Table Data - Customer Service Job Postings on Indeed in Canada
Title | Customer Service Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPCUSTSERV |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.93 |
2020-02-03 | 99.80 |
2020-02-04 | 99.76 |
2020-02-05 | 99.84 |
2020-02-06 | 99.97 |
2020-02-07 | 100.24 |
2020-02-08 | 100.70 |
2020-02-09 | 100.98 |
2020-02-10 | 101.30 |
2020-02-11 | 101.55 |
2020-02-12 | 101.99 |
2020-02-13 | 102.27 |
2020-02-14 | 102.53 |
2020-02-15 | 102.25 |
2020-02-16 | 102.45 |
2020-02-17 | 102.61 |
2020-02-18 | 102.75 |
2020-02-19 | 102.67 |
2020-02-20 | 102.43 |
2020-02-21 | 102.41 |
2020-02-22 | 102.79 |
2020-02-23 | 103.01 |
2020-02-24 | 103.19 |
2020-02-25 | 103.59 |
2020-02-26 | 103.94 |
2020-02-27 | 104.67 |
2020-02-28 | 105.00 |
2020-02-29 | 105.28 |
2020-03-01 | 105.32 |
2020-03-02 | 105.34 |
2020-03-03 | 105.27 |
2020-03-04 | 105.21 |
2020-03-05 | 105.16 |
2020-03-06 | 104.66 |
2020-03-07 | 104.35 |
2020-03-08 | 104.10 |
2020-03-09 | 103.81 |
2020-03-10 | 103.78 |
2020-03-11 | 103.71 |
2020-03-12 | 103.56 |
2020-03-13 | 103.88 |
2020-03-14 | 104.05 |
2020-03-15 | 103.73 |
2020-03-16 | 103.35 |
2020-03-17 | 102.13 |
2020-03-18 | 100.26 |
2020-03-19 | 97.80 |
2020-03-20 | 94.82 |
2020-03-21 | 91.19 |
2020-03-22 | 88.14 |
2020-03-23 | 85.13 |
2020-03-24 | 82.04 |
2020-03-25 | 79.24 |
2020-03-26 | 76.71 |
2020-03-27 | 74.34 |
2020-03-28 | 72.38 |
2020-03-29 | 70.22 |
2020-03-30 | 68.21 |
2020-03-31 | 66.56 |
2020-04-01 | 64.81 |
2020-04-02 | 63.10 |
2020-04-03 | 61.58 |
2020-04-04 | 60.05 |
2020-04-05 | 58.67 |
2020-04-06 | 57.25 |
2020-04-07 | 55.78 |
2020-04-08 | 54.43 |
2020-04-09 | 53.18 |
2020-04-10 | 51.91 |
2020-04-11 | 50.88 |
2020-04-12 | 49.76 |
2020-04-13 | 48.62 |
2020-04-14 | 47.79 |
2020-04-15 | 47.08 |
2020-04-16 | 46.49 |
2020-04-17 | 46.04 |
2020-04-18 | 45.53 |
2020-04-19 | 44.94 |
2020-04-20 | 44.74 |
2020-04-21 | 44.57 |
2020-04-22 | 44.54 |
2020-04-23 | 44.50 |
2020-04-24 | 44.55 |
2020-04-25 | 44.78 |
2020-04-26 | 45.26 |
2020-04-27 | 45.43 |
2020-04-28 | 45.62 |
2020-04-29 | 45.86 |
2020-04-30 | 46.14 |
2020-05-01 | 46.23 |
2020-05-02 | 46.27 |
2020-05-03 | 46.00 |
2020-05-04 | 46.01 |
2020-05-05 | 46.06 |
2020-05-06 | 46.09 |
2020-05-07 | 46.18 |
2020-05-08 | 46.44 |
2020-05-09 | 46.65 |
2020-05-10 | 47.12 |
2020-05-11 | 47.37 |
2020-05-12 | 47.47 |
2020-05-13 | 47.40 |
2020-05-14 | 47.25 |
2020-05-15 | 47.17 |
2020-05-16 | 46.83 |
2020-05-17 | 46.48 |
2020-05-18 | 46.15 |
2020-05-19 | 45.83 |
2020-05-20 | 46.05 |
2020-05-21 | 46.42 |
2020-05-22 | 46.82 |
2020-05-23 | 47.54 |
2020-05-24 | 48.10 |
2020-05-25 | 48.67 |
2020-05-26 | 49.38 |
2020-05-27 | 49.75 |
2020-05-28 | 50.15 |
2020-05-29 | 50.62 |
2020-05-30 | 51.55 |
2020-05-31 | 51.82 |
2020-06-01 | 52.07 |
2020-06-02 | 52.34 |
2020-06-03 | 52.65 |
2020-06-04 | 52.86 |
2020-06-05 | 53.05 |
2020-06-06 | 53.09 |
2020-06-07 | 53.68 |
2020-06-08 | 54.19 |
2020-06-09 | 54.62 |
2020-06-10 | 54.96 |
2020-06-11 | 55.31 |
2020-06-12 | 55.58 |
2020-06-13 | 55.58 |
2020-06-14 | 55.93 |
2020-06-15 | 56.32 |
2020-06-16 | 56.69 |
2020-06-17 | 57.15 |
2020-06-18 | 57.30 |
2020-06-19 | 57.85 |
2020-06-20 | 58.41 |
2020-06-21 | 58.79 |
2020-06-22 | 59.17 |
2020-06-23 | 59.79 |
2020-06-24 | 60.53 |
2020-06-25 | 62.14 |
2020-06-26 | 63.44 |
2020-06-27 | 64.97 |
2020-06-28 | 66.41 |
2020-06-29 | 67.87 |
2020-06-30 | 68.47 |
2020-07-01 | 68.77 |
2020-07-02 | 68.42 |
2020-07-03 | 67.93 |
2020-07-04 | 67.38 |
2020-07-05 | 66.87 |
2020-07-06 | 66.36 |
2020-07-07 | 66.70 |
2020-07-08 | 67.24 |
2020-07-09 | 67.81 |
2020-07-10 | 68.44 |
2020-07-11 | 68.98 |
2020-07-12 | 69.64 |
2020-07-13 | 70.23 |
2020-07-14 | 70.68 |
2020-07-15 | 71.01 |
2020-07-16 | 71.49 |
2020-07-17 | 71.90 |
2020-07-18 | 71.87 |
2020-07-19 | 72.04 |
2020-07-20 | 72.23 |
2020-07-21 | 72.42 |
2020-07-22 | 72.71 |
2020-07-23 | 72.97 |
2020-07-24 | 73.32 |
2020-07-25 | 74.27 |
2020-07-26 | 74.87 |
2020-07-27 | 75.54 |
2020-07-28 | 76.17 |
2020-07-29 | 76.79 |
2020-07-30 | 77.32 |
2020-07-31 | 77.72 |
2020-08-01 | 77.86 |
2020-08-02 | 77.97 |
2020-08-03 | 78.07 |
2020-08-04 | 78.01 |
2020-08-05 | 77.84 |
2020-08-06 | 77.70 |
2020-08-07 | 77.64 |
2020-08-08 | 77.75 |
2020-08-09 | 77.87 |
2020-08-10 | 77.90 |
2020-08-11 | 78.11 |
2020-08-12 | 77.98 |
2020-08-13 | 77.93 |
2020-08-14 | 78.02 |
2020-08-15 | 77.55 |
2020-08-16 | 77.60 |
2020-08-17 | 77.71 |
2020-08-18 | 77.68 |
2020-08-19 | 77.98 |
2020-08-20 | 78.32 |
2020-08-21 | 78.34 |
2020-08-22 | 79.11 |
2020-08-23 | 79.36 |
2020-08-24 | 79.53 |
2020-08-25 | 79.82 |
2020-08-26 | 80.09 |
2020-08-27 | 80.35 |
2020-08-28 | 80.80 |
2020-08-29 | 81.09 |
2020-08-30 | 81.35 |
2020-08-31 | 81.64 |
2020-09-01 | 81.77 |
2020-09-02 | 82.04 |
2020-09-03 | 82.12 |
2020-09-04 | 82.16 |
2020-09-05 | 82.34 |
2020-09-06 | 82.41 |
2020-09-07 | 82.57 |
2020-09-08 | 82.66 |
2020-09-09 | 82.74 |
2020-09-10 | 82.98 |
2020-09-11 | 83.11 |
2020-09-12 | 83.17 |
2020-09-13 | 83.20 |
2020-09-14 | 83.12 |
2020-09-15 | 83.35 |
2020-09-16 | 83.55 |
2020-09-17 | 83.57 |
2020-09-18 | 83.78 |
2020-09-19 | 83.89 |
2020-09-20 | 84.08 |
2020-09-21 | 84.32 |
2020-09-22 | 84.54 |
2020-09-23 | 84.77 |
2020-09-24 | 85.17 |
2020-09-25 | 85.62 |
2020-09-26 | 86.38 |
2020-09-27 | 87.05 |
2020-09-28 | 87.75 |
2020-09-29 | 88.34 |
2020-09-30 | 88.95 |
2020-10-01 | 89.37 |
2020-10-02 | 89.66 |
2020-10-03 | 89.64 |
2020-10-04 | 89.78 |
2020-10-05 | 89.89 |
2020-10-06 | 89.96 |
2020-10-07 | 89.98 |
2020-10-08 | 90.21 |
2020-10-09 | 90.35 |
2020-10-10 | 90.63 |
2020-10-11 | 90.76 |
2020-10-12 | 90.88 |
2020-10-13 | 90.89 |
2020-10-14 | 90.65 |
2020-10-15 | 90.37 |
2020-10-16 | 90.06 |
2020-10-17 | 89.47 |
2020-10-18 | 89.27 |
2020-10-19 | 89.14 |
2020-10-20 | 89.70 |
2020-10-21 | 90.22 |
2020-10-22 | 90.42 |
2020-10-23 | 90.57 |
2020-10-24 | 90.88 |
2020-10-25 | 91.14 |
2020-10-26 | 91.26 |
2020-10-27 | 90.91 |
2020-10-28 | 90.78 |
2020-10-29 | 90.98 |
2020-10-30 | 91.47 |
2020-10-31 | 91.66 |
2020-11-01 | 91.73 |
2020-11-02 | 91.94 |
2020-11-03 | 92.22 |
2020-11-04 | 92.67 |
2020-11-05 | 93.01 |
2020-11-06 | 93.19 |
2020-11-07 | 93.87 |
2020-11-08 | 94.41 |
2020-11-09 | 94.88 |
2020-11-10 | 95.23 |
2020-11-11 | 95.53 |
2020-11-12 | 95.93 |
2020-11-13 | 96.34 |
2020-11-14 | 95.77 |
2020-11-15 | 95.91 |
2020-11-16 | 96.08 |
2020-11-17 | 96.22 |
2020-11-18 | 96.18 |
2020-11-19 | 96.12 |
2020-11-20 | 95.97 |
2020-11-21 | 96.77 |
2020-11-22 | 96.85 |
2020-11-23 | 96.91 |
2020-11-24 | 97.02 |
2020-11-25 | 97.22 |
2020-11-26 | 97.35 |
2020-11-27 | 97.47 |
2020-11-28 | 97.65 |
2020-11-29 | 97.63 |
2020-11-30 | 97.71 |
2020-12-01 | 97.62 |
2020-12-02 | 97.59 |
2020-12-03 | 97.74 |
2020-12-04 | 98.07 |
2020-12-05 | 98.34 |
2020-12-06 | 98.67 |
2020-12-07 | 98.96 |
2020-12-08 | 99.34 |
2020-12-09 | 99.79 |
2020-12-10 | 100.31 |
2020-12-11 | 100.78 |
2020-12-12 | 100.50 |
2020-12-13 | 101.10 |
2020-12-14 | 101.77 |
2020-12-15 | 102.28 |
2020-12-16 | 102.82 |
2020-12-17 | 103.05 |
2020-12-18 | 103.37 |
2020-12-19 | 104.39 |
2020-12-20 | 104.58 |
2020-12-21 | 104.73 |
2020-12-22 | 105.04 |
2020-12-23 | 105.20 |
2020-12-24 | 105.84 |
2020-12-25 | 106.30 |
2020-12-26 | 106.67 |
2020-12-27 | 107.28 |
2020-12-28 | 107.87 |
2020-12-29 | 108.03 |
2020-12-30 | 108.12 |
2020-12-31 | 107.50 |
2021-01-01 | 106.28 |
2021-01-02 | 104.60 |
2021-01-03 | 102.47 |
2021-01-04 | 99.91 |
2021-01-05 | 97.69 |
2021-01-06 | 97.07 |
2021-01-07 | 96.50 |
2021-01-08 | 96.50 |
2021-01-09 | 96.83 |
2021-01-10 | 97.63 |
2021-01-11 | 98.58 |
2021-01-12 | 99.62 |
2021-01-13 | 99.08 |
2021-01-14 | 98.95 |
2021-01-15 | 99.00 |
2021-01-16 | 99.12 |
2021-01-17 | 99.04 |
2021-01-18 | 99.09 |
2021-01-19 | 99.23 |
2021-01-20 | 99.57 |
2021-01-21 | 99.58 |
2021-01-22 | 99.35 |
2021-01-23 | 98.56 |
2021-01-24 | 99.17 |
2021-01-25 | 99.78 |
2021-01-26 | 100.24 |
2021-01-27 | 100.59 |
2021-01-28 | 101.31 |
2021-01-29 | 101.02 |
2021-01-30 | 102.59 |
2021-01-31 | 102.78 |
2021-02-01 | 102.84 |
2021-02-02 | 103.12 |
2021-02-03 | 103.12 |
2021-02-04 | 104.14 |
2021-02-05 | 106.36 |
2021-02-06 | 106.98 |
2021-02-07 | 107.85 |
2021-02-08 | 108.91 |
2021-02-09 | 109.90 |
2021-02-10 | 111.19 |
2021-02-11 | 111.31 |
2021-02-12 | 111.48 |
2021-02-13 | 112.00 |
2021-02-14 | 112.33 |
2021-02-15 | 112.70 |
2021-02-16 | 112.36 |
2021-02-17 | 112.06 |
2021-02-18 | 111.94 |
2021-02-19 | 111.59 |
2021-02-20 | 110.40 |
2021-02-21 | 110.12 |
2021-02-22 | 109.80 |
2021-02-23 | 110.11 |
2021-02-24 | 110.65 |
2021-02-25 | 110.60 |
2021-02-26 | 111.22 |
2021-02-27 | 112.02 |
2021-02-28 | 112.28 |
2021-03-01 | 112.44 |
2021-03-02 | 113.18 |
2021-03-03 | 113.71 |
2021-03-04 | 114.82 |
2021-03-05 | 115.54 |
2021-03-06 | 116.79 |
2021-03-07 | 117.76 |
2021-03-08 | 118.70 |
2021-03-09 | 119.12 |
2021-03-10 | 119.68 |
2021-03-11 | 120.09 |
2021-03-12 | 120.47 |
2021-03-13 | 121.10 |
2021-03-14 | 121.45 |
2021-03-15 | 121.93 |
2021-03-16 | 122.51 |
2021-03-17 | 123.01 |
2021-03-18 | 123.51 |
2021-03-19 | 124.00 |
2021-03-20 | 124.20 |
2021-03-21 | 124.90 |
2021-03-22 | 125.44 |
2021-03-23 | 125.98 |
2021-03-24 | 127.06 |
2021-03-25 | 128.25 |
2021-03-26 | 129.15 |
2021-03-27 | 130.28 |
2021-03-28 | 130.88 |
2021-03-29 | 131.68 |
2021-03-30 | 132.56 |
2021-03-31 | 132.82 |
2021-04-01 | 132.73 |
2021-04-02 | 132.92 |
2021-04-03 | 132.77 |
2021-04-04 | 132.80 |
2021-04-05 | 132.72 |
2021-04-06 | 132.44 |
2021-04-07 | 131.98 |
2021-04-08 | 131.59 |
2021-04-09 | 131.20 |
2021-04-10 | 130.81 |
2021-04-11 | 130.49 |
2021-04-12 | 130.37 |
2021-04-13 | 130.56 |
2021-04-14 | 130.97 |
2021-04-15 | 131.69 |
2021-04-16 | 132.28 |
2021-04-17 | 132.88 |
2021-04-18 | 134.26 |
2021-04-19 | 135.31 |
2021-04-20 | 135.87 |
2021-04-21 | 136.33 |
2021-04-22 | 136.73 |
2021-04-23 | 137.26 |
2021-04-24 | 137.70 |
2021-04-25 | 137.51 |
2021-04-26 | 137.31 |
2021-04-27 | 137.03 |
2021-04-28 | 136.35 |
2021-04-29 | 135.68 |
2021-04-30 | 134.63 |
2021-05-01 | 132.83 |
2021-05-02 | 131.75 |
2021-05-03 | 130.87 |
2021-05-04 | 130.21 |
2021-05-05 | 130.03 |
2021-05-06 | 129.91 |
2021-05-07 | 129.94 |
2021-05-08 | 129.47 |
2021-05-09 | 129.60 |
2021-05-10 | 129.53 |
2021-05-11 | 129.22 |
2021-05-12 | 129.09 |
2021-05-13 | 128.75 |
2021-05-14 | 128.11 |
2021-05-15 | 128.65 |
2021-05-16 | 127.77 |
2021-05-17 | 127.16 |
2021-05-18 | 126.83 |
2021-05-19 | 126.57 |
2021-05-20 | 126.93 |
2021-05-21 | 126.80 |
2021-05-22 | 127.31 |
2021-05-23 | 127.88 |
2021-05-24 | 128.06 |
2021-05-25 | 128.20 |
2021-05-26 | 128.20 |
2021-05-27 | 128.00 |
2021-05-28 | 128.74 |
2021-05-29 | 129.22 |
2021-05-30 | 129.91 |
2021-05-31 | 130.90 |
2021-06-01 | 131.65 |
2021-06-02 | 132.50 |
2021-06-03 | 133.42 |
2021-06-04 | 134.52 |
2021-06-05 | 135.98 |
2021-06-06 | 137.11 |
2021-06-07 | 138.26 |
2021-06-08 | 139.85 |
2021-06-09 | 141.47 |
2021-06-10 | 142.93 |
2021-06-11 | 144.26 |
2021-06-12 | 144.79 |
2021-06-13 | 145.68 |
2021-06-14 | 146.57 |
2021-06-15 | 147.38 |
2021-06-16 | 148.02 |
2021-06-17 | 147.83 |
2021-06-18 | 147.88 |
2021-06-19 | 148.32 |
2021-06-20 | 148.74 |
2021-06-21 | 149.06 |
2021-06-22 | 149.31 |
2021-06-23 | 149.65 |
2021-06-24 | 150.48 |
2021-06-25 | 150.95 |
2021-06-26 | 151.80 |
2021-06-27 | 152.19 |
2021-06-28 | 152.81 |
2021-06-29 | 153.39 |
2021-06-30 | 153.68 |
2021-07-01 | 153.96 |
2021-07-02 | 154.01 |
2021-07-03 | 153.95 |
2021-07-04 | 153.62 |
2021-07-05 | 153.34 |
2021-07-06 | 153.32 |
2021-07-07 | 153.38 |
2021-07-08 | 154.21 |
2021-07-09 | 155.50 |
2021-07-10 | 156.17 |
2021-07-11 | 157.59 |
2021-07-12 | 158.96 |
2021-07-13 | 160.35 |
2021-07-14 | 161.63 |
2021-07-15 | 162.07 |
2021-07-16 | 162.45 |
2021-07-17 | 162.54 |
2021-07-18 | 162.98 |
2021-07-19 | 163.22 |
2021-07-20 | 163.50 |
2021-07-21 | 163.61 |
2021-07-22 | 163.61 |
2021-07-23 | 163.78 |
2021-07-24 | 164.80 |
2021-07-25 | 165.18 |
2021-07-26 | 165.70 |
2021-07-27 | 166.13 |
2021-07-28 | 166.83 |
2021-07-29 | 167.72 |
2021-07-30 | 168.16 |
2021-07-31 | 168.51 |
2021-08-01 | 168.44 |
2021-08-02 | 168.13 |
2021-08-03 | 167.47 |
2021-08-04 | 167.04 |
2021-08-05 | 166.74 |
2021-08-06 | 166.59 |
2021-08-07 | 166.20 |
2021-08-08 | 166.24 |
2021-08-09 | 166.39 |
2021-08-10 | 166.55 |
2021-08-11 | 166.68 |
2021-08-12 | 167.18 |
2021-08-13 | 167.70 |
2021-08-14 | 168.09 |
2021-08-15 | 168.49 |
2021-08-16 | 168.81 |
2021-08-17 | 169.35 |
2021-08-18 | 169.92 |
2021-08-19 | 170.08 |
2021-08-20 | 169.98 |
2021-08-21 | 170.13 |
2021-08-22 | 170.14 |
2021-08-23 | 170.04 |
2021-08-24 | 169.94 |
2021-08-25 | 169.67 |
2021-08-26 | 169.30 |
2021-08-27 | 169.28 |
2021-08-28 | 169.37 |
2021-08-29 | 169.50 |
2021-08-30 | 169.80 |
2021-08-31 | 170.07 |
2021-09-01 | 170.33 |
2021-09-02 | 170.76 |
2021-09-03 | 171.03 |
2021-09-04 | 170.82 |
2021-09-05 | 170.90 |
2021-09-06 | 170.94 |
2021-09-07 | 170.65 |
2021-09-08 | 170.44 |
2021-09-09 | 170.22 |
2021-09-10 | 170.03 |
2021-09-11 | 170.19 |
2021-09-12 | 170.07 |
2021-09-13 | 169.96 |
2021-09-14 | 170.02 |
2021-09-15 | 170.35 |
2021-09-16 | 170.61 |
2021-09-17 | 170.85 |
2021-09-18 | 171.35 |
2021-09-19 | 171.72 |
2021-09-20 | 172.13 |
2021-09-21 | 172.65 |
2021-09-22 | 172.94 |
2021-09-23 | 172.38 |
2021-09-24 | 171.88 |
2021-09-25 | 171.17 |
2021-09-26 | 170.92 |
2021-09-27 | 170.27 |
2021-09-28 | 169.91 |
2021-09-29 | 169.19 |
2021-09-30 | 170.03 |
2021-10-01 | 170.51 |
2021-10-02 | 170.86 |
2021-10-03 | 170.75 |
2021-10-04 | 170.94 |
2021-10-05 | 170.87 |
2021-10-06 | 171.00 |
2021-10-07 | 171.16 |
2021-10-08 | 171.55 |
2021-10-09 | 172.22 |
2021-10-10 | 173.06 |
2021-10-11 | 173.85 |
2021-10-12 | 174.21 |
2021-10-13 | 174.61 |
2021-10-14 | 174.40 |
2021-10-15 | 174.61 |
2021-10-16 | 173.20 |
2021-10-17 | 172.67 |
2021-10-18 | 172.54 |
2021-10-19 | 173.09 |
2021-10-20 | 173.10 |
2021-10-21 | 173.37 |
2021-10-22 | 173.33 |
2021-10-23 | 174.18 |
2021-10-24 | 174.74 |
2021-10-25 | 174.97 |
2021-10-26 | 174.79 |
2021-10-27 | 175.00 |
2021-10-28 | 174.90 |
2021-10-29 | 174.69 |
2021-10-30 | 174.01 |
2021-10-31 | 172.54 |
2021-11-01 | 172.28 |
2021-11-02 | 172.28 |
2021-11-03 | 172.37 |
2021-11-04 | 172.31 |
2021-11-05 | 172.48 |
2021-11-06 | 172.90 |
2021-11-07 | 174.15 |
2021-11-08 | 173.90 |
2021-11-09 | 173.95 |
2021-11-10 | 174.32 |
2021-11-11 | 174.88 |
2021-11-12 | 175.13 |
2021-11-13 | 173.82 |
2021-11-14 | 172.08 |
2021-11-15 | 172.93 |
2021-11-16 | 173.26 |
2021-11-17 | 173.98 |
2021-11-18 | 174.45 |
2021-11-19 | 174.64 |
2021-11-20 | 176.88 |
2021-11-21 | 179.23 |
2021-11-22 | 179.27 |
2021-11-23 | 179.41 |
2021-11-24 | 178.95 |
2021-11-25 | 178.78 |
2021-11-26 | 179.09 |
2021-11-27 | 179.23 |
2021-11-28 | 179.28 |
2021-11-29 | 179.74 |
2021-11-30 | 180.08 |
2021-12-01 | 180.18 |
2021-12-02 | 179.99 |
2021-12-03 | 179.93 |
2021-12-04 | 180.12 |
2021-12-05 | 180.42 |
2021-12-06 | 180.57 |
2021-12-07 | 179.25 |
2021-12-08 | 178.88 |
2021-12-09 | 178.70 |
2021-12-10 | 177.54 |
2021-12-11 | 175.26 |
2021-12-12 | 175.70 |
2021-12-13 | 174.51 |
2021-12-14 | 175.01 |
2021-12-15 | 174.18 |
2021-12-16 | 173.65 |
2021-12-17 | 174.91 |
2021-12-18 | 177.43 |
2021-12-19 | 176.49 |
2021-12-20 | 178.13 |
2021-12-21 | 180.31 |
2021-12-22 | 182.29 |
2021-12-23 | 184.59 |
2021-12-24 | 184.68 |
2021-12-25 | 183.95 |
2021-12-26 | 183.48 |
2021-12-27 | 184.54 |
2021-12-28 | 184.79 |
2021-12-29 | 185.00 |
2021-12-30 | 184.00 |
2021-12-31 | 183.70 |
2022-01-01 | 183.78 |
2022-01-02 | 183.32 |
2022-01-03 | 179.46 |
2022-01-04 | 174.81 |
2022-01-05 | 169.33 |
2022-01-06 | 164.54 |
2022-01-07 | 160.29 |
2022-01-08 | 156.50 |
2022-01-09 | 153.10 |
2022-01-10 | 150.30 |
2022-01-11 | 148.49 |
2022-01-12 | 149.06 |
2022-01-13 | 149.18 |
2022-01-14 | 149.44 |
2022-01-15 | 149.80 |
2022-01-16 | 150.35 |
2022-01-17 | 150.84 |
2022-01-18 | 151.84 |
2022-01-19 | 151.64 |
2022-01-20 | 151.89 |
2022-01-21 | 151.41 |
2022-01-22 | 150.83 |
2022-01-23 | 150.58 |
2022-01-24 | 150.61 |
2022-01-25 | 150.18 |
2022-01-26 | 150.32 |
2022-01-27 | 150.33 |
2022-01-28 | 151.06 |
2022-01-29 | 152.29 |
2022-01-30 | 153.39 |
2022-01-31 | 154.44 |
2022-02-01 | 155.25 |
2022-02-02 | 155.97 |
2022-02-03 | 156.55 |
2022-02-04 | 157.08 |
2022-02-05 | 156.62 |
2022-02-06 | 155.86 |
2022-02-07 | 155.04 |
2022-02-08 | 154.35 |
2022-02-09 | 153.97 |
2022-02-10 | 154.00 |
2022-02-11 | 154.04 |
2022-02-12 | 155.21 |
2022-02-13 | 156.42 |
2022-02-14 | 157.48 |
2022-02-15 | 160.39 |
2022-02-16 | 165.38 |
2022-02-17 | 168.18 |
2022-02-18 | 170.72 |
2022-02-19 | 173.54 |
2022-02-20 | 176.88 |
2022-02-21 | 180.45 |
2022-02-22 | 182.20 |
2022-02-23 | 181.31 |
2022-02-24 | 182.47 |
2022-02-25 | 182.32 |
2022-02-26 | 181.67 |
2022-02-27 | 180.53 |
2022-02-28 | 178.86 |
2022-03-01 | 176.59 |
2022-03-02 | 175.06 |
2022-03-03 | 172.90 |
2022-03-04 | 172.68 |
2022-03-05 | 171.72 |
2022-03-06 | 170.97 |
2022-03-07 | 169.80 |
2022-03-08 | 169.66 |
2022-03-09 | 169.33 |
2022-03-10 | 169.52 |
2022-03-11 | 169.46 |
2022-03-12 | 169.43 |
2022-03-13 | 168.99 |
2022-03-14 | 170.16 |
2022-03-15 | 171.23 |
2022-03-16 | 171.83 |
2022-03-17 | 172.25 |
2022-03-18 | 172.58 |
2022-03-19 | 172.41 |
2022-03-20 | 172.82 |
2022-03-21 | 172.66 |
2022-03-22 | 171.81 |
2022-03-23 | 170.97 |
2022-03-24 | 170.93 |
2022-03-25 | 170.27 |
2022-03-26 | 169.93 |
2022-03-27 | 169.69 |
2022-03-28 | 169.23 |
2022-03-29 | 169.09 |
2022-03-30 | 169.15 |
2022-03-31 | 168.84 |
2022-04-01 | 168.58 |
2022-04-02 | 169.46 |
2022-04-03 | 170.04 |
2022-04-04 | 169.96 |
2022-04-05 | 171.49 |
2022-04-06 | 172.35 |
2022-04-07 | 172.77 |
2022-04-08 | 173.97 |
2022-04-09 | 173.30 |
2022-04-10 | 173.20 |
2022-04-11 | 173.63 |
2022-04-12 | 172.67 |
2022-04-13 | 172.54 |
2022-04-14 | 172.38 |
2022-04-15 | 172.00 |
2022-04-16 | 172.10 |
2022-04-17 | 172.20 |
2022-04-18 | 172.81 |
2022-04-19 | 173.46 |
2022-04-20 | 174.27 |
2022-04-21 | 175.45 |
2022-04-22 | 177.01 |
2022-04-23 | 178.71 |
2022-04-24 | 180.14 |
2022-04-25 | 181.23 |
2022-04-26 | 181.87 |
2022-04-27 | 182.45 |
2022-04-28 | 183.04 |
2022-04-29 | 183.10 |
2022-04-30 | 183.07 |
2022-05-01 | 182.92 |
2022-05-02 | 183.26 |
2022-05-03 | 183.57 |
2022-05-04 | 183.38 |
2022-05-05 | 182.89 |
2022-05-06 | 182.58 |
2022-05-07 | 183.16 |
2022-05-08 | 183.43 |
2022-05-09 | 184.09 |
2022-05-10 | 184.81 |
2022-05-11 | 185.11 |
2022-05-12 | 185.73 |
2022-05-13 | 186.05 |
2022-05-14 | 185.10 |
2022-05-15 | 185.58 |
2022-05-16 | 184.39 |
2022-05-17 | 183.84 |
2022-05-18 | 183.50 |
2022-05-19 | 183.86 |
2022-05-20 | 184.72 |
2022-05-21 | 185.08 |
2022-05-22 | 185.27 |
2022-05-23 | 186.12 |
2022-05-24 | 186.45 |
2022-05-25 | 186.92 |
2022-05-26 | 186.23 |
2022-05-27 | 185.60 |
2022-05-28 | 186.03 |
2022-05-29 | 185.84 |
2022-05-30 | 185.64 |
2022-05-31 | 185.78 |
2022-06-01 | 186.03 |
2022-06-02 | 186.82 |
2022-06-03 | 186.48 |
2022-06-04 | 186.50 |
2022-06-05 | 186.31 |
2022-06-06 | 186.23 |
2022-06-07 | 186.10 |
2022-06-08 | 186.77 |
2022-06-09 | 187.24 |
2022-06-10 | 188.64 |
2022-06-11 | 189.91 |
2022-06-12 | 190.13 |
2022-06-13 | 189.96 |
2022-06-14 | 190.55 |
2022-06-15 | 189.54 |
2022-06-16 | 188.53 |
2022-06-17 | 186.99 |
2022-06-18 | 185.57 |
2022-06-19 | 185.77 |
2022-06-20 | 185.76 |
2022-06-21 | 184.85 |
2022-06-22 | 184.72 |
2022-06-23 | 184.41 |
2022-06-24 | 184.49 |
2022-06-25 | 184.10 |
2022-06-26 | 183.57 |
2022-06-27 | 183.73 |
2022-06-28 | 183.68 |
2022-06-29 | 183.69 |
2022-06-30 | 183.57 |
2022-07-01 | 183.38 |
2022-07-02 | 182.78 |
2022-07-03 | 182.00 |
2022-07-04 | 182.24 |
2022-07-05 | 182.37 |
2022-07-06 | 182.95 |
2022-07-07 | 183.24 |
2022-07-08 | 183.64 |
2022-07-09 | 184.19 |
2022-07-10 | 184.48 |
2022-07-11 | 183.76 |
2022-07-12 | 183.04 |
2022-07-13 | 182.39 |
2022-07-14 | 182.18 |
2022-07-15 | 181.99 |
2022-07-16 | 182.65 |
2022-07-17 | 183.21 |
2022-07-18 | 183.84 |
2022-07-19 | 183.98 |
2022-07-20 | 184.72 |
2022-07-21 | 184.45 |
2022-07-22 | 183.70 |
2022-07-23 | 183.21 |
2022-07-24 | 182.90 |
2022-07-25 | 182.16 |
2022-07-26 | 182.42 |
2022-07-27 | 181.40 |
2022-07-28 | 180.90 |
2022-07-29 | 181.85 |
2022-07-30 | 181.67 |
2022-07-31 | 181.32 |
2022-08-01 | 181.71 |
2022-08-02 | 181.62 |
2022-08-03 | 180.54 |
2022-08-04 | 180.10 |
2022-08-05 | 179.23 |
2022-08-06 | 178.19 |
2022-08-07 | 177.82 |
2022-08-08 | 177.30 |
2022-08-09 | 176.93 |
2022-08-10 | 177.88 |
2022-08-11 | 178.68 |
2022-08-12 | 178.17 |
2022-08-13 | 178.84 |
2022-08-14 | 178.19 |
2022-08-15 | 177.93 |
2022-08-16 | 177.97 |
2022-08-17 | 177.71 |
2022-08-18 | 177.13 |
2022-08-19 | 177.32 |
2022-08-20 | 176.51 |
2022-08-21 | 176.79 |
2022-08-22 | 175.67 |
2022-08-23 | 174.28 |
2022-08-24 | 173.79 |
2022-08-25 | 173.23 |
2022-08-26 | 172.87 |
2022-08-27 | 173.12 |
2022-08-28 | 172.60 |
2022-08-29 | 172.68 |
2022-08-30 | 172.38 |
2022-08-31 | 171.91 |
2022-09-01 | 171.73 |
2022-09-02 | 171.24 |
2022-09-03 | 170.53 |
2022-09-04 | 171.17 |
2022-09-05 | 171.40 |
2022-09-06 | 172.09 |
2022-09-07 | 171.84 |
2022-09-08 | 171.25 |
2022-09-09 | 171.73 |
2022-09-10 | 172.46 |
2022-09-11 | 172.06 |
2022-09-12 | 171.25 |
2022-09-13 | 169.89 |
2022-09-14 | 168.79 |
2022-09-15 | 168.13 |
2022-09-16 | 166.41 |
2022-09-17 | 166.02 |
2022-09-18 | 165.08 |
2022-09-19 | 164.41 |
2022-09-20 | 164.80 |
2022-09-21 | 165.45 |
2022-09-22 | 165.90 |
2022-09-23 | 165.84 |
2022-09-24 | 165.65 |
2022-09-25 | 165.95 |
2022-09-26 | 166.43 |
2022-09-27 | 166.78 |
2022-09-28 | 167.07 |
2022-09-29 | 166.90 |
2022-09-30 | 167.74 |
2022-10-01 | 166.42 |
2022-10-02 | 165.44 |
2022-10-03 | 165.26 |
2022-10-04 | 164.65 |
2022-10-05 | 164.11 |
2022-10-06 | 163.58 |
2022-10-07 | 162.85 |
2022-10-08 | 164.07 |
2022-10-09 | 164.44 |
2022-10-10 | 164.94 |
2022-10-11 | 164.80 |
2022-10-12 | 165.14 |
2022-10-13 | 165.88 |
2022-10-14 | 166.49 |
2022-10-15 | 165.68 |
2022-10-16 | 166.57 |
2022-10-17 | 166.35 |
2022-10-18 | 166.69 |
2022-10-19 | 165.88 |
2022-10-20 | 165.76 |
2022-10-21 | 164.93 |
2022-10-22 | 164.81 |
2022-10-23 | 163.99 |
2022-10-24 | 163.74 |
2022-10-25 | 163.13 |
2022-10-26 | 163.15 |
2022-10-27 | 163.11 |
2022-10-28 | 163.34 |
2022-10-29 | 162.29 |
2022-10-30 | 162.07 |
2022-10-31 | 161.55 |
2022-11-01 | 161.97 |
2022-11-02 | 162.03 |
2022-11-03 | 161.16 |
2022-11-04 | 161.07 |
2022-11-05 | 162.66 |
2022-11-06 | 162.81 |
2022-11-07 | 162.88 |
2022-11-08 | 163.23 |
2022-11-09 | 163.63 |
2022-11-10 | 164.53 |
2022-11-11 | 165.35 |
2022-11-12 | 166.17 |
2022-11-13 | 167.27 |
2022-11-14 | 168.45 |
2022-11-15 | 168.86 |
2022-11-16 | 169.78 |
2022-11-17 | 170.42 |
2022-11-18 | 170.14 |
2022-11-19 | 168.92 |
2022-11-20 | 167.65 |
2022-11-21 | 167.22 |
2022-11-22 | 166.23 |
2022-11-23 | 166.50 |
2022-11-24 | 166.93 |
2022-11-25 | 167.66 |
2022-11-26 | 168.32 |
2022-11-27 | 169.72 |
2022-11-28 | 170.62 |
2022-11-29 | 171.61 |
2022-11-30 | 171.06 |
2022-12-01 | 170.17 |
2022-12-02 | 169.00 |
2022-12-03 | 168.61 |
2022-12-04 | 167.79 |
2022-12-05 | 166.64 |
2022-12-06 | 165.44 |
2022-12-07 | 164.85 |
2022-12-08 | 165.12 |
2022-12-09 | 165.18 |
2022-12-10 | 164.57 |
2022-12-11 | 163.02 |
2022-12-12 | 161.71 |
2022-12-13 | 162.51 |
2022-12-14 | 161.98 |
2022-12-15 | 161.09 |
2022-12-16 | 160.80 |
2022-12-17 | 160.94 |
2022-12-18 | 161.12 |
2022-12-19 | 162.08 |
2022-12-20 | 161.99 |
2022-12-21 | 161.68 |
2022-12-22 | 162.31 |
2022-12-23 | 163.55 |
2022-12-24 | 165.11 |
2022-12-25 | 167.22 |
2022-12-26 | 168.85 |
2022-12-27 | 169.58 |
2022-12-28 | 171.85 |
2022-12-29 | 172.77 |
2022-12-30 | 172.62 |
2022-12-31 | 171.35 |
2023-01-01 | 168.80 |
2023-01-02 | 166.24 |
2023-01-03 | 164.29 |
2023-01-04 | 159.55 |
2023-01-05 | 156.28 |
2023-01-06 | 153.77 |
2023-01-07 | 151.30 |
2023-01-08 | 150.41 |
2023-01-09 | 149.78 |
2023-01-10 | 148.17 |
2023-01-11 | 148.03 |
2023-01-12 | 148.38 |
2023-01-13 | 147.57 |
2023-01-14 | 146.69 |
2023-01-15 | 147.01 |
2023-01-16 | 146.01 |
2023-01-17 | 146.66 |
2023-01-18 | 146.42 |
2023-01-19 | 146.12 |
2023-01-20 | 146.64 |
2023-01-21 | 146.74 |
2023-01-22 | 146.24 |
2023-01-23 | 145.42 |
2023-01-24 | 143.91 |
2023-01-25 | 145.35 |
2023-01-26 | 143.98 |
2023-01-27 | 143.65 |
2023-01-28 | 144.19 |
2023-01-29 | 143.41 |
2023-01-30 | 143.90 |
2023-01-31 | 144.05 |
2023-02-01 | 142.37 |
2023-02-02 | 142.16 |
2023-02-03 | 141.08 |
2023-02-04 | 139.93 |
2023-02-05 | 139.55 |
2023-02-06 | 138.97 |
2023-02-07 | 138.51 |
2023-02-08 | 138.31 |
2023-02-09 | 138.11 |
2023-02-10 | 137.57 |
2023-02-11 | 138.01 |
2023-02-12 | 137.78 |
2023-02-13 | 137.86 |
2023-02-14 | 136.74 |
2023-02-15 | 136.84 |
2023-02-16 | 136.79 |
2023-02-17 | 137.10 |
2023-02-18 | 136.51 |
2023-02-19 | 136.57 |
2023-02-20 | 136.45 |
2023-02-21 | 137.58 |
2023-02-22 | 137.63 |
2023-02-23 | 137.55 |
2023-02-24 | 137.15 |
2023-02-25 | 137.74 |
2023-02-26 | 137.68 |
2023-02-27 | 137.33 |
2023-02-28 | 136.86 |
2023-03-01 | 135.88 |
2023-03-02 | 135.61 |
2023-03-03 | 135.45 |
2023-03-04 | 134.63 |
2023-03-05 | 133.30 |
2023-03-06 | 132.61 |
2023-03-07 | 131.73 |
2023-03-08 | 131.11 |
2023-03-09 | 130.20 |
2023-03-10 | 129.53 |
2023-03-11 | 128.55 |
2023-03-12 | 128.13 |
2023-03-13 | 128.32 |
2023-03-14 | 129.06 |
2023-03-15 | 129.87 |
2023-03-16 | 130.68 |
2023-03-17 | 131.50 |
2023-03-18 | 132.79 |
2023-03-19 | 134.06 |
2023-03-20 | 134.37 |
2023-03-21 | 134.07 |
2023-03-22 | 133.96 |
2023-03-23 | 133.49 |
2023-03-24 | 132.82 |
2023-03-25 | 132.45 |
2023-03-26 | 131.79 |
2023-03-27 | 131.75 |
2023-03-28 | 131.71 |
2023-03-29 | 131.80 |
2023-03-30 | 132.03 |
2023-03-31 | 132.22 |
2023-04-01 | 132.06 |
2023-04-02 | 132.08 |
2023-04-03 | 130.80 |
2023-04-04 | 132.13 |
2023-04-05 | 132.53 |
2023-04-06 | 132.79 |
2023-04-07 | 132.81 |
2023-04-08 | 132.66 |
2023-04-09 | 132.81 |
2023-04-10 | 133.82 |
2023-04-11 | 132.65 |
2023-04-12 | 132.23 |
2023-04-13 | 132.14 |
2023-04-14 | 132.70 |
2023-04-15 | 132.06 |
2023-04-16 | 132.34 |
2023-04-17 | 132.81 |
2023-04-18 | 132.79 |
2023-04-19 | 133.42 |
2023-04-20 | 133.97 |
2023-04-21 | 134.26 |
2023-04-22 | 135.19 |
2023-04-23 | 135.73 |
2023-04-24 | 135.55 |
2023-04-25 | 136.31 |
2023-04-26 | 136.45 |
2023-04-27 | 136.01 |
2023-04-28 | 135.75 |
2023-04-29 | 135.83 |
2023-04-30 | 135.86 |
2023-05-01 | 135.40 |
2023-05-02 | 135.17 |
2023-05-03 | 134.62 |
2023-05-04 | 133.88 |
2023-05-05 | 133.80 |
2023-05-06 | 133.75 |
2023-05-07 | 133.15 |
2023-05-08 | 133.05 |
2023-05-09 | 132.05 |
2023-05-10 | 131.89 |
2023-05-11 | 132.27 |
2023-05-12 | 131.16 |
2023-05-13 | 130.52 |
2023-05-14 | 130.50 |
2023-05-15 | 130.81 |
2023-05-16 | 131.10 |
2023-05-17 | 130.88 |
2023-05-18 | 130.70 |
2023-05-19 | 131.14 |
2023-05-20 | 131.31 |
2023-05-21 | 131.41 |
2023-05-22 | 131.65 |
2023-05-23 | 131.95 |
2023-05-24 | 132.23 |
2023-05-25 | 132.76 |
2023-05-26 | 133.17 |
2023-05-27 | 134.02 |
2023-05-28 | 134.20 |
2023-05-29 | 134.32 |
2023-05-30 | 133.16 |
2023-05-31 | 132.69 |
2023-06-01 | 131.81 |
2023-06-02 | 130.97 |
2023-06-03 | 129.76 |
2023-06-04 | 128.79 |
2023-06-05 | 127.98 |
2023-06-06 | 128.58 |
2023-06-07 | 128.35 |
2023-06-08 | 128.40 |
2023-06-09 | 128.48 |
2023-06-10 | 128.45 |
2023-06-11 | 128.28 |
2023-06-12 | 127.91 |
2023-06-13 | 127.53 |
2023-06-14 | 127.25 |
2023-06-15 | 126.93 |
2023-06-16 | 126.53 |
2023-06-17 | 126.11 |
2023-06-18 | 125.92 |
2023-06-19 | 125.79 |
2023-06-20 | 125.47 |
2023-06-21 | 123.96 |
2023-06-22 | 122.40 |
2023-06-23 | 120.91 |
2023-06-24 | 119.86 |
2023-06-25 | 118.53 |
2023-06-26 | 117.19 |
2023-06-27 | 115.84 |
2023-06-28 | 115.84 |
2023-06-29 | 115.82 |
2023-06-30 | 115.69 |
2023-07-01 | 115.44 |
2023-07-02 | 115.10 |
2023-07-03 | 114.82 |
2023-07-04 | 114.51 |
2023-07-05 | 114.09 |
2023-07-06 | 113.74 |
2023-07-07 | 113.51 |
2023-07-08 | 113.65 |
2023-07-09 | 113.82 |
2023-07-10 | 113.95 |
2023-07-11 | 115.43 |
2023-07-12 | 116.95 |
2023-07-13 | 118.37 |
2023-07-14 | 119.81 |
2023-07-15 | 120.79 |
2023-07-16 | 121.85 |
2023-07-17 | 122.98 |
2023-07-18 | 122.91 |
2023-07-19 | 122.88 |
2023-07-20 | 123.06 |
2023-07-21 | 123.33 |
2023-07-22 | 123.35 |
2023-07-23 | 123.82 |
2023-07-24 | 124.25 |
2023-07-25 | 124.62 |
2023-07-26 | 124.95 |
2023-07-27 | 125.27 |
2023-07-28 | 124.54 |
2023-07-29 | 124.93 |
2023-07-30 | 124.78 |
2023-07-31 | 124.46 |
2023-08-01 | 123.94 |
2023-08-02 | 123.28 |
2023-08-03 | 122.52 |
2023-08-04 | 122.89 |
2023-08-05 | 122.47 |
2023-08-06 | 122.08 |
2023-08-07 | 121.86 |
2023-08-08 | 121.55 |
2023-08-09 | 121.39 |
2023-08-10 | 121.05 |
2023-08-11 | 120.28 |
2023-08-12 | 119.47 |
2023-08-13 | 118.73 |
2023-08-14 | 118.15 |
2023-08-15 | 118.02 |
2023-08-16 | 118.05 |
2023-08-17 | 118.21 |
2023-08-18 | 118.66 |
2023-08-19 | 119.00 |
2023-08-20 | 119.43 |
2023-08-21 | 119.57 |
2023-08-22 | 119.63 |
2023-08-23 | 119.53 |
2023-08-24 | 119.98 |
2023-08-25 | 120.49 |
2023-08-26 | 120.79 |
2023-08-27 | 121.21 |
2023-08-28 | 121.76 |
2023-08-29 | 122.19 |
2023-08-30 | 122.61 |
2023-08-31 | 122.45 |
2023-09-01 | 122.09 |
2023-09-02 | 121.98 |
2023-09-03 | 121.89 |
2023-09-04 | 121.89 |
2023-09-05 | 121.81 |
2023-09-06 | 121.63 |
2023-09-07 | 121.31 |
2023-09-08 | 121.44 |
2023-09-09 | 121.60 |
2023-09-10 | 121.38 |
2023-09-11 | 121.02 |
2023-09-12 | 120.71 |
2023-09-13 | 120.51 |
2023-09-14 | 120.42 |
2023-09-15 | 120.02 |
2023-09-16 | 119.55 |
2023-09-17 | 119.22 |
2023-09-18 | 118.95 |
2023-09-19 | 118.43 |
2023-09-20 | 117.94 |
2023-09-21 | 117.71 |
2023-09-22 | 117.44 |
2023-09-23 | 117.07 |
2023-09-24 | 116.93 |
2023-09-25 | 116.74 |
2023-09-26 | 116.78 |
2023-09-27 | 116.83 |
2023-09-28 | 116.62 |
2023-09-29 | 116.50 |
2023-09-30 | 116.31 |
2023-10-01 | 116.07 |
2023-10-02 | 115.83 |
2023-10-03 | 115.59 |
2023-10-04 | 115.30 |
2023-10-05 | 115.10 |
2023-10-06 | 116.01 |
2023-10-07 | 116.60 |
2023-10-08 | 117.50 |
2023-10-09 | 118.47 |
2023-10-10 | 119.24 |
2023-10-11 | 119.96 |
2023-10-12 | 120.81 |
2023-10-13 | 120.29 |
2023-10-14 | 120.34 |
2023-10-15 | 119.91 |
2023-10-16 | 119.21 |
2023-10-17 | 119.05 |
2023-10-18 | 118.78 |
2023-10-19 | 118.28 |
2023-10-20 | 117.91 |
2023-10-21 | 116.43 |
2023-10-22 | 116.10 |
2023-10-23 | 116.01 |
2023-10-24 | 115.63 |
2023-10-25 | 115.40 |
2023-10-26 | 115.12 |
2023-10-27 | 114.81 |
2023-10-28 | 115.39 |
2023-10-29 | 115.13 |
2023-10-30 | 114.85 |
2023-10-31 | 114.52 |
2023-11-01 | 114.16 |
2023-11-02 | 114.03 |
2023-11-03 | 113.87 |
2023-11-04 | 114.15 |
2023-11-05 | 114.13 |
2023-11-06 | 114.07 |
2023-11-07 | 114.13 |
2023-11-08 | 114.21 |
2023-11-09 | 114.18 |
2023-11-10 | 114.23 |
2023-11-11 | 114.26 |
2023-11-12 | 114.19 |
2023-11-13 | 114.25 |
2023-11-14 | 114.15 |
2023-11-15 | 113.97 |
2023-11-16 | 113.86 |
2023-11-17 | 113.80 |
2023-11-18 | 113.41 |
2023-11-19 | 113.31 |
2023-11-20 | 113.05 |
2023-11-21 | 113.01 |
2023-11-22 | 113.19 |
2023-11-23 | 113.37 |
2023-11-24 | 113.59 |
2023-11-25 | 114.00 |
2023-11-26 | 114.13 |
2023-11-27 | 114.36 |
2023-11-28 | 114.53 |
2023-11-29 | 114.51 |
2023-11-30 | 114.36 |
2023-12-01 | 114.07 |
2023-12-02 | 113.89 |
2023-12-03 | 113.99 |
2023-12-04 | 114.21 |
2023-12-05 | 114.43 |
2023-12-06 | 114.62 |
2023-12-07 | 113.67 |
2023-12-08 | 112.85 |
2023-12-09 | 111.52 |
2023-12-10 | 110.19 |
2023-12-11 | 108.83 |
2023-12-12 | 107.41 |
2023-12-13 | 106.16 |
2023-12-14 | 106.24 |
2023-12-15 | 106.12 |
2023-12-16 | 106.59 |
2023-12-17 | 106.83 |
2023-12-18 | 106.91 |
2023-12-19 | 107.18 |
2023-12-20 | 107.43 |
2023-12-21 | 107.40 |
2023-12-22 | 107.39 |
2023-12-23 | 107.17 |
2023-12-24 | 107.10 |
2023-12-25 | 107.28 |
2023-12-26 | 107.25 |
2023-12-27 | 107.14 |
2023-12-28 | 107.37 |
2023-12-29 | 107.45 |
2023-12-30 | 107.24 |
2023-12-31 | 106.58 |
2024-01-01 | 105.41 |
2024-01-02 | 103.82 |
2024-01-03 | 101.95 |
2024-01-04 | 99.72 |
2024-01-05 | 97.74 |
2024-01-06 | 96.55 |
2024-01-07 | 95.63 |
2024-01-08 | 94.93 |
2024-01-09 | 94.79 |
2024-01-10 | 94.82 |
2024-01-11 | 95.08 |
2024-01-12 | 95.35 |
2024-01-13 | 94.96 |
2024-01-14 | 94.83 |
2024-01-15 | 94.75 |
2024-01-16 | 94.69 |
2024-01-17 | 94.93 |
2024-01-18 | 95.32 |
2024-01-19 | 95.90 |
2024-01-20 | 96.38 |
2024-01-21 | 96.91 |
2024-01-22 | 97.45 |
2024-01-23 | 98.07 |
2024-01-24 | 98.45 |
2024-01-25 | 98.58 |
2024-01-26 | 98.55 |
2024-01-27 | 98.46 |
2024-01-28 | 98.10 |
2024-01-29 | 97.76 |
2024-01-30 | 97.33 |
2024-01-31 | 96.91 |
2024-02-01 | 96.51 |
2024-02-02 | 95.90 |
2024-02-03 | 95.88 |
2024-02-04 | 95.72 |
2024-02-05 | 95.53 |
2024-02-06 | 95.29 |
2024-02-07 | 95.08 |
2024-02-08 | 94.96 |
2024-02-09 | 95.01 |
2024-02-10 | 94.85 |
2024-02-11 | 94.70 |
2024-02-12 | 94.59 |
2024-02-13 | 94.43 |
2024-02-14 | 94.37 |
2024-02-15 | 94.25 |
2024-02-16 | 94.31 |
2024-02-17 | 93.86 |
2024-02-18 | 94.01 |
2024-02-19 | 94.20 |
2024-02-20 | 94.42 |
2024-02-21 | 94.43 |
2024-02-22 | 94.55 |
2024-02-23 | 94.50 |
2024-02-24 | 95.06 |
2024-02-25 | 95.10 |
2024-02-26 | 95.03 |
2024-02-27 | 94.87 |
2024-02-28 | 94.98 |
2024-02-29 | 94.93 |
2024-03-01 | 94.83 |
2024-03-02 | 94.42 |
2024-03-03 | 94.23 |
2024-03-04 | 94.13 |
2024-03-05 | 94.13 |
2024-03-06 | 94.00 |
2024-03-07 | 94.04 |
2024-03-08 | 94.16 |
2024-03-09 | 94.62 |
2024-03-10 | 94.82 |
2024-03-11 | 94.98 |
2024-03-12 | 95.11 |
2024-03-13 | 95.45 |
2024-03-14 | 95.59 |
2024-03-15 | 95.85 |
2024-03-16 | 95.98 |
2024-03-17 | 96.30 |
2024-03-18 | 96.72 |
2024-03-19 | 96.99 |
2024-03-20 | 97.04 |
2024-03-21 | 97.30 |
2024-03-22 | 97.37 |
2024-03-23 | 97.58 |
2024-03-24 | 97.52 |
2024-03-25 | 97.40 |
2024-03-26 | 97.29 |
2024-03-27 | 97.11 |
2024-03-28 | 96.66 |
2024-03-29 | 96.35 |
2024-03-30 | 95.93 |
2024-03-31 | 95.53 |
2024-04-01 | 95.08 |
2024-04-02 | 94.63 |
2024-04-03 | 94.20 |
2024-04-04 | 94.16 |
2024-04-05 | 94.59 |
2024-04-06 | 95.10 |
2024-04-07 | 95.59 |
2024-04-08 | 96.05 |
2024-04-09 | 96.58 |
2024-04-10 | 97.13 |
2024-04-11 | 97.42 |
2024-04-12 | 97.03 |
2024-04-13 | 96.83 |
2024-04-14 | 96.76 |
2024-04-15 | 96.83 |
2024-04-16 | 97.16 |
2024-04-17 | 97.46 |
2024-04-18 | 97.73 |
2024-04-19 | 98.03 |
2024-04-20 | 98.15 |
2024-04-21 | 98.51 |
2024-04-22 | 98.80 |
2024-04-23 | 98.78 |
2024-04-24 | 98.85 |
2024-04-25 | 99.02 |
2024-04-26 | 99.28 |
2024-04-27 | 99.56 |
2024-04-28 | 99.55 |
2024-04-29 | 99.54 |
2024-04-30 | 99.50 |
2024-05-01 | 99.18 |
2024-05-02 | 98.47 |
2024-05-03 | 97.71 |
2024-05-04 | 97.61 |
2024-05-05 | 97.61 |
2024-05-06 | 97.62 |
2024-05-07 | 97.74 |
2024-05-08 | 97.37 |
2024-05-09 | 97.28 |
2024-05-10 | 97.39 |
2024-05-11 | 96.71 |
2024-05-12 | 95.96 |
2024-05-13 | 95.21 |
2024-05-14 | 94.39 |
2024-05-15 | 94.44 |
2024-05-16 | 94.57 |
2024-05-17 | 94.28 |
2024-05-18 | 93.60 |
2024-05-19 | 92.22 |
2024-05-20 | 91.00 |
2024-05-21 | 89.72 |
2024-05-22 | 89.61 |
2024-05-23 | 89.68 |
2024-05-24 | 89.92 |
2024-05-25 | 90.63 |
2024-05-26 | 92.13 |
2024-05-27 | 93.54 |
2024-05-28 | 95.18 |
2024-05-29 | 95.09 |
2024-05-30 | 94.89 |
2024-05-31 | 94.73 |
2024-06-01 | 94.50 |
2024-06-02 | 94.15 |
2024-06-03 | 93.85 |
2024-06-04 | 93.68 |
2024-06-05 | 93.86 |
2024-06-06 | 93.16 |
2024-06-07 | 92.95 |
2024-06-08 | 93.17 |
2024-06-09 | 93.42 |
2024-06-10 | 93.60 |
2024-06-11 | 93.55 |
2024-06-12 | 93.42 |
2024-06-13 | 94.09 |
2024-06-14 | 94.43 |
2024-06-15 | 93.97 |
2024-06-16 | 93.76 |
2024-06-17 | 93.57 |
2024-06-18 | 93.34 |
2024-06-19 | 93.03 |
2024-06-20 | 92.62 |
2024-06-21 | 92.08 |
2024-06-22 | 91.78 |
2024-06-23 | 91.37 |
2024-06-24 | 90.89 |
2024-06-25 | 90.42 |
2024-06-26 | 90.17 |
2024-06-27 | 90.05 |
2024-06-28 | 89.98 |
2024-06-29 | 89.97 |
2024-06-30 | 89.77 |
2024-07-01 | 89.59 |
2024-07-02 | 89.43 |
2024-07-03 | 89.08 |
2024-07-04 | 88.83 |
2024-07-05 | 88.70 |
2024-07-06 | 88.03 |
2024-07-07 | 87.50 |
2024-07-08 | 87.06 |
2024-07-09 | 86.74 |
2024-07-10 | 86.66 |
2024-07-11 | 86.50 |
2024-07-12 | 85.97 |
2024-07-13 | 86.07 |
2024-07-14 | 86.11 |
2024-07-15 | 86.07 |
2024-07-16 | 85.94 |
2024-07-17 | 85.93 |
2024-07-18 | 86.06 |
2024-07-19 | 86.23 |
2024-07-20 | 85.92 |
2024-07-21 | 86.13 |
2024-07-22 | 86.34 |
2024-07-23 | 86.60 |
2024-07-24 | 86.70 |
2024-07-25 | 86.56 |
2024-07-26 | 86.76 |
2024-07-27 | 87.28 |
2024-07-28 | 87.15 |
2024-07-29 | 87.09 |
2024-07-30 | 86.85 |
2024-07-31 | 86.58 |
2024-08-01 | 86.34 |
2024-08-02 | 85.83 |
2024-08-03 | 85.59 |
2024-08-04 | 85.36 |
2024-08-05 | 85.16 |
2024-08-06 | 84.97 |
2024-08-07 | 84.80 |
2024-08-08 | 84.75 |
2024-08-09 | 84.68 |
2024-08-10 | 84.53 |
2024-08-11 | 84.53 |
2024-08-12 | 84.52 |
2024-08-13 | 84.61 |
2024-08-14 | 84.77 |
2024-08-15 | 84.75 |
2024-08-16 | 84.87 |
2024-08-17 | 84.90 |
2024-08-18 | 84.89 |
2024-08-19 | 84.79 |
2024-08-20 | 84.80 |
2024-08-21 | 84.73 |
2024-08-22 | 84.75 |
2024-08-23 | 84.73 |
2024-08-24 | 84.87 |
2024-08-25 | 84.95 |
2024-08-26 | 85.07 |
2024-08-27 | 85.23 |
2024-08-28 | 85.45 |
2024-08-29 | 85.67 |
2024-08-30 | 85.86 |
2024-08-31 | 85.87 |
2024-09-01 | 86.02 |
2024-09-02 | 86.24 |
2024-09-03 | 86.07 |
2024-09-04 | 85.82 |
2024-09-05 | 85.35 |
2024-09-06 | 84.95 |
2024-09-07 | 84.56 |
2024-09-08 | 84.03 |
2024-09-09 | 83.35 |
2024-09-10 | 82.83 |
2024-09-11 | 82.29 |
2024-09-12 | 81.86 |
2024-09-13 | 81.53 |
2024-09-14 | 81.23 |
2024-09-15 | 80.96 |
2024-09-16 | 80.75 |
2024-09-17 | 80.65 |
2024-09-18 | 80.63 |
2024-09-19 | 80.70 |
2024-09-20 | 80.53 |