11-11|136.42 #2023-11-12|136.16 #2023-11-13|135.85 #2023-11-14|135.41 #2023-11-15|135.06 #2023-11-16|135.20 #2023-11-17|134.92 #2023-11-18|134.78 #2023-11-19|134.90 #2023-11-20|134.85 #2023-11-21|135.06 #2023-11-22|135.44 #2023-11-23|135.68 #2023-11-24|135.99 #2023-11-25|136.07 #2023-11-26|135.91 #2023-11-27|136.01 #2023-11-28|136.14 #2023-11-29|135.98 #2023-11-30|135.37 #2023-12-01|134.82 #2023-12-02|133.32 #2023-12-03|132.99 #2023-12-04|132.50 #2023-12-05|131.90 #2023-12-06|131.38 #2023-12-07|131.38 #2023-12-08|131.24 #2023-12-09|132.14 #2023-12-10|132.21 #2023-12-11|132.48 #2023-12-12|132.98 #2023-12-13|133.09 #2023-12-14|133.06 #2023-12-15|133.18 #2023-12-16|133.63 #2023-12-17|133.99 #2023-12-18|136.02 #2023-12-19|137.75 #2023-12-20|139.74 #2023-12-21|141.38 #2023-12-22|143.09 #2023-12-23|144.81 #2023-12-24|146.07 #2023-12-25|145.64 #2023-12-26|145.30 #2023-12-27|144.87 #2023-12-28|144.77 #2023-12-29|144.44 #2023-12-30|144.13 #2023-12-31|144.15 #2024-01-01|144.68 #2024-01-02|145.36 #2024-01-03|145.97 #2024-01-04|147.22 #2024-01-05|149.21 #2024-01-06|149.91 #2024-01-07|151.25 #2024-01-08|151.89 #2024-01-09|152.31 #2024-01-10|153.26 #2024-01-11|153.35 #2024-01-12|152.83 #2024-01-13|152.70 #2024-01-14|153.04 #2024-01-15|153.19 #2024-01-16|153.40 #2024-01-17|153.11 #2024-01-18|153.23 #2024-01-19|153.49 #2024-01-20|153.61 #2024-01-21|153.55 #2024-01-22|153.27 #2024-01-23|152.88 #2024-01-24|152.50 #2024-01-25|152.67 #2024-01-26|152.77 #2024-01-27|152.98 #2024-01-28|153.09 #2024-01-29|153.40 #2024-01-30|153.37 #2024-01-31|153.53 #2024-02-01|153.15 #2024-02-02|152.50 #2024-02-03|151.98 #2024-02-04|151.12 #2024-02-05|150.30 #2024-02-06|149.80 #2024-02-07|149.68 #2024-02-08|149.26 #2024-02-09|148.98 #2024-02-10|148.52 #2024-02-11|148.17 #2024-02-12|148.10 #2024-02-13|148.14 #2024-02-14|148.06 #2024-02-15|148.47 #2024-02-16|149.26 #2024-02-17|149.66 #2024-02-18|150.55 #2024-02-19|151.26 #2024-02-20|152.29 #2024-02-21|152.60 #2024-02-22|152.63 #2024-02-23|152.92 #2024-02-24|153.38 #2024-02-25|153.39 #2024-02-26|153.27 #2024-02-27|153.12 #2024-02-28|153.30 #2024-02-29|153.15 #2024-03-01|153.20 #2024-03-02|153.19 #2024-03-03|152.93 #2024-03-04|153.36 #2024-03-05|153.40 #2024-03-06|153.99 #2024-03-07|154.99 #2024-03-08|155.52 #2024-03-09|156.40 #2024-03-10|156.69 #2024-03-11|157.05 #2024-03-12|157.04 #2024-03-13|156.65 #2024-03-14|156.29 #2024-03-15|155.47 #2024-03-16|154.75 #2024-03-17|154.47 #2024-03-18|153.85 #2024-03-19|153.76 #2024-03-20|154.15 #2024-03-21|154.06 #2024-03-22|154.41 #2024-03-23|154.52 #2024-03-24|154.24 #2024-03-25|154.00 #2024-03-26|153.52 #2024-03-27|152.48 #2024-03-28|151.51 #2024-03-29|149.80 #2024-03-30|147.88 #2024-03-31|146.60 #2024-04-01|144.96 #2024-04-02|143.42 #2024-04-03|142.49 #2024-04-04|141.42 #2024-04-05|140.65 #2024-04-06|140.13 #2024-04-07|139.31 #2024-04-08|138.60 #2024-04-09|137.81 #2024-04-10|134.09 #2024-04-11|130.68 #2024-04-12|127.88 #2024-04-13|125.78 #2024-04-14|123.78 #2024-04-15|122.04 #2024-04-16|120.51 #2024-04-17|121.91 #2024-04-18|122.88 #2024-04-19|123.40 #2024-04-20|123.55 #2024-04-21|123.80 #2024-04-22|124.07 #2024-04-23|124.31 #2024-04-24|124.67 #2024-04-25|125.21 #2024-04-26|125.96 #2024-04-27|126.56 #2024-04-28|127.13 #2024-04-29|127.63 #2024-04-30|128.21 #2024-05-01|128.34 #2024-05-02|128.25 #2024-05-03|127.69 #2024-05-04|127.25 #2024-05-05|126.59 #2024-05-06|125.88 #2024-05-07|124.74 #2024-05-08|123.92 #2024-05-09|123.46 #2024-05-10|123.32 #2024-05-11|123.42 #2024-05-12|123.74 #2024-05-13|124.21 #2024-05-14|124.50 #2024-05-15|125.14 #2024-05-16|125.67 #2024-05-17|126.97 #2024-05-18|127.12 #2024-05-19|126.23 #2024-05-20|125.19 #2024-05-21|124.52 #2024-05-22|124.80 #2024-05-23|125.44 #2024-05-24|124.78 #2024-05-25|125.65 #2024-05-26|127.49 #2024-05-27|129.43 #2024-05-28|131.58 #2024-05-29|131.92 #2024-05-30|131.79 #2024-05-31|132.25 #2024-06-01|131.54 #2024-06-02|130.87 #2024-06-03|129.96 #2024-06-04|128.59 #2024-06-05|127.40 #2024-06-06|127.29 #2024-06-07|126.51 #2024-06-08|126.60 #2024-06-09|126.34 #2024-06-10|126.13 #2024-06-11|125.81 #2024-06-12|125.93 #2024-06-13|124.98 #2024-06-14|125.03 #2024-06-15|124.79 #2024-06-16|124.55 #2024-06-17|124.71 #2024-06-18|125.55 #2024-06-19|126.27 #2024-06-20|126.95 #2024-06-21|127.25 #2024-06-22|127.46 #2024-06-23|127.83 #2024-06-24|127.95 #2024-06-25|127.97 #2024-06-26|127.16 #2024-06-27|126.99 #2024-06-28|126.73 #2024-06-29|126.60 #2024-06-30|126.80 #2024-07-01|127.15 #2024-07-02|127.46 #2024-07-03|127.84 #2024-07-04|128.55 #2024-07-05|129.31 #2024-07-06|129.63 #2024-07-07|129.84 #2024-07-08|129.86 #2024-07-09|129.40 #2024-07-10|129.33 #2024-07-11|128.31 #2024-07-12|127.33 #2024-07-13|126.65 #2024-07-14|125.78 #2024-07-15|124.82 #2024-07-16|123.99 #2024-07-17|123.36 #2024-07-18|122.85 #2024-07-19|122.22 #2024-07-20|121.20 #2024-07-21|120.87 #2024-07-22|120.71 #2024-07-23|120.26 #2024-07-24|119.89 #2024-07-25|119.70 #2024-07-26|119.92 #2024-07-27|120.20 #2024-07-28|120.08 #2024-07-29|119.92 #2024-07-30|119.88 #2024-07-31|119.47 #2024-08-01|119.52 #2024-08-02|121.11 #2024-08-03|122.93 #2024-08-04|124.62 #2024-08-05|126.38 #2024-08-06|128.35 #2024-08-07|130.55 #2024-08-08|132.45 #2024-08-09|132.39 #2024-08-10|132.18 #2024-08-11|131.80 #2024-08-12|131.45 #2024-08-13|131.27 #2024-08-14|130.92 #2024-08-15|130.27 #2024-08-16|129.63 #2024-08-17|129.42 #2024-08-18|129.17 #2024-08-19|129.03 #2024-08-20|128.89 #2024-08-21|128.82 #2024-08-22|128.84 #2024-08-23|129.99 #2024-08-24|130.70 #2024-08-25|131.77 #2024-08-26|132.83 #2024-08-27|133.73 #2024-08-28|134.71 #2024-08-29|135.48 #2024-08-30|135.22 #2024-08-31|133.88 #2024-09-01|132.68 #2024-09-02|131.43 #2024-09-03|129.77 #2024-09-04|128.30 #2024-09-05|126.99 #2024-09-06|125.85 #2024-09-07|126.00 #2024-09-08|126.16 #2024-09-09|126.33 #2024-09-10|127.16 #2024-09-11|127.91 #2024-09-12|128.71 #2024-09-13|129.44 #2024-09-14|130.43 #2024-09-15|130.82 #2024-09-16|131.13 #2024-09-17|130.68 #2024-09-18|129.60 #2024-09-19|129.04 #2024-09-20|128.34 #2024-09-21|128.04 #2024-09-22|128.04 #2024-09-23|127.89 #2024-09-24|128.28 #2024-09-25|129.06 #2024-09-26|129.34 #2024-09-27|129.77 #2024-09-28|128.66 #2024-09-29|128.15 #2024-09-30|127.83 #2024-10-01|127.69 #2024-10-02|127.19 #2024-10-03|126.80 #2024-10-04|126.64 #2024-10-05|126.78 #2024-10-06|126.48 #2024-10-07|126.25 #2024-10-08|125.85 #2024-10-09|126.52 #2024-10-10|126.32 #2024-10-11|125.88 #2024-10-12|125.52 #2024-10-13|125.20 #2024-10-14|124.69 #2024-10-15|124.41 #2024-10-16|123.59 #2024-10-17|123.43 #2024-10-18|123.36 #2024-10-19|123.43 #2024-10-20|123.79 #2024-10-21|124.06 #2024-10-22|123.90 #2024-10-23|124.13 #2024-10-24|124.11 #2024-10-25|123.98 #2024-10-26|124.28 #2024-10-27|124.24 #2024-10-28|124.23 #2024-10-29|124.05 #2024-10-30|123.92 #2024-10-31|124.61 #2024-11-01|126.09 #2024-11-02|126.07 #2024-11-03|125.98 #2024-11-04|125.97 #2024-11-05|125.71 #2024-11-06|125.75 #2024-11-07|124.87 #2024-11-08|123.54

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top