Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Dental Job Postings on Indeed in Canada

Title Dental Job Postings on Indeed in Canada
Series ID IHLIDXCATPDENT
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.29
2020-02-04 100.67
2020-02-05 100.82
2020-02-06 101.51
2020-02-07 102.26
2020-02-08 102.62
2020-02-09 102.71
2020-02-10 102.81
2020-02-11 102.68
2020-02-12 102.69
2020-02-13 102.13
2020-02-14 101.52
2020-02-15 101.14
2020-02-16 100.92
2020-02-17 100.60
2020-02-18 100.08
2020-02-19 99.63
2020-02-20 99.55
2020-02-21 99.83
2020-02-22 100.32
2020-02-23 100.87
2020-02-24 101.27
2020-02-25 101.87
2020-02-26 102.64
2020-02-27 103.14
2020-02-28 103.26
2020-02-29 103.15
2020-03-01 102.94
2020-03-02 102.87
2020-03-03 102.92
2020-03-04 102.70
2020-03-05 102.51
2020-03-06 102.30
2020-03-07 102.33
2020-03-08 102.32
2020-03-09 102.45
2020-03-10 102.68
2020-03-11 103.15
2020-03-12 103.59
2020-03-13 104.04
2020-03-14 104.45
2020-03-15 104.67
2020-03-16 104.59
2020-03-17 103.97
2020-03-18 102.90
2020-03-19 101.66
2020-03-20 100.06
2020-03-21 98.07
2020-03-22 95.87
2020-03-23 93.47
2020-03-24 90.39
2020-03-25 85.92
2020-03-26 81.37
2020-03-27 76.74
2020-03-28 72.18
2020-03-29 67.79
2020-03-30 63.59
2020-03-31 60.28
2020-04-01 58.42
2020-04-02 56.62
2020-04-03 54.94
2020-04-04 53.29
2020-04-05 51.64
2020-04-06 49.84
2020-04-07 47.95
2020-04-08 46.00
2020-04-09 44.15
2020-04-10 42.18
2020-04-11 40.42
2020-04-12 38.65
2020-04-13 37.22
2020-04-14 35.69
2020-04-15 34.15
2020-04-16 32.50
2020-04-17 31.08
2020-04-18 29.87
2020-04-19 29.00
2020-04-20 28.26
2020-04-21 27.71
2020-04-22 27.24
2020-04-23 26.90
2020-04-24 26.65
2020-04-25 26.17
2020-04-26 25.76
2020-04-27 25.28
2020-04-28 24.92
2020-04-29 24.88
2020-04-30 24.88
2020-05-01 25.14
2020-05-02 25.51
2020-05-03 25.76
2020-05-04 26.16
2020-05-05 26.56
2020-05-06 26.84
2020-05-07 27.34
2020-05-08 27.63
2020-05-09 29.11
2020-05-10 30.70
2020-05-11 32.21
2020-05-12 33.64
2020-05-13 34.89
2020-05-14 36.12
2020-05-15 37.32
2020-05-16 36.50
2020-05-17 35.80
2020-05-18 35.19
2020-05-19 35.70
2020-05-20 36.76
2020-05-21 37.83
2020-05-22 39.04
2020-05-23 41.04
2020-05-24 42.97
2020-05-25 44.87
2020-05-26 45.91
2020-05-27 46.18
2020-05-28 46.57
2020-05-29 47.17
2020-05-30 47.70
2020-05-31 48.08
2020-06-01 48.41
2020-06-02 48.84
2020-06-03 49.98
2020-06-04 51.42
2020-06-05 53.09
2020-06-06 55.11
2020-06-07 57.43
2020-06-08 59.87
2020-06-09 62.29
2020-06-10 64.73
2020-06-11 67.12
2020-06-12 69.34
2020-06-13 71.59
2020-06-14 73.66
2020-06-15 75.94
2020-06-16 78.89
2020-06-17 81.82
2020-06-18 84.94
2020-06-19 88.16
2020-06-20 91.32
2020-06-21 94.40
2020-06-22 97.23
2020-06-23 99.18
2020-06-24 100.79
2020-06-25 102.03
2020-06-26 103.34
2020-06-27 104.45
2020-06-28 105.53
2020-06-29 106.73
2020-06-30 108.09
2020-07-01 110.69
2020-07-02 113.18
2020-07-03 115.50
2020-07-04 117.82
2020-07-05 119.99
2020-07-06 121.14
2020-07-07 122.34
2020-07-08 124.42
2020-07-09 126.39
2020-07-10 124.63
2020-07-11 122.80
2020-07-12 120.89
2020-07-13 119.80
2020-07-14 118.51
2020-07-15 115.70
2020-07-16 112.79
2020-07-17 113.55
2020-07-18 114.15
2020-07-19 114.79
2020-07-20 115.45
2020-07-21 116.36
2020-07-22 116.54
2020-07-23 117.65
2020-07-24 118.84
2020-07-25 120.12
2020-07-26 121.80
2020-07-27 123.38
2020-07-28 124.45
2020-07-29 125.79
2020-07-30 126.25
2020-07-31 126.54
2020-08-01 126.86
2020-08-02 126.83
2020-08-03 127.05
2020-08-04 127.31
2020-08-05 127.25
2020-08-06 127.77
2020-08-07 128.56
2020-08-08 130.07
2020-08-09 131.32
2020-08-10 132.09
2020-08-11 133.34
2020-08-12 135.03
2020-08-13 136.14
2020-08-14 137.35
2020-08-15 137.69
2020-08-16 138.48
2020-08-17 139.29
2020-08-18 139.74
2020-08-19 140.20
2020-08-20 140.75
2020-08-21 140.66
2020-08-22 140.94
2020-08-23 141.07
2020-08-24 141.08
2020-08-25 141.24
2020-08-26 141.44
2020-08-27 141.96
2020-08-28 142.64
2020-08-29 142.99
2020-08-30 143.46
2020-08-31 144.11
2020-09-01 143.96
2020-09-02 143.53
2020-09-03 142.74
2020-09-04 141.86
2020-09-05 140.62
2020-09-06 139.52
2020-09-07 138.56
2020-09-08 137.94
2020-09-09 137.67
2020-09-10 137.62
2020-09-11 137.73
2020-09-12 138.03
2020-09-13 138.04
2020-09-14 137.93
2020-09-15 138.27
2020-09-16 138.37
2020-09-17 137.91
2020-09-18 137.09
2020-09-19 136.63
2020-09-20 136.15
2020-09-21 135.80
2020-09-22 135.42
2020-09-23 135.51
2020-09-24 135.70
2020-09-25 135.70
2020-09-26 135.61
2020-09-27 135.54
2020-09-28 135.62
2020-09-29 135.88
2020-09-30 135.84
2020-10-01 135.23
2020-10-02 135.01
2020-10-03 134.94
2020-10-04 134.63
2020-10-05 134.22
2020-10-06 133.24
2020-10-07 132.06
2020-10-08 131.64
2020-10-09 131.64
2020-10-10 131.25
2020-10-11 131.08
2020-10-12 130.89
2020-10-13 130.73
2020-10-14 130.19
2020-10-15 130.40
2020-10-16 129.49
2020-10-17 128.74
2020-10-18 128.29
2020-10-19 126.72
2020-10-20 125.08
2020-10-21 124.10
2020-10-22 122.03
2020-10-23 120.73
2020-10-24 119.56
2020-10-25 118.17
2020-10-26 117.83
2020-10-27 117.84
2020-10-28 117.18
2020-10-29 117.04
2020-10-30 116.82
2020-10-31 116.53
2020-11-01 116.46
2020-11-02 116.51
2020-11-03 116.75
2020-11-04 117.28
2020-11-05 117.53
2020-11-06 117.79
2020-11-07 117.74
2020-11-08 117.41
2020-11-09 116.76
2020-11-10 116.09
2020-11-11 115.42
2020-11-12 115.02
2020-11-13 114.56
2020-11-14 114.55
2020-11-15 114.48
2020-11-16 114.70
2020-11-17 114.76
2020-11-18 114.80
2020-11-19 114.62
2020-11-20 114.52
2020-11-21 113.94
2020-11-22 113.51
2020-11-23 113.28
2020-11-24 113.10
2020-11-25 112.93
2020-11-26 112.73
2020-11-27 112.45
2020-11-28 112.56
2020-11-29 112.56
2020-11-30 112.38
2020-12-01 111.90
2020-12-02 111.29
2020-12-03 110.78
2020-12-04 110.13
2020-12-05 109.52
2020-12-06 109.13
2020-12-07 108.92
2020-12-08 108.76
2020-12-09 108.62
2020-12-10 108.38
2020-12-11 108.21
2020-12-12 108.05
2020-12-13 107.83
2020-12-14 107.54
2020-12-15 107.72
2020-12-16 107.95
2020-12-17 108.24
2020-12-18 108.67
2020-12-19 108.95
2020-12-20 109.27
2020-12-21 109.63
2020-12-22 109.64
2020-12-23 109.55
2020-12-24 109.31
2020-12-25 109.06
2020-12-26 108.90
2020-12-27 108.75
2020-12-28 108.47
2020-12-29 108.26
2020-12-30 108.30
2020-12-31 108.43
2021-01-01 108.56
2021-01-02 108.69
2021-01-03 108.89
2021-01-04 108.84
2021-01-05 108.86
2021-01-06 109.11
2021-01-07 109.24
2021-01-08 109.45
2021-01-09 109.71
2021-01-10 109.75
2021-01-11 109.82
2021-01-12 110.18
2021-01-13 110.45
2021-01-14 110.88
2021-01-15 111.32
2021-01-16 111.77
2021-01-17 112.16
2021-01-18 112.65
2021-01-19 112.82
2021-01-20 112.70
2021-01-21 112.51
2021-01-22 112.21
2021-01-23 112.00
2021-01-24 111.84
2021-01-25 111.82
2021-01-26 111.66
2021-01-27 111.43
2021-01-28 111.42
2021-01-29 111.26
2021-01-30 111.04
2021-01-31 110.83
2021-02-01 110.69
2021-02-02 110.63
2021-02-03 110.46
2021-02-04 109.73
2021-02-05 109.28
2021-02-06 108.90
2021-02-07 108.65
2021-02-08 108.25
2021-02-09 107.84
2021-02-10 107.77
2021-02-11 107.76
2021-02-12 107.89
2021-02-13 107.86
2021-02-14 107.89
2021-02-15 107.93
2021-02-16 107.98
2021-02-17 108.02
2021-02-18 108.48
2021-02-19 108.77
2021-02-20 109.06
2021-02-21 109.07
2021-02-22 109.09
2021-02-23 109.17
2021-02-24 109.27
2021-02-25 109.44
2021-02-26 109.57
2021-02-27 109.76
2021-02-28 109.98
2021-03-01 110.30
2021-03-02 110.87
2021-03-03 111.57
2021-03-04 112.36
2021-03-05 113.14
2021-03-06 113.94
2021-03-07 114.75
2021-03-08 115.65
2021-03-09 115.98
2021-03-10 115.78
2021-03-11 115.32
2021-03-12 114.89
2021-03-13 114.32
2021-03-14 113.82
2021-03-15 113.16
2021-03-16 112.93
2021-03-17 113.21
2021-03-18 113.67
2021-03-19 114.17
2021-03-20 114.94
2021-03-21 115.69
2021-03-22 116.28
2021-03-23 116.76
2021-03-24 116.94
2021-03-25 116.90
2021-03-26 116.91
2021-03-27 116.99
2021-03-28 117.18
2021-03-29 117.49
2021-03-30 117.86
2021-03-31 118.35
2021-04-01 118.35
2021-04-02 118.69
2021-04-03 118.79
2021-04-04 118.92
2021-04-05 119.08
2021-04-06 119.23
2021-04-07 119.20
2021-04-08 119.89
2021-04-09 120.01
2021-04-10 120.16
2021-04-11 120.28
2021-04-12 120.43
2021-04-13 120.44
2021-04-14 120.65
2021-04-15 120.84
2021-04-16 121.24
2021-04-17 121.60
2021-04-18 121.85
2021-04-19 121.90
2021-04-20 122.10
2021-04-21 122.25
2021-04-22 122.41
2021-04-23 122.56
2021-04-24 122.56
2021-04-25 122.46
2021-04-26 122.33
2021-04-27 122.03
2021-04-28 121.66
2021-04-29 121.14
2021-04-30 120.71
2021-05-01 120.29
2021-05-02 119.92
2021-05-03 119.73
2021-05-04 119.64
2021-05-05 119.74
2021-05-06 119.98
2021-05-07 120.07
2021-05-08 120.40
2021-05-09 120.80
2021-05-10 121.19
2021-05-11 121.61
2021-05-12 121.95
2021-05-13 122.26
2021-05-14 122.61
2021-05-15 122.93
2021-05-16 123.26
2021-05-17 123.54
2021-05-18 123.62
2021-05-19 123.43
2021-05-20 123.79
2021-05-21 123.90
2021-05-22 123.86
2021-05-23 123.70
2021-05-24 123.63
2021-05-25 123.47
2021-05-26 123.40
2021-05-27 122.71
2021-05-28 122.41
2021-05-29 121.95
2021-05-30 121.66
2021-05-31 121.03
2021-06-01 120.40
2021-06-02 119.90
2021-06-03 119.40
2021-06-04 119.46
2021-06-05 118.63
2021-06-06 117.71
2021-06-07 117.05
2021-06-08 116.46
2021-06-09 115.99
2021-06-10 115.56
2021-06-11 114.29
2021-06-12 114.20
2021-06-13 113.96
2021-06-14 113.88
2021-06-15 114.26
2021-06-16 114.52
2021-06-17 114.92
2021-06-18 115.50
2021-06-19 116.01
2021-06-20 116.76
2021-06-21 117.33
2021-06-22 117.76
2021-06-23 118.19
2021-06-24 118.48
2021-06-25 118.64
2021-06-26 118.77
2021-06-27 118.83
2021-06-28 118.92
2021-06-29 118.87
2021-06-30 118.78
2021-07-01 118.69
2021-07-02 118.50
2021-07-03 118.34
2021-07-04 118.41
2021-07-05 118.35
2021-07-06 118.69
2021-07-07 118.86
2021-07-08 119.32
2021-07-09 119.88
2021-07-10 120.37
2021-07-11 120.79
2021-07-12 121.14
2021-07-13 121.27
2021-07-14 121.53
2021-07-15 121.45
2021-07-16 121.69
2021-07-17 121.98
2021-07-18 122.28
2021-07-19 122.85
2021-07-20 123.45
2021-07-21 124.01
2021-07-22 124.59
2021-07-23 125.01
2021-07-24 125.48
2021-07-25 125.81
2021-07-26 126.08
2021-07-27 126.08
2021-07-28 126.33
2021-07-29 126.79
2021-07-30 126.97
2021-07-31 127.12
2021-08-01 127.34
2021-08-02 127.65
2021-08-03 128.11
2021-08-04 128.36
2021-08-05 129.14
2021-08-06 130.20
2021-08-07 131.41
2021-08-08 132.49
2021-08-09 133.52
2021-08-10 134.49
2021-08-11 135.30
2021-08-12 135.58
2021-08-13 136.13
2021-08-14 136.32
2021-08-15 136.39
2021-08-16 136.65
2021-08-17 137.02
2021-08-18 138.02
2021-08-19 138.86
2021-08-20 139.37
2021-08-21 140.33
2021-08-22 141.42
2021-08-23 142.04
2021-08-24 142.83
2021-08-25 143.50
2021-08-26 144.19
2021-08-27 144.90
2021-08-28 145.25
2021-08-29 145.61
2021-08-30 146.29
2021-08-31 147.64
2021-09-01 148.69
2021-09-02 149.66
2021-09-03 150.50
2021-09-04 151.52
2021-09-05 152.59
2021-09-06 153.62
2021-09-07 153.58
2021-09-08 153.71
2021-09-09 154.25
2021-09-10 155.27
2021-09-11 155.98
2021-09-12 156.72
2021-09-13 157.21
2021-09-14 157.77
2021-09-15 158.47
2021-09-16 158.78
2021-09-17 158.55
2021-09-18 158.35
2021-09-19 158.32
2021-09-20 158.42
2021-09-21 158.45
2021-09-22 158.30
2021-09-23 158.25
2021-09-24 158.22
2021-09-25 158.62
2021-09-26 158.95
2021-09-27 159.06
2021-09-28 159.51
2021-09-29 159.61
2021-09-30 159.60
2021-10-01 159.20
2021-10-02 158.33
2021-10-03 157.22
2021-10-04 156.24
2021-10-05 154.82
2021-10-06 153.89
2021-10-07 152.95
2021-10-08 152.68
2021-10-09 152.64
2021-10-10 152.75
2021-10-11 152.89
2021-10-12 152.79
2021-10-13 152.51
2021-10-14 153.35
2021-10-15 154.46
2021-10-16 155.62
2021-10-17 156.96
2021-10-18 158.04
2021-10-19 159.59
2021-10-20 161.05
2021-10-21 161.43
2021-10-22 161.90
2021-10-23 162.54
2021-10-24 163.01
2021-10-25 163.95
2021-10-26 164.70
2021-10-27 165.70
2021-10-28 166.45
2021-10-29 166.72
2021-10-30 166.98
2021-10-31 166.78
2021-11-01 166.50
2021-11-02 166.68
2021-11-03 166.56
2021-11-04 166.64
2021-11-05 166.78
2021-11-06 166.61
2021-11-07 166.90
2021-11-08 166.89
2021-11-09 166.78
2021-11-10 166.76
2021-11-11 166.79
2021-11-12 166.69
2021-11-13 166.82
2021-11-14 167.09
2021-11-15 167.36
2021-11-16 167.82
2021-11-17 168.19
2021-11-18 168.10
2021-11-19 167.86
2021-11-20 167.40
2021-11-21 166.82
2021-11-22 166.37
2021-11-23 165.84
2021-11-24 165.21
2021-11-25 164.94
2021-11-26 164.92
2021-11-27 164.74
2021-11-28 164.65
2021-11-29 164.80
2021-11-30 164.49
2021-12-01 164.06
2021-12-02 163.74
2021-12-03 163.21
2021-12-04 163.25
2021-12-05 163.05
2021-12-06 162.92
2021-12-07 163.21
2021-12-08 163.35
2021-12-09 163.34
2021-12-10 163.09
2021-12-11 162.64
2021-12-12 162.13
2021-12-13 161.56
2021-12-14 160.49
2021-12-15 159.61
2021-12-16 158.70
2021-12-17 158.17
2021-12-18 157.49
2021-12-19 156.87
2021-12-20 156.30
2021-12-21 155.98
2021-12-22 155.80
2021-12-23 155.43
2021-12-24 154.88
2021-12-25 154.19
2021-12-26 153.72
2021-12-27 153.33
2021-12-28 152.62
2021-12-29 151.93
2021-12-30 151.50
2021-12-31 151.16
2022-01-01 150.89
2022-01-02 150.43
2022-01-03 149.21
2022-01-04 148.24
2022-01-05 147.42
2022-01-06 146.86
2022-01-07 147.05
2022-01-08 147.51
2022-01-09 147.95
2022-01-10 148.70
2022-01-11 149.50
2022-01-12 150.03
2022-01-13 150.24
2022-01-14 149.60
2022-01-15 148.70
2022-01-16 147.89
2022-01-17 147.28
2022-01-18 146.48
2022-01-19 145.81
2022-01-20 145.26
2022-01-21 144.80
2022-01-22 144.48
2022-01-23 143.88
2022-01-24 142.65
2022-01-25 141.60
2022-01-26 140.31
2022-01-27 139.36
2022-01-28 138.78
2022-01-29 138.49
2022-01-30 138.55
2022-01-31 139.38
2022-02-01 140.06
2022-02-02 141.05
2022-02-03 141.92
2022-02-04 142.52
2022-02-05 142.49
2022-02-06 142.30
2022-02-07 142.25
2022-02-08 142.09
2022-02-09 141.88
2022-02-10 141.40
2022-02-11 141.41
2022-02-12 141.66
2022-02-13 142.11
2022-02-14 142.46
2022-02-15 142.74
2022-02-16 143.60
2022-02-17 144.55
2022-02-18 145.04
2022-02-19 145.66
2022-02-20 146.05
2022-02-21 146.15
2022-02-22 146.57
2022-02-23 146.52
2022-02-24 146.30
2022-02-25 146.12
2022-02-26 146.06
2022-02-27 145.96
2022-02-28 145.97
2022-03-01 146.30
2022-03-02 146.37
2022-03-03 146.44
2022-03-04 146.26
2022-03-05 146.10
2022-03-06 145.90
2022-03-07 145.76
2022-03-08 145.58
2022-03-09 145.58
2022-03-10 146.02
2022-03-11 146.46
2022-03-12 146.63
2022-03-13 146.97
2022-03-14 146.77
2022-03-15 146.93
2022-03-16 147.16
2022-03-17 147.21
2022-03-18 147.27
2022-03-19 147.43
2022-03-20 147.80
2022-03-21 148.90
2022-03-22 149.20
2022-03-23 149.50
2022-03-24 149.62
2022-03-25 150.04
2022-03-26 150.52
2022-03-27 150.68
2022-03-28 150.49
2022-03-29 150.63
2022-03-30 150.90
2022-03-31 151.31
2022-04-01 151.83
2022-04-02 152.28
2022-04-03 152.79
2022-04-04 153.21
2022-04-05 153.50
2022-04-06 153.53
2022-04-07 153.68
2022-04-08 153.42
2022-04-09 153.27
2022-04-10 153.24
2022-04-11 153.47
2022-04-12 153.63
2022-04-13 153.85
2022-04-14 153.97
2022-04-15 154.35
2022-04-16 154.47
2022-04-17 154.43
2022-04-18 154.43
2022-04-19 154.64
2022-04-20 154.86
2022-04-21 154.87
2022-04-22 154.87
2022-04-23 155.32
2022-04-24 155.83
2022-04-25 156.05
2022-04-26 156.24
2022-04-27 154.41
2022-04-28 154.84
2022-04-29 155.26
2022-04-30 155.14
2022-05-01 155.22
2022-05-02 155.49
2022-05-03 155.65
2022-05-04 158.19
2022-05-05 158.41
2022-05-06 158.47
2022-05-07 158.63
2022-05-08 158.69
2022-05-09 158.84
2022-05-10 159.24
2022-05-11 159.38
2022-05-12 159.69
2022-05-13 160.08
2022-05-14 160.59
2022-05-15 160.99
2022-05-16 161.29
2022-05-17 161.36
2022-05-18 161.72
2022-05-19 162.08
2022-05-20 162.35
2022-05-21 162.80
2022-05-22 163.33
2022-05-23 163.94
2022-05-24 164.38
2022-05-25 164.64
2022-05-26 164.98
2022-05-27 165.36
2022-05-28 165.31
2022-05-29 165.32
2022-05-30 165.31
2022-05-31 165.79
2022-06-01 166.29
2022-06-02 166.49
2022-06-03 166.88
2022-06-04 167.18
2022-06-05 167.64
2022-06-06 168.14
2022-06-07 168.31
2022-06-08 168.28
2022-06-09 168.43
2022-06-10 168.46
2022-06-11 167.64
2022-06-12 165.31
2022-06-13 161.68
2022-06-14 158.11
2022-06-15 155.15
2022-06-16 152.39
2022-06-17 149.45
2022-06-18 147.96
2022-06-19 147.67
2022-06-20 148.55
2022-06-21 149.29
2022-06-22 149.20
2022-06-23 151.39
2022-06-24 154.35
2022-06-25 156.87
2022-06-26 159.42
2022-06-27 162.04
2022-06-28 164.76
2022-06-29 167.70
2022-06-30 168.27
2022-07-01 167.88
2022-07-02 167.44
2022-07-03 166.91
2022-07-04 166.43
2022-07-05 166.05
2022-07-06 165.86
2022-07-07 165.62
2022-07-08 165.74
2022-07-09 166.08
2022-07-10 166.55
2022-07-11 166.99
2022-07-12 167.25
2022-07-13 167.15
2022-07-14 166.94
2022-07-15 166.86
2022-07-16 166.84
2022-07-17 166.84
2022-07-18 166.67
2022-07-19 166.67
2022-07-20 166.74
2022-07-21 166.88
2022-07-22 167.36
2022-07-23 167.79
2022-07-24 168.11
2022-07-25 168.14
2022-07-26 168.22
2022-07-27 168.43
2022-07-28 168.42
2022-07-29 167.43
2022-07-30 166.44
2022-07-31 165.62
2022-08-01 165.34
2022-08-02 164.70
2022-08-03 164.28
2022-08-04 164.06
2022-08-05 164.18
2022-08-06 164.37
2022-08-07 164.37
2022-08-08 164.40
2022-08-09 164.70
2022-08-10 164.70
2022-08-11 164.79
2022-08-12 165.18
2022-08-13 165.29
2022-08-14 165.46
2022-08-15 165.36
2022-08-16 165.50
2022-08-17 165.48
2022-08-18 165.34
2022-08-19 164.99
2022-08-20 164.94
2022-08-21 164.86
2022-08-22 164.81
2022-08-23 164.39
2022-08-24 164.17
2022-08-25 163.76
2022-08-26 163.37
2022-08-27 162.96
2022-08-28 162.62
2022-08-29 162.24
2022-08-30 161.87
2022-08-31 161.65
2022-09-01 161.85
2022-09-02 162.16
2022-09-03 162.39
2022-09-04 162.59
2022-09-05 163.11
2022-09-06 163.40
2022-09-07 163.72
2022-09-08 164.03
2022-09-09 164.29
2022-09-10 164.61
2022-09-11 164.79
2022-09-12 164.78
2022-09-13 165.19
2022-09-14 165.36
2022-09-15 165.24
2022-09-16 164.89
2022-09-17 164.43
2022-09-18 163.89
2022-09-19 163.37
2022-09-20 162.66
2022-09-21 162.32
2022-09-22 162.02
2022-09-23 161.93
2022-09-24 162.03
2022-09-25 162.37
2022-09-26 162.89
2022-09-27 163.70
2022-09-28 164.28
2022-09-29 164.58
2022-09-30 164.83
2022-10-01 164.89
2022-10-02 165.02
2022-10-03 164.91
2022-10-04 164.59
2022-10-05 164.20
2022-10-06 163.70
2022-10-07 163.44
2022-10-08 163.28
2022-10-09 163.29
2022-10-10 163.24
2022-10-11 162.90
2022-10-12 162.81
2022-10-13 163.20
2022-10-14 163.54
2022-10-15 164.14
2022-10-16 164.31
2022-10-17 164.63
2022-10-18 165.20
2022-10-19 165.82
2022-10-20 166.34
2022-10-21 166.80
2022-10-22 167.09
2022-10-23 167.69
2022-10-24 168.28
2022-10-25 168.84
2022-10-26 169.13
2022-10-27 169.68
#2022-10-28|170.36 #2022-10-29|171.05 #2022-10-30|171.66 #2022-10-31|171.99 #2022-11-01|172.13 #2022-11-02|172.45 #2022-11-03|172.43 #2022-11-04|172.26 #2022-11-05|171.94 #2022-11-06|171.70 #2022-11-07|171.84 #2022-11-08|172.23 #2022-11-09|172.38 #2022-11-10|172.49 #2022-11-11|172.66 #2022-11-12|172.92 #2022-11-13|173.09 #2022-11-14|173.25 #2022-11-15|173.53 #2022-11-16|173.99 #2022-11-17|174.48 #2022-11-18|174.87 #2022-11-19|175.27 #2022-11-20|175.70 #2022-11-21|176.04 #2022-11-22|176.19 #2022-11-23|175.95 #2022-11-24|175.93 #2022-11-25|176.03 #2022-11-26|175.97 #2022-11-27|175.89 #2022-11-28|175.91 #2022-11-29|176.07 #2022-11-30|176.49 #2022-12-01|176.69 #2022-12-02|176.84 #2022-12-03|177.08 #2022-12-04|177.49 #2022-12-05|177.74 #2022-12-06|178.11 #2022-12-07|178.28 #2022-12-08|178.54 #2022-12-09|179.12 #2022-12-10|179.95 #2022-12-11|180.77 #2022-12-12|181.82 #2022-12-13|182.42 #2022-12-14|183.49 #2022-12-15|184.32 #2022-12-16|184.84 #2022-12-17|185.18 #2022-12-18|185.33 #2022-12-19|185.32 #2022-12-20|185.48 #2022-12-21|185.37 #2022-12-22|185.45 #2022-12-23|185.62 #2022-12-24|185.81 #2022-12-25|186.33 #2022-12-26|187.07 #2022-12-27|187.70 #2022-12-28|188.34 #2022-12-29|188.98 #2022-12-30|189.53 #2022-12-31|190.06 #2023-01-01|190.24 #2023-01-02|190.54 #2023-01-03|191.08 #2023-01-04|191.51 #2023-01-05|191.75 #2023-01-06|192.05 #2023-01-07|192.04 #2023-01-08|191.88 #2023-01-09|191.12 #2023-01-10|189.99 #2023-01-11|189.01 #2023-01-12|188.15 #2023-01-13|187.12 #2023-01-14|186.14 #2023-01-15|185.31 #2023-01-16|184.75 #2023-01-17|184.45 #2023-01-18|184.37 #2023-01-19|184.34 #2023-01-20|184.52 #2023-01-21|184.84 #2023-01-22|185.31 #2023-01-23|185.77 #2023-01-24|186.11 #2023-01-25|186.14 #2023-01-26|185.95 #2023-01-27|185.70 #2023-01-28|185.57 #2023-01-29|185.62 #2023-01-30|185.65 #2023-01-31|186.04 #2023-02-01|186.40 #2023-02-02|186.99 #2023-02-03|187.63 #2023-02-04|187.60 #2023-02-05|189.50 #2023-02-06|193.61 #2023-02-07|197.97 #2023-02-08|200.24 #2023-02-09|202.13 #2023-02-10|203.76 #2023-02-11|206.33 #2023-02-12|206.52 #2023-02-13|204.53 #2023-02-14|202.34 #2023-02-15|202.30 #2023-02-16|203.04 #2023-02-17|203.78 #2023-02-18|198.55 #2023-02-19|198.72 #2023-02-20|198.60 #2023-02-21|197.85 #2023-02-22|197.17 #2023-02-23|197.00 #2023-02-24|195.71 #2023-02-25|200.13 #2023-02-26|199.43 #2023-02-27|199.00 #2023-02-28|198.94 #2023-03-01|198.64 #2023-03-02|197.67 #2023-03-03|196.40 #2023-03-04|191.29 #2023-03-05|191.16 #2023-03-06|190.81 #2023-03-07|189.97 #2023-03-08|189.58 #2023-03-09|189.49 #2023-03-10|191.95 #2023-03-11|193.47 #2023-03-12|194.83 #2023-03-13|196.31 #2023-03-14|197.78 #2023-03-15|199.20 #2023-03-16|200.26 #2023-03-17|199.80 #2023-03-18|204.61 #2023-03-19|204.16 #2023-03-20|203.87 #2023-03-21|204.00 #2023-03-22|203.62 #2023-03-23|203.28 #2023-03-24|203.35 #2023-03-25|202.79 #2023-03-26|202.47 #2023-03-27|201.97 #2023-03-28|201.59 #2023-03-29|201.60 #2023-03-30|201.49 #2023-03-31|201.56 #2023-04-01|201.61 #2023-04-02|202.14 #2023-04-03|202.66 #2023-04-04|202.89 #2023-04-05|203.27 #2023-04-06|203.49 #2023-04-07|203.51 #2023-04-08|203.64 #2023-04-09|203.37 #2023-04-10|203.19 #2023-04-11|203.51 #2023-04-12|203.69 #2023-04-13|203.96 #2023-04-14|204.23 #2023-04-15|199.09 #2023-04-16|199.60 #2023-04-17|200.09 #2023-04-18|200.24 #2023-04-19|200.20 #2023-04-20|200.14 #2023-04-21|199.48 #2023-04-22|204.97 #2023-04-23|204.72 #2023-04-24|204.73 #2023-04-25|204.44 #2023-04-26|204.27 #2023-04-27|204.00 #2023-04-28|204.56 #2023-04-29|204.22 #2023-04-30|204.01 #2023-05-01|203.51 #2023-05-02|203.50 #2023-05-03|203.15 #2023-05-04|201.93 #2023-05-05|201.41 #2023-05-06|201.09 #2023-05-07|201.03 #2023-05-08|200.89 #2023-05-09|200.71 #2023-05-10|200.60 #2023-05-11|201.49 #2023-05-12|200.34 #2023-05-13|200.22 #2023-05-14|199.98 #2023-05-15|199.63 #2023-05-16|199.08 #2023-05-17|198.93 #2023-05-18|198.81 #2023-05-19|200.31 #2023-05-20|200.55 #2023-05-21|200.75 #2023-05-22|201.17 #2023-05-23|201.29 #2023-05-24|201.29 #2023-05-25|201.09 #2023-05-26|200.75 #2023-05-27|200.30 #2023-05-28|199.66 #2023-05-29|199.03 #2023-05-30|198.39 #2023-05-31|197.91 #2023-06-01|197.53 #2023-06-02|196.90 #2023-06-03|196.19 #2023-06-04|195.32 #2023-06-05|194.70 #2023-06-06|194.61 #2023-06-07|194.00 #2023-06-08|193.78 #2023-06-09|193.40 #2023-06-10|193.24 #2023-06-11|193.14 #2023-06-12|192.63 #2023-06-13|192.08 #2023-06-14|191.99 #2023-06-15|191.23 #2023-06-16|191.11 #2023-06-17|191.04 #2023-06-18|190.95 #2023-06-19|191.01 #2023-06-20|190.80 #2023-06-21|190.64 #2023-06-22|190.78 #2023-06-23|190.23 #2023-06-24|189.67 #2023-06-25|189.35 #2023-06-26|188.82 #2023-06-27|188.46 #2023-06-28|187.79 #2023-06-29|187.16 #2023-06-30|186.77 #2023-07-01|185.95 #2023-07-02|184.98 #2023-07-03|184.19 #2023-07-04|183.43 #2023-07-05|182.86 #2023-07-06|182.28 #2023-07-07|181.73 #2023-07-08|181.49 #2023-07-09|181.39 #2023-07-10|181.27 #2023-07-11|180.89 #2023-07-12|180.46 #2023-07-13|180.03 #2023-07-14|179.83 #2023-07-15|179.91 #2023-07-16|179.98 #2023-07-17|180.25 #2023-07-18|180.63 #2023-07-19|180.92 #2023-07-20|181.14 #2023-07-21|181.28 #2023-07-22|176.10 #2023-07-23|176.15 #2023-07-24|176.15 #2023-07-25|176.47 #2023-07-26|176.98 #2023-07-27|177.62 #2023-07-28|178.26 #2023-07-29|184.49 #2023-07-30|185.60 #2023-07-31|186.68 #2023-08-01|187.40 #2023-08-02|187.74 #2023-08-03|188.21 #2023-08-04|188.72 #2023-08-05|188.66 #2023-08-06|188.54 #2023-08-07|188.30 #2023-08-08|187.57 #2023-08-09|187.28 #2023-08-10|186.80 #2023-08-11|186.16 #2023-08-12|185.51 #2023-08-13|184.67 #2023-08-14|183.96 #2023-08-15|184.20 #2023-08-16|183.44 #2023-08-17|182.74 #2023-08-18|181.94 #2023-08-19|181.19 #2023-08-20|180.53 #2023-08-21|179.88 #2023-08-22|179.12 #2023-08-23|179.43 #2023-08-24|179.50 #2023-08-25|179.49 #2023-08-26|179.64 #2023-08-27|179.73 #2023-08-28|179.76 #2023-08-29|179.83 #2023-08-30|179.70 #2023-08-31|179.67 #2023-09-01|179.54 #2023-09-02|179.39 #2023-09-03|179.47 #2023-09-04|179.62 #2023-09-05|179.10 #2023-09-06|178.61 #2023-09-07|178.43 #2023-09-08|178.54 #2023-09-09|178.68 #2023-09-10|178.79 #2023-09-11|178.70 #2023-09-12|179.09 #2023-09-13|179.31 #2023-09-14|179.26 #2023-09-15|179.09 #2023-09-16|178.93 #2023-09-17|178.67 #2023-09-18|178.58 #2023-09-19|178.26 #2023-09-20|177.99 #2023-09-21|177.64 #2023-09-22|177.45 #2023-09-23|177.21 #2023-09-24|176.99 #2023-09-25|176.87 #2023-09-26|176.85 #2023-09-27|176.95 #2023-09-28|177.10 #2023-09-29|177.34 #2023-09-30|175.67 #2023-10-01|175.72 #2023-10-02|175.63 #2023-10-03|175.80 #2023-10-04|175.97 #2023-10-05|176.30 #2023-10-06|176.70 #2023-10-07|178.84 #2023-10-08|179.03 #2023-10-09|179.23 #2023-10-10|179.09 #2023-10-11|179.02 #2023-10-12|178.87 #2023-10-13|178.38 #2023-10-14|177.64 #2023-10-15|177.33 #2023-10-16|176.82 #2023-10-17|176.50 #2023-10-18|176.26 #2023-10-19|175.89 #2023-10-20|175.49 #2023-10-21|170.55 #2023-10-22|170.32 #2023-10-23|170.43 #2023-10-24|170.42 #2023-10-25|170.24 #2023-10-26|170.25 #2023-10-27|170.25 #2023-10-28|175.21 #2023-10-29|175.00 #2023-10-30|174.68 #2023-10-31|174.22 #2023-11-01|173.70 #2023-11-02|172.92 #2023-11-03|172.43 #2023-11-04|171.89 #2023-11-05|171.49 #2023-11-06|170.87 #2023-11-07|170.70 #2023-11-08|170.54 #2023-11-09|170.87 #2023-11-10|171.16 #2023-11-11|171.29 #2023-11-12|171.36 #2023-11-13|171.57 #2023-11-14|171.34 #2023-11-15|171.04 #2023-11-16|170.46 #2023-11-17|169.65 #2023-11-18|168.99 #2023-11-19|168.30 #2023-11-20|167.60 #2023-11-21|167.21 #2023-11-22|164.96 #2023-11-23|164.55 #2023-11-24|164.11 #2023-11-25|163.50 #2023-11-26|162.93 #2023-11-27|162.43 #2023-11-28|162.03 #2023-11-29|163.66 #2023-11-30|163.40 #2023-12-01|163.50 #2023-12-02|158.64 #2023-12-03|159.00 #2023-12-04|159.42 #2023-12-05|159.65 #2023-12-06|159.45 #2023-12-07|159.35 #2023-12-08|159.09 #2023-12-09|163.85 #2023-12-10|163.48 #2023-12-11|162.97 #2023-12-12|162.45 #2023-12-13|162.45 #2023-12-14|159.81 #2023-12-15|156.90 #2023-12-16|154.31 #2023-12-17|151.65 #2023-12-18|149.18 #2023-12-19|147.44 #2023-12-20|144.91 #2023-12-21|144.76 #2023-12-22|144.76 #2023-12-23|144.72 #2023-12-24|144.87 #2023-12-25|145.10 #2023-12-26|144.42 #2023-12-27|144.34 #2023-12-28|144.55 #2023-12-29|144.84 #2023-12-30|145.04 #2023-12-31|145.05 #2024-01-01|144.76 #2024-01-02|144.65 #2024-01-03|144.91 #2024-01-04|145.28 #2024-01-05|145.72 #2024-01-06|145.83 #2024-01-07|145.61 #2024-01-08|145.38 #2024-01-09|145.43 #2024-01-10|145.37 #2024-01-11|145.16 #2024-01-12|144.86 #2024-01-13|142.06 #2024-01-14|142.45 #2024-01-15|143.02 #2024-01-16|143.11 #2024-01-17|143.21 #2024-01-18|143.13 #2024-01-19|142.88 #2024-01-20|142.69 #2024-01-21|142.59 #2024-01-22|142.35 #2024-01-23|142.52 #2024-01-24|142.59 #2024-01-25|142.73 #2024-01-26|143.62 #2024-01-27|147.28 #2024-01-28|148.00 #2024-01-29|148.93 #2024-01-30|149.93 #2024-01-31|150.89 #2024-02-01|151.78 #2024-02-02|152.08 #2024-02-03|152.33 #2024-02-04|152.84 #2024-02-05|153.03 #2024-02-06|152.42 #2024-02-07|151.93 #2024-02-08|151.42 #2024-02-09|150.88 #2024-02-10|147.37 #2024-02-11|146.40 #2024-02-12|145.46 #2024-02-13|145.36 #2024-02-14|145.00 #2024-02-15|144.67 #2024-02-16|144.29 #2024-02-17|144.22 #2024-02-18|144.15 #2024-02-19|144.26 #2024-02-20|143.70 #2024-02-21|143.46 #2024-02-22|143.24 #2024-02-23|143.17 #2024-02-24|146.15 #2024-02-25|146.17 #2024-02-26|145.94 #2024-02-27|146.04 #2024-02-28|145.80 #2024-02-29|145.79 #2024-03-01|145.25 #2024-03-02|141.34 #2024-03-03|140.58 #2024-03-04|140.21 #2024-03-05|139.96 #2024-03-06|139.80 #2024-03-07|139.39 #2024-03-08|139.18 #2024-03-09|142.27 #2024-03-10|142.46 #2024-03-11|142.54 #2024-03-12|142.73 #2024-03-13|143.02 #2024-03-14|143.17 #2024-03-15|143.57 #2024-03-16|143.69 #2024-03-17|143.77 #2024-03-18|144.01 #2024-03-19|143.97 #2024-03-20|143.77 #2024-03-21|143.68 #2024-03-22|143.90 #2024-03-23|143.91 #2024-03-24|143.75 #2024-03-25|143.54 #2024-03-26|143.21 #2024-03-27|143.00 #2024-03-28|143.05 #2024-03-29|142.78 #2024-03-30|142.57 #2024-03-31|142.51 #2024-04-01|142.34 #2024-04-02|142.13 #2024-04-03|142.00 #2024-04-04|141.62 #2024-04-05|141.36 #2024-04-06|141.33 #2024-04-07|141.27 #2024-04-08|141.21 #2024-04-09|141.29 #2024-04-10|141.24 #2024-04-11|141.25 #2024-04-12|141.25 #2024-04-13|141.32 #2024-04-14|141.50 #2024-04-15|141.51 #2024-04-16|141.84 #2024-04-17|142.40 #2024-04-18|142.81 #2024-04-19|143.09 #2024-04-20|140.04 #2024-04-21|139.92 #2024-04-22|139.98 #2024-04-23|139.48 #2024-04-24|138.89 #2024-04-25|138.71 #2024-04-26|138.40 #2024-04-27|141.72 #2024-04-28|141.90 #2024-04-29|142.08 #2024-04-30|142.60 #2024-05-01|142.97 #2024-05-02|143.05 #2024-05-03|143.42 #2024-05-04|143.19 #2024-05-05|143.05 #2024-05-06|142.86 #2024-05-07|142.63 #2024-05-08|142.27 #2024-05-09|141.78 #2024-05-10|141.04 #2024-05-11|140.46 #2024-05-12|139.78 #2024-05-13|139.03 #2024-05-14|138.19 #2024-05-15|137.45 #2024-05-16|137.04 #2024-05-17|137.02 #2024-05-18|134.23 #2024-05-19|131.80 #2024-05-20|129.22 #2024-05-21|126.51 #2024-05-22|126.94 #2024-05-23|126.88 #2024-05-24|127.26 #2024-05-25|130.42 #2024-05-26|133.35 #2024-05-27|136.48 #2024-05-28|140.00 #2024-05-29|140.51 #2024-05-30|140.56 #2024-05-31|139.76 #2024-06-01|138.55 #2024-06-02|137.17 #2024-06-03|136.11 #2024-06-04|135.18 #2024-06-05|134.13 #2024-06-06|133.80 #2024-06-07|133.45 #2024-06-08|133.73 #2024-06-09|134.20 #2024-06-10|134.38 #2024-06-11|133.99 #2024-06-12|133.79 #2024-06-13|133.52 #2024-06-14|133.54 #2024-06-15|131.09 #2024-06-16|131.29 #2024-06-17|131.58 #2024-06-18|132.38 #2024-06-19|133.25 #2024-06-20|134.17 #2024-06-21|135.00 #2024-06-22|137.86 #2024-06-23|137.84 #2024-06-24|137.64 #2024-06-25|137.52 #2024-06-26|137.15 #2024-06-27|136.77 #2024-06-28|136.43 #2024-06-29|136.26 #2024-06-30|136.20 #2024-07-01|136.07 #2024-07-02|134.86 #2024-07-03|133.84 #2024-07-04|132.83 #2024-07-05|131.53 #2024-07-06|130.23 #2024-07-07|129.01 #2024-07-08|127.92 #2024-07-09|127.78 #2024-07-10|127.47 #2024-07-11|127.23 #2024-07-12|127.04 #2024-07-13|126.67 #2024-07-14|126.30 #2024-07-15|126.08 #2024-07-16|125.50 #2024-07-17|124.80 #2024-07-18|124.04 #2024-07-19|123.53 #2024-07-20|120.44 #2024-07-21|120.13 #2024-07-22|119.52 #2024-07-23|118.98 #2024-07-24|118.36 #2024-07-25|118.06 #2024-07-26|117.72 #2024-07-27|120.17 #2024-07-28|119.95 #2024-07-29|120.01 #2024-07-30|120.08 #2024-07-31|120.23 #2024-08-01|119.80 #2024-08-02|119.44 #2024-08-03|119.18 #2024-08-04|118.77 #2024-08-05|118.21 #2024-08-06|117.32 #2024-08-07|116.63 #2024-08-08|116.51 #2024-08-09|116.15 #2024-08-10|115.91 #2024-08-11|115.84 #2024-08-12|115.91 #2024-08-13|116.37 #2024-08-14|116.94 #2024-08-15|117.47 #2024-08-16|118.54 #2024-08-17|119.50 #2024-08-18|119.99 #2024-08-19|120.48 #2024-08-20|121.23 #2024-08-21|121.82 #2024-08-22|121.95 #2024-08-23|121.96 #2024-08-24|121.81 #2024-08-25|121.93 #2024-08-26|122.01 #2024-08-27|121.52 #2024-08-28|121.38 #2024-08-29|121.40 #2024-08-30|121.08 #2024-08-31|120.55 #2024-09-01|119.84 #2024-09-02|119.18 #2024-09-03|118.49 #2024-09-04|117.52 #2024-09-05|116.79 #2024-09-06|116.45 #2024-09-07|116.53 #2024-09-08|116.66 #2024-09-09|116.92 #2024-09-10|117.92 #2024-09-11|118.87 #2024-09-12|119.73 #2024-09-13|120.15 #2024-09-14|120.44 #2024-09-15|121.13 #2024-09-16|121.84 #2024-09-17|122.16 #2024-09-18|122.77 #2024-09-19|122.99 #2024-09-20|123.46 #2024-09-21|123.57 #2024-09-22|123.50 #2024-09-23|123.03 #2024-09-24|122.45 #2024-09-25|121.63 #2024-09-26|121.19 #2024-09-27|120.51 #2024-09-28|120.10 #2024-09-29|119.67 #2024-09-30|119.40 #2024-10-01|118.58 #2024-10-02|117.89 #2024-10-03|117.42 #2024-10-04|117.13 #2024-10-05|117.12 #2024-10-06|117.06 #2024-10-07|117.27 #2024-10-08|118.34 #2024-10-09|119.47 #2024-10-10|120.31 #2024-10-11|121.32 #2024-10-12|122.42 #2024-10-13|123.56 #2024-10-14|123.25 #2024-10-15|123.88 #2024-10-16|124.37 #2024-10-17|125.02 #2024-10-18|125.76 #2024-10-19|126.51 #2024-10-20|127.30 #2024-10-21|129.58 #2024-10-22|131.05 #2024-10-23|133.08 #2024-10-24|134.93 #2024-10-25|136.67 #2024-10-26|137.88 #2024-10-27|139.13 #2024-10-28|140.04 #2024-10-29|140.79 #2024-10-30|140.95 #2024-10-31|142.12 #2024-11-01|143.31 #2024-11-02|144.60 #2024-11-03|145.77 #2024-11-04|146.96 #2024-11-05|148.02 #2024-11-06|149.11 #2024-11-07|149.09 #2024-11-08|148.70 #2024-11-09|148.43 #2024-11-10|148.08 #2024-11-11|147.85 #2024-11-12|147.65 #2024-11-13|147.32 #2024-11-14|147.35 #2024-11-15|147.68 #2024-11-16|148.03 #2024-11-17|148.60 #2024-11-18|149.09 #2024-11-19|149.40 #2024-11-20|149.80 #2024-11-21|150.20 #2024-11-22|150.71 #2024-11-23|151.59 #2024-11-24|152.40 #2024-11-25|153.37 #2024-11-26|154.59 #2024-11-27|155.90 #2024-11-28|156.80 #2024-11-29|157.57 #2024-11-30|158.04 #2024-12-01|158.54 #2024-12-02|158.97 #2024-12-03|159.33 #2024-12-04|159.57 #2024-12-05|159.80 #2024-12-06|159.93 #2024-12-07|160.06 #2024-12-08|160.19 #2024-12-09|160.22 #2024-12-10|160.06 #2024-12-11|160.02 #2024-12-12|160.10 #2024-12-13|160.27 #2024-12-14|160.07 #2024-12-15|160.19 #2024-12-16|160.47 #2024-12-17|160.81 #2024-12-18|161.03 #2024-12-19|161.02 #2024-12-20|161.23 #2024-12-21|161.68 #2024-12-22|161.90 #2024-12-23|162.20 #2024-12-24|162.52 #2024-12-25|162.74 #2024-12-26|163.09 #2024-12-27|163.03 #2024-12-28|163.13 #2024-12-29|163.15 #2024-12-30|162.97 #2024-12-31|162.77 #2025-01-01|162.66 #2025-01-02|162.88 #2025-01-03|163.51 #2025-01-04|163.93 #2025-01-05|163.99 #2025-01-06|163.76 #2025-01-07|163.59 #2025-01-08|163.77 #2025-01-09|163.88 #2025-01-10|163.59 #2025-01-11|163.16 #2025-01-12|162.93 #2025-01-13|162.88 #2025-01-14|162.92 #2025-01-15|163.17 #2025-01-16|163.62 #2025-01-17|164.04 #2025-01-18|164.60 #2025-01-19|165.08 #2025-01-20|165.29 #2025-01-21|165.70 #2025-01-22|165.79 #2025-01-23|165.69 #2025-01-24|165.54 #2025-01-25|165.08 #2025-01-26|164.62 #2025-01-27|164.12 #2025-01-28|163.50 #2025-01-29|162.89 #2025-01-30|162.65 #2025-01-31|162.59

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top