Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Insurance Job Postings on Indeed in Canada

Title Insurance Job Postings on Indeed in Canada
Series ID IHLIDXCATPINSU
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.92
2020-02-03 99.73
2020-02-04 99.62
2020-02-05 99.53
2020-02-06 99.54
2020-02-07 99.54
2020-02-08 99.55
2020-02-09 99.68
2020-02-10 99.86
2020-02-11 100.14
2020-02-12 100.40
2020-02-13 100.28
2020-02-14 100.12
2020-02-15 99.97
2020-02-16 100.04
2020-02-17 99.96
2020-02-18 99.46
2020-02-19 99.09
2020-02-20 99.11
2020-02-21 99.07
2020-02-22 98.77
2020-02-23 98.73
2020-02-24 98.56
2020-02-25 99.03
2020-02-26 99.46
2020-02-27 99.96
2020-02-28 100.35
2020-02-29 101.06
2020-03-01 101.46
2020-03-02 101.85
2020-03-03 102.15
2020-03-04 102.23
2020-03-05 102.41
2020-03-06 102.82
2020-03-07 103.14
2020-03-08 103.55
2020-03-09 103.70
2020-03-10 103.37
2020-03-11 103.22
2020-03-12 102.44
2020-03-13 101.07
2020-03-14 99.89
2020-03-15 98.49
2020-03-16 97.75
2020-03-17 96.73
2020-03-18 95.26
2020-03-19 93.54
2020-03-20 92.46
2020-03-21 90.39
2020-03-22 88.61
2020-03-23 86.28
2020-03-24 83.31
2020-03-25 80.38
2020-03-26 77.48
2020-03-27 74.58
2020-03-28 72.39
2020-03-29 70.04
2020-03-30 68.00
2020-03-31 66.67
2020-04-01 65.23
2020-04-02 64.02
2020-04-03 62.93
2020-04-04 61.79
2020-04-05 60.58
2020-04-06 59.41
2020-04-07 58.41
2020-04-08 57.59
2020-04-09 56.63
2020-04-10 55.30
2020-04-11 54.30
2020-04-12 53.32
2020-04-13 52.45
2020-04-14 51.50
2020-04-15 50.69
2020-04-16 50.26
2020-04-17 49.97
2020-04-18 49.32
2020-04-19 48.59
2020-04-20 48.16
2020-04-21 48.13
2020-04-22 48.09
2020-04-23 47.71
2020-04-24 47.35
2020-04-25 47.59
2020-04-26 47.77
2020-04-27 47.46
2020-04-28 47.22
2020-04-29 46.63
2020-04-30 46.16
2020-05-01 45.89
2020-05-02 45.58
2020-05-03 45.06
2020-05-04 44.65
2020-05-05 43.90
2020-05-06 43.44
2020-05-07 43.28
2020-05-08 43.19
2020-05-09 43.27
2020-05-10 43.66
2020-05-11 44.08
2020-05-12 44.82
2020-05-13 45.77
2020-05-14 46.33
2020-05-15 46.80
2020-05-16 47.20
2020-05-17 47.41
2020-05-18 47.68
2020-05-19 47.54
2020-05-20 47.40
2020-05-21 47.85
2020-05-22 48.22
2020-05-23 48.16
2020-05-24 48.27
2020-05-25 48.17
2020-05-26 48.33
2020-05-27 48.35
2020-05-28 47.87
2020-05-29 47.51
2020-05-30 47.62
2020-05-31 47.54
2020-06-01 47.81
2020-06-02 48.29
2020-06-03 48.71
2020-06-04 49.22
2020-06-05 49.94
2020-06-06 50.22
2020-06-07 50.60
2020-06-08 50.61
2020-06-09 50.24
2020-06-10 50.04
2020-06-11 49.80
2020-06-12 49.42
2020-06-13 49.13
2020-06-14 49.17
2020-06-15 49.56
2020-06-16 49.83
2020-06-17 50.14
2020-06-18 50.60
2020-06-19 51.05
2020-06-20 51.66
2020-06-21 51.89
2020-06-22 51.78
2020-06-23 51.90
2020-06-24 51.95
2020-06-25 51.85
2020-06-26 51.29
2020-06-27 51.12
2020-06-28 50.79
2020-06-29 50.53
2020-06-30 50.49
2020-07-01 50.92
2020-07-02 51.50
2020-07-03 52.52
2020-07-04 52.97
2020-07-05 53.58
2020-07-06 54.15
2020-07-07 54.60
2020-07-08 54.54
2020-07-09 54.66
2020-07-10 54.67
2020-07-11 54.88
2020-07-12 55.13
2020-07-13 55.75
2020-07-14 56.22
2020-07-15 56.73
2020-07-16 57.30
2020-07-17 58.15
2020-07-18 58.45
2020-07-19 59.09
2020-07-20 59.83
2020-07-21 60.37
2020-07-22 61.00
2020-07-23 61.35
2020-07-24 61.45
2020-07-25 62.23
2020-07-26 62.61
2020-07-27 62.44
2020-07-28 62.55
2020-07-29 62.70
2020-07-30 63.02
2020-07-31 62.94
2020-08-01 62.76
2020-08-02 62.63
2020-08-03 62.81
2020-08-04 63.01
2020-08-05 63.28
2020-08-06 63.65
2020-08-07 64.26
2020-08-08 64.96
2020-08-09 65.47
2020-08-10 66.10
2020-08-11 66.40
2020-08-12 66.64
2020-08-13 66.46
2020-08-14 66.70
2020-08-15 66.35
2020-08-16 66.55
2020-08-17 66.68
2020-08-18 67.02
2020-08-19 67.27
2020-08-20 67.49
2020-08-21 67.21
2020-08-22 67.27
2020-08-23 66.96
2020-08-24 66.39
2020-08-25 65.97
2020-08-26 65.73
2020-08-27 65.53
2020-08-28 65.57
2020-08-29 65.70
2020-08-30 65.93
2020-08-31 66.39
2020-09-01 67.11
2020-09-02 67.63
2020-09-03 68.55
2020-09-04 69.59
2020-09-05 70.20
2020-09-06 71.21
2020-09-07 72.51
2020-09-08 73.22
2020-09-09 73.97
2020-09-10 74.55
2020-09-11 74.84
2020-09-12 75.17
2020-09-13 75.04
2020-09-14 74.91
2020-09-15 75.03
2020-09-16 75.01
2020-09-17 74.98
2020-09-18 74.02
2020-09-19 74.03
2020-09-20 74.43
2020-09-21 74.09
2020-09-22 73.95
2020-09-23 73.78
2020-09-24 73.70
2020-09-25 74.62
2020-09-26 75.01
2020-09-27 74.95
2020-09-28 75.47
2020-09-29 75.93
2020-09-30 76.63
2020-10-01 77.20
2020-10-02 77.60
2020-10-03 77.67
2020-10-04 78.07
2020-10-05 78.26
2020-10-06 78.20
2020-10-07 78.02
2020-10-08 77.87
2020-10-09 77.89
2020-10-10 78.42
2020-10-11 78.72
2020-10-12 78.86
2020-10-13 78.95
2020-10-14 78.78
2020-10-15 79.06
2020-10-16 79.12
2020-10-17 78.83
2020-10-18 78.74
2020-10-19 78.67
2020-10-20 78.96
2020-10-21 79.46
2020-10-22 79.56
2020-10-23 79.56
2020-10-24 79.38
2020-10-25 79.11
2020-10-26 78.87
2020-10-27 78.67
2020-10-28 78.37
2020-10-29 78.37
2020-10-30 78.56
2020-10-31 78.99
2020-11-01 79.34
2020-11-02 79.69
2020-11-03 79.94
2020-11-04 80.36
2020-11-05 80.49
2020-11-06 80.59
2020-11-07 80.61
2020-11-08 80.71
2020-11-09 80.80
2020-11-10 80.58
2020-11-11 80.20
2020-11-12 79.84
2020-11-13 79.48
2020-11-14 78.61
2020-11-15 78.15
2020-11-16 77.79
2020-11-17 77.73
2020-11-18 77.98
2020-11-19 78.36
2020-11-20 78.87
2020-11-21 79.86
2020-11-22 80.42
2020-11-23 81.06
2020-11-24 81.58
2020-11-25 81.98
2020-11-26 82.21
2020-11-27 82.07
2020-11-28 81.99
2020-11-29 81.79
2020-11-30 81.56
2020-12-01 81.17
2020-12-02 80.83
2020-12-03 80.26
2020-12-04 80.13
2020-12-05 80.15
2020-12-06 80.14
2020-12-07 80.08
2020-12-08 80.33
2020-12-09 80.53
2020-12-10 80.91
2020-12-11 81.17
2020-12-12 80.86
2020-12-13 81.21
2020-12-14 81.62
2020-12-15 81.91
2020-12-16 82.02
2020-12-17 82.12
2020-12-18 82.11
2020-12-19 82.56
2020-12-20 82.70
2020-12-21 82.70
2020-12-22 82.78
2020-12-23 82.89
2020-12-24 82.77
2020-12-25 82.89
2020-12-26 82.94
2020-12-27 82.90
2020-12-28 82.83
2020-12-29 82.72
2020-12-30 82.69
2020-12-31 82.92
2021-01-01 82.73
2021-01-02 82.48
2021-01-03 82.14
2021-01-04 81.82
2021-01-05 81.39
2021-01-06 81.44
2021-01-07 81.84
2021-01-08 82.55
2021-01-09 83.11
2021-01-10 83.70
2021-01-11 83.97
2021-01-12 83.96
2021-01-13 83.71
2021-01-14 83.41
2021-01-15 83.05
2021-01-16 82.75
2021-01-17 82.60
2021-01-18 82.66
2021-01-19 83.09
2021-01-20 83.47
2021-01-21 83.42
2021-01-22 83.34
2021-01-23 82.81
2021-01-24 82.83
2021-01-25 83.05
2021-01-26 83.07
2021-01-27 83.00
2021-01-28 83.02
2021-01-29 83.13
2021-01-30 83.56
2021-01-31 83.43
2021-02-01 83.50
2021-02-02 84.11
2021-02-03 84.61
2021-02-04 85.22
2021-02-05 85.69
2021-02-06 86.55
2021-02-07 87.32
2021-02-08 87.67
2021-02-09 87.72
2021-02-10 87.90
2021-02-11 88.13
2021-02-12 88.38
2021-02-13 88.67
2021-02-14 88.70
2021-02-15 88.85
2021-02-16 88.83
2021-02-17 88.88
2021-02-18 88.60
2021-02-19 88.70
2021-02-20 88.12
2021-02-21 88.48
2021-02-22 89.07
2021-02-23 89.26
2021-02-24 88.99
2021-02-25 89.17
2021-02-26 89.40
2021-02-27 90.29
2021-02-28 90.45
2021-03-01 90.43
2021-03-02 90.88
2021-03-03 91.84
2021-03-04 92.47
2021-03-05 92.89
2021-03-06 93.26
2021-03-07 93.52
2021-03-08 93.57
2021-03-09 93.42
2021-03-10 92.59
2021-03-11 92.47
2021-03-12 92.28
2021-03-13 92.18
2021-03-14 92.15
2021-03-15 92.51
2021-03-16 93.34
2021-03-17 94.63
2021-03-18 95.09
2021-03-19 95.80
2021-03-20 96.24
2021-03-21 96.91
2021-03-22 97.25
2021-03-23 97.48
2021-03-24 97.80
2021-03-25 98.38
2021-03-26 98.46
2021-03-27 98.48
2021-03-28 98.36
2021-03-29 98.67
2021-03-30 98.94
2021-03-31 99.29
2021-04-01 99.69
2021-04-02 100.49
2021-04-03 101.34
2021-04-04 102.17
2021-04-05 102.82
2021-04-06 103.19
2021-04-07 103.55
2021-04-08 103.82
2021-04-09 103.99
2021-04-10 104.08
2021-04-11 104.13
2021-04-12 104.43
2021-04-13 104.85
2021-04-14 105.07
2021-04-15 105.38
2021-04-16 105.49
2021-04-17 105.92
2021-04-18 106.62
2021-04-19 107.10
2021-04-20 107.34
2021-04-21 107.55
2021-04-22 107.66
2021-04-23 107.92
2021-04-24 108.01
2021-04-25 107.87
2021-04-26 107.59
2021-04-27 107.51
2021-04-28 107.77
2021-04-29 108.20
2021-04-30 108.40
2021-05-01 108.88
2021-05-02 109.51
2021-05-03 110.10
2021-05-04 110.79
2021-05-05 111.21
2021-05-06 111.65
2021-05-07 112.28
2021-05-08 112.44
2021-05-09 112.56
2021-05-10 112.58
2021-05-11 112.64
2021-05-12 112.84
2021-05-13 112.66
2021-05-14 112.46
2021-05-15 112.22
2021-05-16 111.58
2021-05-17 111.20
2021-05-18 110.99
2021-05-19 111.43
2021-05-20 112.49
2021-05-21 113.72
2021-05-22 114.26
2021-05-23 115.20
2021-05-24 116.30
2021-05-25 116.65
2021-05-26 116.11
2021-05-27 115.38
2021-05-28 114.17
2021-05-29 113.79
2021-05-30 113.27
2021-05-31 112.44
2021-06-01 112.00
2021-06-02 111.71
2021-06-03 111.45
2021-06-04 111.73
2021-06-05 112.15
2021-06-06 112.45
2021-06-07 113.02
2021-06-08 114.45
2021-06-09 115.35
2021-06-10 116.22
2021-06-11 116.90
2021-06-12 117.70
2021-06-13 118.65
2021-06-14 119.45
2021-06-15 120.07
2021-06-16 120.81
2021-06-17 121.30
2021-06-18 121.63
2021-06-19 121.55
2021-06-20 121.69
2021-06-21 121.64
2021-06-22 121.08
2021-06-23 121.06
2021-06-24 121.05
2021-06-25 121.11
2021-06-26 121.40
2021-06-27 121.33
2021-06-28 121.32
2021-06-29 121.20
2021-06-30 120.79
2021-07-01 120.38
2021-07-02 119.92
2021-07-03 119.49
2021-07-04 119.23
2021-07-05 119.05
2021-07-06 118.73
2021-07-07 118.44
2021-07-08 118.77
2021-07-09 119.24
2021-07-10 119.57
2021-07-11 120.04
2021-07-12 120.64
2021-07-13 121.74
2021-07-14 122.61
2021-07-15 123.12
2021-07-16 123.47
2021-07-17 123.72
2021-07-18 124.05
2021-07-19 124.18
2021-07-20 124.46
2021-07-21 124.64
2021-07-22 124.36
2021-07-23 124.31
2021-07-24 125.03
2021-07-25 125.51
2021-07-26 125.97
2021-07-27 125.25
2021-07-28 125.04
2021-07-29 125.14
2021-07-30 125.07
2021-07-31 124.84
2021-08-01 124.35
2021-08-02 123.97
2021-08-03 124.19
2021-08-04 124.60
2021-08-05 125.05
2021-08-06 125.55
2021-08-07 125.74
2021-08-08 125.61
2021-08-09 125.93
2021-08-10 126.54
2021-08-11 126.68
2021-08-12 126.76
2021-08-13 127.02
2021-08-14 127.41
2021-08-15 128.37
2021-08-16 129.04
2021-08-17 130.04
2021-08-18 130.97
2021-08-19 131.93
2021-08-20 132.66
2021-08-21 133.15
2021-08-22 133.55
2021-08-23 133.49
2021-08-24 133.10
2021-08-25 133.01
2021-08-26 132.79
2021-08-27 132.71
2021-08-28 132.59
2021-08-29 132.52
2021-08-30 132.78
2021-08-31 133.19
2021-09-01 133.24
2021-09-02 133.63
2021-09-03 134.07
2021-09-04 134.42
2021-09-05 134.77
2021-09-06 135.26
2021-09-07 135.42
2021-09-08 135.81
2021-09-09 135.88
2021-09-10 135.64
2021-09-11 135.73
2021-09-12 135.89
2021-09-13 135.63
2021-09-14 135.33
2021-09-15 135.14
2021-09-16 135.11
2021-09-17 135.27
2021-09-18 135.15
2021-09-19 135.06
2021-09-20 135.25
2021-09-21 135.56
2021-09-22 135.74
2021-09-23 136.09
2021-09-24 136.37
2021-09-25 137.07
2021-09-26 137.34
2021-09-27 137.62
2021-09-28 138.03
2021-09-29 138.59
2021-09-30 138.77
2021-10-01 139.14
2021-10-02 139.46
2021-10-03 139.87
2021-10-04 140.34
2021-10-05 140.76
2021-10-06 141.12
2021-10-07 141.52
2021-10-08 141.81
2021-10-09 142.73
2021-10-10 143.54
2021-10-11 144.27
2021-10-12 144.56
2021-10-13 144.61
2021-10-14 144.93
2021-10-15 145.30
2021-10-16 144.59
2021-10-17 144.41
2021-10-18 144.24
2021-10-19 144.88
2021-10-20 144.93
2021-10-21 144.85
2021-10-22 144.83
2021-10-23 145.10
2021-10-24 144.70
2021-10-25 144.29
2021-10-26 143.59
2021-10-27 143.73
2021-10-28 143.71
2021-10-29 143.54
2021-10-30 143.49
2021-10-31 143.66
2021-11-01 143.74
2021-11-02 143.73
2021-11-03 143.66
2021-11-04 143.49
2021-11-05 143.12
2021-11-06 142.29
2021-11-07 142.16
2021-11-08 142.08
2021-11-09 141.96
2021-11-10 142.13
2021-11-11 142.87
2021-11-12 143.57
2021-11-13 144.89
2021-11-14 145.82
2021-11-15 146.73
2021-11-16 147.77
2021-11-17 148.42
2021-11-18 148.89
2021-11-19 149.57
2021-11-20 149.86
2021-11-21 150.00
2021-11-22 150.16
2021-11-23 149.82
2021-11-24 149.60
2021-11-25 149.69
2021-11-26 150.07
2021-11-27 151.39
2021-11-28 152.27
2021-11-29 153.23
2021-11-30 154.63
2021-12-01 156.00
2021-12-02 157.41
2021-12-03 158.52
2021-12-04 158.47
2021-12-05 158.81
2021-12-06 158.97
2021-12-07 158.98
2021-12-08 158.92
2021-12-09 158.13
2021-12-10 157.52
2021-12-11 156.72
2021-12-12 156.44
2021-12-13 156.39
2021-12-14 156.44
2021-12-15 156.53
2021-12-16 156.59
2021-12-17 156.35
2021-12-18 156.78
2021-12-19 156.42
2021-12-20 156.21
2021-12-21 155.90
2021-12-22 155.41
2021-12-23 155.23
2021-12-24 155.21
2021-12-25 155.01
2021-12-26 155.19
2021-12-27 155.24
2021-12-28 155.16
2021-12-29 155.19
2021-12-30 155.18
2021-12-31 154.80
2022-01-01 154.45
2022-01-02 154.17
2022-01-03 153.67
2022-01-04 153.02
2022-01-05 152.35
2022-01-06 151.81
2022-01-07 152.01
2022-01-08 151.76
2022-01-09 151.71
2022-01-10 151.51
2022-01-11 151.94
2022-01-12 153.29
2022-01-13 155.04
2022-01-14 156.73
2022-01-15 158.40
2022-01-16 159.97
2022-01-17 161.78
2022-01-18 163.31
2022-01-19 163.94
2022-01-20 163.36
2022-01-21 162.88
2022-01-22 162.39
2022-01-23 162.18
2022-01-24 161.61
2022-01-25 161.25
2022-01-26 161.02
2022-01-27 161.66
2022-01-28 162.13
2022-01-29 163.23
2022-01-30 164.18
2022-01-31 165.28
2022-02-01 166.17
2022-02-02 166.90
2022-02-03 167.34
2022-02-04 167.74
2022-02-05 168.23
2022-02-06 168.00
2022-02-07 168.23
2022-02-08 167.99
2022-02-09 169.21
2022-02-10 170.40
2022-02-11 171.66
2022-02-12 172.47
2022-02-13 173.31
2022-02-14 173.54
2022-02-15 172.89
2022-02-16 172.31
2022-02-17 171.89
2022-02-18 171.41
2022-02-19 170.61
2022-02-20 170.83
2022-02-21 171.33
2022-02-22 172.91
2022-02-23 172.58
2022-02-24 171.87
2022-02-25 171.62
2022-02-26 171.76
2022-02-27 171.35
2022-02-28 170.96
2022-03-01 170.60
2022-03-02 170.36
2022-03-03 170.69
2022-03-04 170.11
2022-03-05 170.24
2022-03-06 170.59
2022-03-07 170.86
2022-03-08 171.16
2022-03-09 171.85
2022-03-10 172.03
2022-03-11 172.59
2022-03-12 172.00
2022-03-13 171.06
2022-03-14 170.60
2022-03-15 169.95
2022-03-16 169.88
2022-03-17 170.22
2022-03-18 170.43
2022-03-19 171.51
2022-03-20 172.97
2022-03-21 173.91
2022-03-22 174.93
2022-03-23 175.47
2022-03-24 175.42
2022-03-25 175.13
2022-03-26 174.60
2022-03-27 174.30
2022-03-28 174.26
2022-03-29 174.59
2022-03-30 174.99
2022-03-31 176.01
2022-04-01 177.14
2022-04-02 178.16
2022-04-03 179.15
2022-04-04 179.89
2022-04-05 180.42
2022-04-06 180.90
2022-04-07 181.55
2022-04-08 182.29
2022-04-09 182.08
2022-04-10 180.49
2022-04-11 178.96
2022-04-12 178.07
2022-04-13 177.20
2022-04-14 176.16
2022-04-15 175.44
2022-04-16 175.65
2022-04-17 176.35
2022-04-18 176.81
2022-04-19 177.02
2022-04-20 177.20
2022-04-21 177.00
2022-04-22 176.64
2022-04-23 176.17
2022-04-24 176.12
2022-04-25 176.41
2022-04-26 176.22
2022-04-27 175.68
2022-04-28 175.83
2022-04-29 175.57
2022-04-30 174.96
2022-05-01 174.94
2022-05-02 175.08
2022-05-03 175.55
2022-05-04 176.77
2022-05-05 177.00
2022-05-06 177.77
2022-05-07 178.98
2022-05-08 180.12
2022-05-09 181.24
2022-05-10 182.37
2022-05-11 182.84
2022-05-12 184.03
2022-05-13 184.69
2022-05-14 185.14
2022-05-15 184.88
2022-05-16 184.60
2022-05-17 184.43
2022-05-18 184.30
2022-05-19 183.97
2022-05-20 183.69
2022-05-21 183.73
2022-05-22 184.25
2022-05-23 184.34
2022-05-24 184.22
2022-05-25 183.96
2022-05-26 183.40
2022-05-27 183.53
2022-05-28 183.30
2022-05-29 182.80
2022-05-30 182.62
2022-05-31 182.41
2022-06-01 182.02
2022-06-02 182.17
2022-06-03 181.55
2022-06-04 181.34
2022-06-05 180.92
2022-06-06 180.30
2022-06-07 179.75
2022-06-08 179.73
2022-06-09 179.64
2022-06-10 179.88
2022-06-11 179.82
2022-06-12 179.81
2022-06-13 179.80
2022-06-14 180.18
2022-06-15 181.19
2022-06-16 181.77
2022-06-17 182.34
2022-06-18 182.79
2022-06-19 183.52
2022-06-20 184.37
2022-06-21 183.61
2022-06-22 182.72
2022-06-23 182.16
2022-06-24 181.57
2022-06-25 180.44
2022-06-26 179.23
2022-06-27 178.62
2022-06-28 178.93
2022-06-29 178.41
2022-06-30 178.07
2022-07-01 178.75
2022-07-02 180.14
2022-07-03 181.57
2022-07-04 182.30
2022-07-05 183.43
2022-07-06 185.02
2022-07-07 186.41
2022-07-08 186.58
2022-07-09 187.14
2022-07-10 187.41
2022-07-11 187.74
2022-07-12 188.19
2022-07-13 188.00
2022-07-14 187.30
2022-07-15 187.21
2022-07-16 186.28
2022-07-17 185.71
2022-07-18 184.72
2022-07-19 183.96
2022-07-20 183.52
2022-07-21 183.17
2022-07-22 182.20
2022-07-23 181.09
2022-07-24 180.68
2022-07-25 180.71
2022-07-26 180.47
2022-07-27 179.08
2022-07-28 178.25
2022-07-29 177.22
2022-07-30 176.87
2022-07-31 175.47
2022-08-01 174.54
2022-08-02 173.28
2022-08-03 173.28
2022-08-04 172.82
2022-08-05 172.83
2022-08-06 172.63
2022-08-07 172.90
2022-08-08 172.70
2022-08-09 172.58
2022-08-10 172.74
2022-08-11 172.60
2022-08-12 172.68
2022-08-13 172.76
2022-08-14 173.08
2022-08-15 173.25
2022-08-16 173.41
2022-08-17 173.47
2022-08-18 173.84
2022-08-19 173.99
2022-08-20 174.45
2022-08-21 174.07
2022-08-22 173.95
2022-08-23 173.54
2022-08-24 172.98
2022-08-25 172.59
2022-08-26 172.20
2022-08-27 171.95
2022-08-28 171.69
2022-08-29 171.07
2022-08-30 170.63
2022-08-31 170.36
2022-09-01 170.03
2022-09-02 169.83
2022-09-03 169.46
2022-09-04 169.29
2022-09-05 169.12
2022-09-06 168.95
2022-09-07 168.59
2022-09-08 168.38
2022-09-09 168.45
2022-09-10 168.78
2022-09-11 168.98
2022-09-12 169.46
2022-09-13 170.17
2022-09-14 170.95
2022-09-15 171.80
2022-09-16 171.99
2022-09-17 172.01
2022-09-18 171.81
2022-09-19 171.65
2022-09-20 171.83
2022-09-21 171.44
2022-09-22 171.21
2022-09-23 171.11
2022-09-24 171.05
2022-09-25 171.52
2022-09-26 171.91
2022-09-27 172.09
2022-09-28 172.75
2022-09-29 173.01
2022-09-30 173.53
2022-10-01 174.45
2022-10-02 174.76
2022-10-03 175.10
2022-10-04 174.03
2022-10-05 173.13
2022-10-06 172.34
2022-10-07 171.27
2022-10-08 169.48
2022-10-09 167.91
2022-10-10 166.24
2022-10-11 165.63
2022-10-12 165.12
2022-10-13 164.86
2022-10-14 164.49
2022-10-15 163.99
2022-10-16 164.14
2022-10-17 164.41
2022-10-18 164.67
2022-10-19 164.75
2022-10-20 164.65
2022-10-21 164.85
2022-10-22 164.59
2022-10-23 164.53
2022-10-24 164.27
2022-10-25 163.77
2022-10-26 163.37
2022-10-27 162.71
#2022-10-28|162.13 #2022-10-29|162.67 #2022-10-30|162.47 #2022-10-31|162.33 #2022-11-01|162.92 #2022-11-02|163.74 #2022-11-03|164.59 #2022-11-04|165.36 #2022-11-05|166.02 #2022-11-06|166.81 #2022-11-07|167.74 #2022-11-08|168.39 #2022-11-09|168.78 #2022-11-10|169.21 #2022-11-11|169.56 #2022-11-12|169.78 #2022-11-13|169.87 #2022-11-14|170.07 #2022-11-15|170.13 #2022-11-16|169.74 #2022-11-17|169.59 #2022-11-18|169.29 #2022-11-19|168.40 #2022-11-20|168.18 #2022-11-21|167.92 #2022-11-22|167.58 #2022-11-23|167.59 #2022-11-24|167.25 #2022-11-25|166.90 #2022-11-26|166.74 #2022-11-27|166.15 #2022-11-28|165.51 #2022-11-29|164.84 #2022-11-30|164.38 #2022-12-01|164.30 #2022-12-02|164.22 #2022-12-03|164.36 #2022-12-04|164.37 #2022-12-05|164.44 #2022-12-06|164.55 #2022-12-07|164.65 #2022-12-08|164.57 #2022-12-09|164.72 #2022-12-10|164.46 #2022-12-11|164.70 #2022-12-12|164.74 #2022-12-13|164.98 #2022-12-14|164.67 #2022-12-15|164.49 #2022-12-16|164.07 #2022-12-17|163.86 #2022-12-18|163.25 #2022-12-19|162.84 #2022-12-20|162.15 #2022-12-21|161.76 #2022-12-22|160.91 #2022-12-23|160.60 #2022-12-24|160.58 #2022-12-25|160.59 #2022-12-26|160.62 #2022-12-27|161.55 #2022-12-28|161.72 #2022-12-29|162.33 #2022-12-30|162.17 #2022-12-31|161.97 #2023-01-01|161.89 #2023-01-02|161.90 #2023-01-03|161.05 #2023-01-04|160.85 #2023-01-05|159.99 #2023-01-06|159.72 #2023-01-07|159.28 #2023-01-08|158.76 #2023-01-09|158.02 #2023-01-10|157.41 #2023-01-11|156.85 #2023-01-12|156.75 #2023-01-13|156.50 #2023-01-14|155.36 #2023-01-15|154.63 #2023-01-16|153.78 #2023-01-17|152.87 #2023-01-18|151.95 #2023-01-19|151.43 #2023-01-20|150.90 #2023-01-21|150.93 #2023-01-22|151.05 #2023-01-23|151.04 #2023-01-24|151.64 #2023-01-25|151.89 #2023-01-26|151.59 #2023-01-27|151.20 #2023-01-28|151.20 #2023-01-29|150.69 #2023-01-30|150.67 #2023-01-31|149.96 #2023-02-01|149.77 #2023-02-02|149.75 #2023-02-03|149.90 #2023-02-04|150.26 #2023-02-05|150.51 #2023-02-06|150.48 #2023-02-07|150.54 #2023-02-08|150.60 #2023-02-09|150.83 #2023-02-10|150.94 #2023-02-11|150.94 #2023-02-12|150.81 #2023-02-13|150.78 #2023-02-14|150.66 #2023-02-15|150.13 #2023-02-16|149.54 #2023-02-17|148.85 #2023-02-18|146.35 #2023-02-19|145.31 #2023-02-20|144.49 #2023-02-21|143.97 #2023-02-22|143.81 #2023-02-23|143.23 #2023-02-24|142.49 #2023-02-25|143.98 #2023-02-26|144.47 #2023-02-27|144.66 #2023-02-28|144.91 #2023-03-01|144.84 #2023-03-02|145.28 #2023-03-03|146.05 #2023-03-04|145.48 #2023-03-05|145.37 #2023-03-06|145.24 #2023-03-07|144.99 #2023-03-08|144.17 #2023-03-09|144.10 #2023-03-10|143.99 #2023-03-11|144.68 #2023-03-12|144.32 #2023-03-13|143.35 #2023-03-14|142.75 #2023-03-15|143.00 #2023-03-16|142.92 #2023-03-17|143.23 #2023-03-18|144.11 #2023-03-19|145.17 #2023-03-20|146.94 #2023-03-21|148.28 #2023-03-22|149.72 #2023-03-23|150.56 #2023-03-24|150.63 #2023-03-25|150.04 #2023-03-26|149.79 #2023-03-27|149.90 #2023-03-28|149.91 #2023-03-29|149.77 #2023-03-30|149.79 #2023-03-31|149.90 #2023-04-01|150.35 #2023-04-02|150.42 #2023-04-03|150.12 #2023-04-04|150.01 #2023-04-05|149.78 #2023-04-06|149.49 #2023-04-07|149.65 #2023-04-08|149.78 #2023-04-09|149.94 #2023-04-10|149.91 #2023-04-11|149.61 #2023-04-12|149.38 #2023-04-13|149.11 #2023-04-14|147.89 #2023-04-15|146.58 #2023-04-16|145.97 #2023-04-17|145.36 #2023-04-18|145.12 #2023-04-19|145.32 #2023-04-20|145.55 #2023-04-21|146.96 #2023-04-22|148.66 #2023-04-23|149.49 #2023-04-24|150.38 #2023-04-25|150.86 #2023-04-26|151.09 #2023-04-27|151.54 #2023-04-28|151.28 #2023-04-29|150.31 #2023-04-30|149.61 #2023-05-01|149.02 #2023-05-02|148.47 #2023-05-03|148.07 #2023-05-04|147.08 #2023-05-05|146.64 #2023-05-06|146.66 #2023-05-07|146.41 #2023-05-08|146.31 #2023-05-09|146.13 #2023-05-10|145.69 #2023-05-11|145.57 #2023-05-12|145.09 #2023-05-13|144.45 #2023-05-14|144.18 #2023-05-15|143.68 #2023-05-16|143.24 #2023-05-17|142.63 #2023-05-18|142.19 #2023-05-19|141.57 #2023-05-20|140.55 #2023-05-21|139.94 #2023-05-22|139.25 #2023-05-23|138.12 #2023-05-24|137.69 #2023-05-25|136.60 #2023-05-26|135.73 #2023-05-27|136.13 #2023-05-28|134.78 #2023-05-29|133.60 #2023-05-30|133.32 #2023-05-31|132.53 #2023-06-01|131.82 #2023-06-02|131.50 #2023-06-03|130.06 #2023-06-04|129.86 #2023-06-05|129.93 #2023-06-06|129.66 #2023-06-07|129.16 #2023-06-08|129.07 #2023-06-09|128.72 #2023-06-10|128.40 #2023-06-11|128.17 #2023-06-12|127.73 #2023-06-13|127.19 #2023-06-14|127.26 #2023-06-15|127.54 #2023-06-16|127.46 #2023-06-17|128.16 #2023-06-18|128.16 #2023-06-19|128.27 #2023-06-20|128.44 #2023-06-21|128.26 #2023-06-22|127.90 #2023-06-23|127.54 #2023-06-24|126.77 #2023-06-25|126.57 #2023-06-26|126.20 #2023-06-27|126.16 #2023-06-28|125.58 #2023-06-29|124.73 #2023-06-30|124.27 #2023-07-01|124.21 #2023-07-02|123.77 #2023-07-03|123.42 #2023-07-04|122.54 #2023-07-05|122.77 #2023-07-06|123.12 #2023-07-07|123.41 #2023-07-08|123.50 #2023-07-09|123.67 #2023-07-10|123.83 #2023-07-11|124.32 #2023-07-12|124.07 #2023-07-13|124.84 #2023-07-14|125.87 #2023-07-15|126.91 #2023-07-16|128.16 #2023-07-17|129.60 #2023-07-18|130.42 #2023-07-19|131.31 #2023-07-20|131.76 #2023-07-21|132.16 #2023-07-22|131.54 #2023-07-23|131.70 #2023-07-24|131.77 #2023-07-25|132.18 #2023-07-26|132.41 #2023-07-27|131.56 #2023-07-28|130.30 #2023-07-29|130.18 #2023-07-30|129.34 #2023-07-31|128.30 #2023-08-01|127.73 #2023-08-02|127.26 #2023-08-03|127.62 #2023-08-04|128.37 #2023-08-05|129.25 #2023-08-06|129.65 #2023-08-07|130.18 #2023-08-08|130.37 #2023-08-09|130.14 #2023-08-10|129.66 #2023-08-11|128.43 #2023-08-12|126.35 #2023-08-13|124.52 #2023-08-14|122.91 #2023-08-15|121.81 #2023-08-16|121.21 #2023-08-17|120.34 #2023-08-18|119.60 #2023-08-19|119.21 #2023-08-20|118.94 #2023-08-21|118.32 #2023-08-22|117.42 #2023-08-23|116.59 #2023-08-24|116.20 #2023-08-25|116.43 #2023-08-26|116.68 #2023-08-27|117.05 #2023-08-28|117.76 #2023-08-29|118.40 #2023-08-30|119.45 #2023-08-31|120.40 #2023-09-01|120.99 #2023-09-02|122.50 #2023-09-03|123.50 #2023-09-04|124.56 #2023-09-05|125.28 #2023-09-06|125.58 #2023-09-07|126.35 #2023-09-08|127.28 #2023-09-09|127.75 #2023-09-10|127.93 #2023-09-11|127.76 #2023-09-12|128.13 #2023-09-13|128.72 #2023-09-14|128.82 #2023-09-15|128.58 #2023-09-16|128.17 #2023-09-17|128.53 #2023-09-18|129.00 #2023-09-19|129.22 #2023-09-20|129.25 #2023-09-21|128.86 #2023-09-22|130.21 #2023-09-23|131.18 #2023-09-24|132.44 #2023-09-25|133.56 #2023-09-26|134.62 #2023-09-27|135.71 #2023-09-28|137.68 #2023-09-29|137.97 #2023-09-30|138.22 #2023-10-01|138.22 #2023-10-02|138.32 #2023-10-03|138.50 #2023-10-04|138.82 #2023-10-05|138.48 #2023-10-06|138.29 #2023-10-07|138.14 #2023-10-08|137.94 #2023-10-09|137.62 #2023-10-10|137.37 #2023-10-11|136.83 #2023-10-12|136.61 #2023-10-13|136.50 #2023-10-14|136.48 #2023-10-15|136.53 #2023-10-16|136.69 #2023-10-17|136.60 #2023-10-18|136.35 #2023-10-19|136.08 #2023-10-20|136.08 #2023-10-21|135.38 #2023-10-22|135.40 #2023-10-23|135.03 #2023-10-24|136.05 #2023-10-25|137.46 #2023-10-26|138.32 #2023-10-27|138.96 #2023-10-28|140.33 #2023-10-29|140.65 #2023-10-30|141.35 #2023-10-31|140.83 #2023-11-01|139.90 #2023-11-02|139.50 #2023-11-03|139.50 #2023-11-04|139.39 #2023-11-05|139.65 #2023-11-06|139.73 #2023-11-07|139.76 #2023-11-08|140.02 #2023-11-09|139.91 #2023-11-10|139.62 #2023-11-11|139.39 #2023-11-12|139.03 #2023-11-13|138.85 #2023-11-14|138.47 #2023-11-15|138.22 #2023-11-16|138.44 #2023-11-17|138.21 #2023-11-18|138.06 #2023-11-19|138.15 #2023-11-20|138.04 #2023-11-21|138.18 #2023-11-22|138.48 #2023-11-23|138.66 #2023-11-24|138.92 #2023-11-25|138.96 #2023-11-26|138.80 #2023-11-27|138.91 #2023-11-28|139.07 #2023-11-29|138.94 #2023-11-30|138.38 #2023-12-01|137.92 #2023-12-02|136.34 #2023-12-03|136.06 #2023-12-04|135.58 #2023-12-05|135.01 #2023-12-06|134.48 #2023-12-07|134.47 #2023-12-08|134.29 #2023-12-09|135.32 #2023-12-10|135.43 #2023-12-11|135.76 #2023-12-12|136.16 #2023-12-13|136.36 #2023-12-14|136.42 #2023-12-15|136.58 #2023-12-16|137.07 #2023-12-17|137.43 #2023-12-18|139.45 #2023-12-19|141.26 #2023-12-20|143.18 #2023-12-21|144.72 #2023-12-22|146.33 #2023-12-23|147.95 #2023-12-24|149.16 #2023-12-25|148.65 #2023-12-26|148.28 #2023-12-27|147.85 #2023-12-28|147.75 #2023-12-29|147.44 #2023-12-30|147.09 #2023-12-31|147.12 #2024-01-01|147.09 #2024-01-02|147.04 #2024-01-03|147.06 #2024-01-04|147.50 #2024-01-05|148.68 #2024-01-06|149.43 #2024-01-07|149.93 #2024-01-08|150.47 #2024-01-09|150.92 #2024-01-10|151.90 #2024-01-11|152.29 #2024-01-12|152.11 #2024-01-13|152.18 #2024-01-14|152.59 #2024-01-15|152.97 #2024-01-16|153.31 #2024-01-17|153.15 #2024-01-18|153.22 #2024-01-19|153.44 #2024-01-20|153.61 #2024-01-21|153.63 #2024-01-22|153.37 #2024-01-23|152.96 #2024-01-24|152.62 #2024-01-25|152.76 #2024-01-26|152.83 #2024-01-27|152.81 #2024-01-28|152.79 #2024-01-29|152.98 #2024-01-30|152.96 #2024-01-31|153.02 #2024-02-01|152.61 #2024-02-02|152.07 #2024-02-03|151.70 #2024-02-04|151.05 #2024-02-05|150.50 #2024-02-06|150.16 #2024-02-07|150.05 #2024-02-08|149.71 #2024-02-09|149.50 #2024-02-10|149.22 #2024-02-11|149.04 #2024-02-12|148.96 #2024-02-13|149.06 #2024-02-14|149.09 #2024-02-15|149.62 #2024-02-16|150.31 #2024-02-17|150.64 #2024-02-18|151.15 #2024-02-19|151.69 #2024-02-20|152.39 #2024-02-21|152.61 #2024-02-22|152.47 #2024-02-23|152.41 #2024-02-24|152.44 #2024-02-25|152.46 #2024-02-26|152.24 #2024-02-27|151.99 #2024-02-28|152.02 #2024-02-29|152.18 #2024-03-01|152.21 #2024-03-02|152.25 #2024-03-03|152.20 #2024-03-04|152.20 #2024-03-05|152.51 #2024-03-06|152.80 #2024-03-07|153.37 #2024-03-08|153.64 #2024-03-09|154.49 #2024-03-10|154.90 #2024-03-11|155.75 #2024-03-12|155.74 #2024-03-13|155.38 #2024-03-14|155.22 #2024-03-15|154.91 #2024-03-16|154.53 #2024-03-17|154.52 #2024-03-18|154.04 #2024-03-19|154.30 #2024-03-20|154.97 #2024-03-21|154.94 #2024-03-22|155.25 #2024-03-23|155.26 #2024-03-24|154.82 #2024-03-25|154.45 #2024-03-26|153.83 #2024-03-27|152.79 #2024-03-28|151.93 #2024-03-29|150.55 #2024-03-30|149.13 #2024-03-31|148.28 #2024-04-01|147.14 #2024-04-02|146.03 #2024-04-03|145.33 #2024-04-04|144.48 #2024-04-05|143.94 #2024-04-06|143.43 #2024-04-07|142.67 #2024-04-08|141.94 #2024-04-09|141.17 #2024-04-10|137.67 #2024-04-11|134.48 #2024-04-12|131.69 #2024-04-13|129.48 #2024-04-14|127.42 #2024-04-15|125.64 #2024-04-16|123.98 #2024-04-17|125.17 #2024-04-18|125.93 #2024-04-19|126.29 #2024-04-20|126.29 #2024-04-21|126.29 #2024-04-22|126.24 #2024-04-23|126.21 #2024-04-24|126.29 #2024-04-25|126.58 #2024-04-26|127.00 #2024-04-27|127.22 #2024-04-28|127.63 #2024-04-29|128.07 #2024-04-30|128.55 #2024-05-01|128.71 #2024-05-02|128.71 #2024-05-03|128.39 #2024-05-04|128.27 #2024-05-05|127.85 #2024-05-06|127.35 #2024-05-07|126.51 #2024-05-08|125.85 #2024-05-09|125.45 #2024-05-10|125.35 #2024-05-11|125.43 #2024-05-12|125.61 #2024-05-13|125.99 #2024-05-14|126.26 #2024-05-15|126.84 #2024-05-16|127.33 #2024-05-17|128.40 #2024-05-18|128.53 #2024-05-19|127.87 #2024-05-20|127.02 #2024-05-21|126.43 #2024-05-22|126.50 #2024-05-23|126.71 #2024-05-24|125.95 #2024-05-25|126.36 #2024-05-26|127.52 #2024-05-27|128.92 #2024-05-28|130.38 #2024-05-29|130.48 #2024-05-30|130.42 #2024-05-31|130.74 #2024-06-01|130.24 #2024-06-02|129.83 #2024-06-03|129.08 #2024-06-04|128.13 #2024-06-05|127.39 #2024-06-06|127.33 #2024-06-07|126.77 #2024-06-08|126.73 #2024-06-09|126.47 #2024-06-10|126.30 #2024-06-11|126.22 #2024-06-12|126.17 #2024-06-13|125.44 #2024-06-14|125.43 #2024-06-15|125.13 #2024-06-16|124.93 #2024-06-17|124.99 #2024-06-18|125.35 #2024-06-19|125.89 #2024-06-20|126.31 #2024-06-21|126.36 #2024-06-22|126.59 #2024-06-23|126.80 #2024-06-24|126.71 #2024-06-25|126.40 #2024-06-26|125.63 #2024-06-27|125.34 #2024-06-28|125.23 #2024-06-29|125.10 #2024-06-30|125.27 #2024-07-01|125.75 #2024-07-02|126.44 #2024-07-03|126.93 #2024-07-04|127.82 #2024-07-05|128.65 #2024-07-06|129.16 #2024-07-07|129.44 #2024-07-08|129.37 #2024-07-09|128.90 #2024-07-10|128.84 #2024-07-11|127.94 #2024-07-12|127.01 #2024-07-13|126.34 #2024-07-14|125.62 #2024-07-15|124.97 #2024-07-16|124.40 #2024-07-17|123.97 #2024-07-18|123.57 #2024-07-19|123.13 #2024-07-20|122.44 #2024-07-21|122.18 #2024-07-22|121.91 #2024-07-23|121.44 #2024-07-24|121.05 #2024-07-25|120.85 #2024-07-26|120.91 #2024-07-27|120.91 #2024-07-28|120.65 #2024-07-29|120.52 #2024-07-30|120.49 #2024-07-31|120.17 #2024-08-01|120.18 #2024-08-02|121.92 #2024-08-03|123.92 #2024-08-04|125.83 #2024-08-05|127.81 #2024-08-06|129.85 #2024-08-07|132.00 #2024-08-08|133.96 #2024-08-09|133.86 #2024-08-10|133.68 #2024-08-11|133.41 #2024-08-12|133.02 #2024-08-13|132.88 #2024-08-14|132.65 #2024-08-15|132.19 #2024-08-16|131.77 #2024-08-17|131.61 #2024-08-18|131.37 #2024-08-19|131.24 #2024-08-20|131.04 #2024-08-21|130.91 #2024-08-22|130.82 #2024-08-23|131.60 #2024-08-24|132.08 #2024-08-25|132.80 #2024-08-26|133.50 #2024-08-27|134.06 #2024-08-28|134.79 #2024-08-29|135.42 #2024-08-30|135.26 #2024-08-31|134.24 #2024-09-01|133.34 #2024-09-02|132.49 #2024-09-03|131.32 #2024-09-04|130.26 #2024-09-05|129.34 #2024-09-06|128.52 #2024-09-07|128.73 #2024-09-08|128.89 #2024-09-09|129.02 #2024-09-10|129.66 #2024-09-11|130.21 #2024-09-12|130.72 #2024-09-13|131.25 #2024-09-14|131.99 #2024-09-15|132.26 #2024-09-16|132.51 #2024-09-17|132.21 #2024-09-18|131.40 #2024-09-19|131.02 #2024-09-20|130.48 #2024-09-21|130.14 #2024-09-22|130.10 #2024-09-23|129.91 #2024-09-24|130.07 #2024-09-25|130.58 #2024-09-26|130.67 #2024-09-27|130.88 #2024-09-28|129.92 #2024-09-29|129.47 #2024-09-30|129.22 #2024-10-01|129.14 #2024-10-02|128.75 #2024-10-03|128.46 #2024-10-04|128.39 #2024-10-05|128.66 #2024-10-06|128.51 #2024-10-07|128.35 #2024-10-08|128.05 #2024-10-09|128.64 #2024-10-10|128.55 #2024-10-11|128.29 #2024-10-12|127.99 #2024-10-13|127.78 #2024-10-14|127.43 #2024-10-15|127.28 #2024-10-16|126.69 #2024-10-17|126.60 #2024-10-18|126.55 #2024-10-19|126.67 #2024-10-20|126.95 #2024-10-21|127.11 #2024-10-22|126.90 #2024-10-23|127.00 #2024-10-24|126.83 #2024-10-25|126.57 #2024-10-26|126.67 #2024-10-27|126.49 #2024-10-28|126.40 #2024-10-29|126.11 #2024-10-30|125.96 #2024-10-31|126.59 #2024-11-01|127.87 #2024-11-02|127.88 #2024-11-03|127.84 #2024-11-04|127.84 #2024-11-05|127.71 #2024-11-06|127.81 #2024-11-07|127.06 #2024-11-08|125.93 #2024-11-09|125.99 #2024-11-10|125.99 #2024-11-11|125.94 #2024-11-12|126.56 #2024-11-13|125.73 #2024-11-14|125.47 #2024-11-15|124.88 #2024-11-16|124.27 #2024-11-17|123.85 #2024-11-18|123.63 #2024-11-19|123.46 #2024-11-20|123.76 #2024-11-21|123.87 #2024-11-22|124.01 #2024-11-23|124.09 #2024-11-24|124.05 #2024-11-25|123.84 #2024-11-26|123.39 #2024-11-27|122.99 #2024-11-28|122.32 #2024-11-29|122.12 #2024-11-30|121.55 #2024-12-01|121.14 #2024-12-02|121.60 #2024-12-03|121.86 #2024-12-04|122.26 #2024-12-05|122.96 #2024-12-06|123.28 #2024-12-07|123.90 #2024-12-08|124.24 #2024-12-09|123.88 #2024-12-10|123.55 #2024-12-11|123.16 #2024-12-12|121.46 #2024-12-13|120.77 #2024-12-14|120.23 #2024-12-15|120.14 #2024-12-16|119.90 #2024-12-17|119.98 #2024-12-18|120.03 #2024-12-19|121.64 #2024-12-20|122.00 #2024-12-21|122.46 #2024-12-22|122.69 #2024-12-23|122.88 #2024-12-24|122.96 #2024-12-25|123.01 #2024-12-26|122.85 #2024-12-27|122.84 #2024-12-28|122.97 #2024-12-29|122.92 #2024-12-30|123.29 #2024-12-31|123.54 #2025-01-01|123.65 #2025-01-02|123.75 #2025-01-03|123.72 #2025-01-04|123.06 #2025-01-05|122.75 #2025-01-06|122.32 #2025-01-07|122.08 #2025-01-08|122.21 #2025-01-09|122.33 #2025-01-10|122.39 #2025-01-11|122.22 #2025-01-12|122.18 #2025-01-13|122.01 #2025-01-14|121.82 #2025-01-15|121.54 #2025-01-16|121.47 #2025-01-17|121.67 #2025-01-18|121.55 #2025-01-19|121.78 #2025-01-20|121.92 #2025-01-21|122.31 #2025-01-22|122.82 #2025-01-23|123.16 #2025-01-24|123.60 #2025-01-25|124.38 #2025-01-26|124.77 #2025-01-27|125.38 #2025-01-28|125.76 #2025-01-29|126.32 #2025-01-30|127.12 #2025-01-31|127.55

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top