Table Data - Community and Social Service Job Postings on Indeed in Canada
Title | Community and Social Service Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPCOSOSE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.35 |
2020-02-03 | 100.66 |
2020-02-04 | 101.01 |
2020-02-05 | 101.24 |
2020-02-06 | 101.47 |
2020-02-07 | 101.69 |
2020-02-08 | 102.15 |
2020-02-09 | 102.58 |
2020-02-10 | 102.83 |
2020-02-11 | 103.15 |
2020-02-12 | 103.38 |
2020-02-13 | 103.28 |
2020-02-14 | 103.05 |
2020-02-15 | 102.67 |
2020-02-16 | 102.24 |
2020-02-17 | 101.91 |
2020-02-18 | 101.43 |
2020-02-19 | 100.98 |
2020-02-20 | 100.70 |
2020-02-21 | 100.54 |
2020-02-22 | 100.60 |
2020-02-23 | 100.46 |
2020-02-24 | 100.35 |
2020-02-25 | 100.23 |
2020-02-26 | 100.04 |
2020-02-27 | 99.93 |
2020-02-28 | 99.65 |
2020-02-29 | 99.04 |
2020-03-01 | 98.51 |
2020-03-02 | 97.96 |
2020-03-03 | 97.61 |
2020-03-04 | 97.39 |
2020-03-05 | 97.10 |
2020-03-06 | 96.88 |
2020-03-07 | 96.57 |
2020-03-08 | 96.34 |
2020-03-09 | 96.15 |
2020-03-10 | 95.99 |
2020-03-11 | 95.82 |
2020-03-12 | 95.58 |
2020-03-13 | 95.33 |
2020-03-14 | 95.21 |
2020-03-15 | 95.08 |
2020-03-16 | 94.76 |
2020-03-17 | 93.96 |
2020-03-18 | 92.75 |
2020-03-19 | 91.33 |
2020-03-20 | 89.67 |
2020-03-21 | 87.84 |
2020-03-22 | 86.04 |
2020-03-23 | 84.44 |
2020-03-24 | 82.70 |
2020-03-25 | 81.29 |
2020-03-26 | 79.91 |
2020-03-27 | 78.22 |
2020-03-28 | 76.80 |
2020-03-29 | 75.37 |
2020-03-30 | 73.94 |
2020-03-31 | 72.96 |
2020-04-01 | 71.83 |
2020-04-02 | 70.70 |
2020-04-03 | 70.08 |
2020-04-04 | 69.15 |
2020-04-05 | 68.25 |
2020-04-06 | 67.36 |
2020-04-07 | 66.24 |
2020-04-08 | 65.34 |
2020-04-09 | 64.47 |
2020-04-10 | 63.54 |
2020-04-11 | 62.76 |
2020-04-12 | 61.99 |
2020-04-13 | 61.13 |
2020-04-14 | 60.52 |
2020-04-15 | 59.73 |
2020-04-16 | 58.98 |
2020-04-17 | 58.34 |
2020-04-18 | 57.86 |
2020-04-19 | 57.24 |
2020-04-20 | 56.95 |
2020-04-21 | 56.67 |
2020-04-22 | 56.46 |
2020-04-23 | 56.23 |
2020-04-24 | 55.94 |
2020-04-25 | 55.72 |
2020-04-26 | 55.56 |
2020-04-27 | 55.23 |
2020-04-28 | 54.86 |
2020-04-29 | 54.33 |
2020-04-30 | 53.73 |
2020-05-01 | 53.16 |
2020-05-02 | 52.68 |
2020-05-03 | 52.10 |
2020-05-04 | 51.58 |
2020-05-05 | 51.17 |
2020-05-06 | 50.88 |
2020-05-07 | 50.75 |
2020-05-08 | 50.69 |
2020-05-09 | 50.79 |
2020-05-10 | 51.01 |
2020-05-11 | 51.14 |
2020-05-12 | 51.13 |
2020-05-13 | 51.01 |
2020-05-14 | 50.84 |
2020-05-15 | 50.88 |
2020-05-16 | 50.64 |
2020-05-17 | 50.41 |
2020-05-18 | 50.18 |
2020-05-19 | 49.96 |
2020-05-20 | 49.95 |
2020-05-21 | 50.13 |
2020-05-22 | 50.06 |
2020-05-23 | 50.11 |
2020-05-24 | 50.09 |
2020-05-25 | 50.13 |
2020-05-26 | 50.38 |
2020-05-27 | 50.61 |
2020-05-28 | 50.74 |
2020-05-29 | 51.11 |
2020-05-30 | 51.65 |
2020-05-31 | 52.02 |
2020-06-01 | 52.44 |
2020-06-02 | 52.76 |
2020-06-03 | 53.02 |
2020-06-04 | 53.31 |
2020-06-05 | 53.55 |
2020-06-06 | 53.70 |
2020-06-07 | 54.00 |
2020-06-08 | 54.13 |
2020-06-09 | 54.31 |
2020-06-10 | 54.43 |
2020-06-11 | 54.68 |
2020-06-12 | 54.82 |
2020-06-13 | 54.96 |
2020-06-14 | 55.35 |
2020-06-15 | 55.83 |
2020-06-16 | 56.24 |
2020-06-17 | 56.93 |
2020-06-18 | 57.40 |
2020-06-19 | 57.91 |
2020-06-20 | 58.55 |
2020-06-21 | 58.91 |
2020-06-22 | 59.25 |
2020-06-23 | 59.44 |
2020-06-24 | 59.56 |
2020-06-25 | 59.60 |
2020-06-26 | 59.70 |
2020-06-27 | 59.76 |
2020-06-28 | 59.92 |
2020-06-29 | 60.02 |
2020-06-30 | 60.43 |
2020-07-01 | 60.85 |
2020-07-02 | 61.23 |
2020-07-03 | 61.52 |
2020-07-04 | 61.83 |
2020-07-05 | 62.01 |
2020-07-06 | 62.24 |
2020-07-07 | 62.31 |
2020-07-08 | 62.38 |
2020-07-09 | 62.86 |
2020-07-10 | 63.50 |
2020-07-11 | 63.89 |
2020-07-12 | 64.60 |
2020-07-13 | 65.29 |
2020-07-14 | 65.89 |
2020-07-15 | 66.35 |
2020-07-16 | 66.60 |
2020-07-17 | 66.66 |
2020-07-18 | 66.64 |
2020-07-19 | 66.46 |
2020-07-20 | 66.28 |
2020-07-21 | 66.20 |
2020-07-22 | 66.29 |
2020-07-23 | 66.45 |
2020-07-24 | 66.53 |
2020-07-25 | 66.86 |
2020-07-26 | 67.03 |
2020-07-27 | 67.19 |
2020-07-28 | 67.44 |
2020-07-29 | 67.60 |
2020-07-30 | 67.53 |
2020-07-31 | 67.63 |
2020-08-01 | 67.56 |
2020-08-02 | 67.48 |
2020-08-03 | 67.42 |
2020-08-04 | 67.20 |
2020-08-05 | 67.00 |
2020-08-06 | 66.95 |
2020-08-07 | 66.96 |
2020-08-08 | 67.21 |
2020-08-09 | 67.51 |
2020-08-10 | 67.83 |
2020-08-11 | 68.32 |
2020-08-12 | 68.59 |
2020-08-13 | 68.89 |
2020-08-14 | 69.38 |
2020-08-15 | 69.72 |
2020-08-16 | 70.12 |
2020-08-17 | 70.59 |
2020-08-18 | 70.91 |
2020-08-19 | 71.46 |
2020-08-20 | 71.96 |
2020-08-21 | 72.26 |
2020-08-22 | 72.66 |
2020-08-23 | 72.95 |
2020-08-24 | 73.06 |
2020-08-25 | 73.33 |
2020-08-26 | 73.56 |
2020-08-27 | 73.74 |
2020-08-28 | 73.96 |
2020-08-29 | 74.06 |
2020-08-30 | 74.20 |
2020-08-31 | 74.42 |
2020-09-01 | 74.57 |
2020-09-02 | 74.92 |
2020-09-03 | 75.40 |
2020-09-04 | 75.82 |
2020-09-05 | 76.35 |
2020-09-06 | 76.88 |
2020-09-07 | 77.45 |
2020-09-08 | 77.80 |
2020-09-09 | 77.79 |
2020-09-10 | 77.53 |
2020-09-11 | 77.16 |
2020-09-12 | 76.64 |
2020-09-13 | 76.14 |
2020-09-14 | 75.48 |
2020-09-15 | 75.03 |
2020-09-16 | 74.90 |
2020-09-17 | 74.76 |
2020-09-18 | 74.73 |
2020-09-19 | 74.91 |
2020-09-20 | 75.10 |
2020-09-21 | 75.38 |
2020-09-22 | 75.70 |
2020-09-23 | 75.91 |
2020-09-24 | 76.29 |
2020-09-25 | 76.62 |
2020-09-26 | 76.79 |
2020-09-27 | 76.94 |
2020-09-28 | 77.10 |
2020-09-29 | 77.26 |
2020-09-30 | 77.50 |
2020-10-01 | 77.50 |
2020-10-02 | 77.48 |
2020-10-03 | 77.63 |
2020-10-04 | 77.72 |
2020-10-05 | 77.79 |
2020-10-06 | 77.84 |
2020-10-07 | 77.89 |
2020-10-08 | 78.06 |
2020-10-09 | 78.29 |
2020-10-10 | 78.50 |
2020-10-11 | 78.77 |
2020-10-12 | 79.15 |
2020-10-13 | 79.27 |
2020-10-14 | 79.48 |
2020-10-15 | 79.91 |
2020-10-16 | 80.25 |
2020-10-17 | 80.42 |
2020-10-18 | 80.83 |
2020-10-19 | 81.15 |
2020-10-20 | 81.83 |
2020-10-21 | 82.56 |
2020-10-22 | 82.94 |
2020-10-23 | 83.47 |
2020-10-24 | 84.12 |
2020-10-25 | 84.51 |
2020-10-26 | 84.94 |
2020-10-27 | 85.33 |
2020-10-28 | 85.54 |
2020-10-29 | 85.90 |
2020-10-30 | 86.32 |
2020-10-31 | 86.58 |
2020-11-01 | 86.75 |
2020-11-02 | 86.73 |
2020-11-03 | 86.44 |
2020-11-04 | 86.24 |
2020-11-05 | 86.18 |
2020-11-06 | 85.84 |
2020-11-07 | 85.74 |
2020-11-08 | 85.82 |
2020-11-09 | 85.93 |
2020-11-10 | 86.18 |
2020-11-11 | 86.25 |
2020-11-12 | 86.41 |
2020-11-13 | 86.74 |
2020-11-14 | 86.84 |
2020-11-15 | 86.76 |
2020-11-16 | 86.73 |
2020-11-17 | 86.85 |
2020-11-18 | 87.02 |
2020-11-19 | 87.11 |
2020-11-20 | 87.27 |
2020-11-21 | 87.29 |
2020-11-22 | 87.58 |
2020-11-23 | 87.74 |
2020-11-24 | 87.67 |
2020-11-25 | 87.67 |
2020-11-26 | 87.74 |
2020-11-27 | 87.66 |
2020-11-28 | 87.84 |
2020-11-29 | 87.83 |
2020-11-30 | 88.04 |
2020-12-01 | 88.38 |
2020-12-02 | 88.54 |
2020-12-03 | 88.60 |
2020-12-04 | 88.78 |
2020-12-05 | 88.92 |
2020-12-06 | 89.17 |
2020-12-07 | 89.38 |
2020-12-08 | 89.69 |
2020-12-09 | 90.04 |
2020-12-10 | 90.45 |
2020-12-11 | 90.68 |
2020-12-12 | 90.90 |
2020-12-13 | 90.93 |
2020-12-14 | 90.92 |
2020-12-15 | 90.75 |
2020-12-16 | 90.71 |
2020-12-17 | 90.35 |
2020-12-18 | 90.11 |
2020-12-19 | 89.89 |
2020-12-20 | 89.78 |
2020-12-21 | 89.61 |
2020-12-22 | 89.55 |
2020-12-23 | 89.50 |
2020-12-24 | 89.46 |
2020-12-25 | 89.25 |
2020-12-26 | 89.07 |
2020-12-27 | 88.87 |
2020-12-28 | 89.06 |
2020-12-29 | 89.08 |
2020-12-30 | 88.86 |
2020-12-31 | 88.68 |
2021-01-01 | 88.39 |
2021-01-02 | 87.97 |
2021-01-03 | 87.72 |
2021-01-04 | 87.01 |
2021-01-05 | 86.42 |
2021-01-06 | 86.30 |
2021-01-07 | 86.38 |
2021-01-08 | 86.97 |
2021-01-09 | 87.59 |
2021-01-10 | 88.06 |
2021-01-11 | 88.56 |
2021-01-12 | 89.10 |
2021-01-13 | 89.35 |
2021-01-14 | 89.61 |
2021-01-15 | 89.70 |
2021-01-16 | 89.99 |
2021-01-17 | 90.28 |
2021-01-18 | 90.74 |
2021-01-19 | 91.40 |
2021-01-20 | 92.16 |
2021-01-21 | 92.70 |
2021-01-22 | 93.30 |
2021-01-23 | 93.82 |
2021-01-24 | 94.27 |
2021-01-25 | 94.85 |
2021-01-26 | 95.09 |
2021-01-27 | 95.32 |
2021-01-28 | 95.66 |
2021-01-29 | 95.88 |
2021-01-30 | 96.05 |
2021-01-31 | 96.29 |
2021-02-01 | 96.39 |
2021-02-02 | 96.64 |
2021-02-03 | 96.86 |
2021-02-04 | 97.03 |
2021-02-05 | 97.16 |
2021-02-06 | 97.34 |
2021-02-07 | 97.56 |
2021-02-08 | 97.71 |
2021-02-09 | 97.97 |
2021-02-10 | 98.29 |
2021-02-11 | 98.70 |
2021-02-12 | 99.03 |
2021-02-13 | 99.28 |
2021-02-14 | 99.55 |
2021-02-15 | 99.73 |
2021-02-16 | 99.45 |
2021-02-17 | 99.17 |
2021-02-18 | 98.85 |
2021-02-19 | 98.60 |
2021-02-20 | 98.39 |
2021-02-21 | 98.26 |
2021-02-22 | 98.28 |
2021-02-23 | 98.54 |
2021-02-24 | 99.04 |
2021-02-25 | 99.34 |
2021-02-26 | 99.62 |
2021-02-27 | 99.87 |
2021-02-28 | 99.91 |
2021-03-01 | 99.96 |
2021-03-02 | 100.28 |
2021-03-03 | 100.47 |
2021-03-04 | 101.07 |
2021-03-05 | 101.76 |
2021-03-06 | 102.32 |
2021-03-07 | 103.06 |
2021-03-08 | 103.71 |
2021-03-09 | 104.10 |
2021-03-10 | 104.26 |
2021-03-11 | 104.14 |
2021-03-12 | 103.75 |
2021-03-13 | 103.40 |
2021-03-14 | 102.85 |
2021-03-15 | 102.40 |
2021-03-16 | 101.95 |
2021-03-17 | 101.65 |
2021-03-18 | 101.42 |
2021-03-19 | 101.65 |
2021-03-20 | 102.12 |
2021-03-21 | 102.48 |
2021-03-22 | 102.75 |
2021-03-23 | 103.07 |
2021-03-24 | 103.43 |
2021-03-25 | 103.90 |
2021-03-26 | 104.16 |
2021-03-27 | 104.24 |
2021-03-28 | 104.48 |
2021-03-29 | 104.93 |
2021-03-30 | 105.42 |
2021-03-31 | 105.84 |
2021-04-01 | 106.03 |
2021-04-02 | 106.41 |
2021-04-03 | 106.77 |
2021-04-04 | 107.18 |
2021-04-05 | 107.60 |
2021-04-06 | 107.79 |
2021-04-07 | 107.81 |
2021-04-08 | 108.13 |
2021-04-09 | 108.24 |
2021-04-10 | 108.31 |
2021-04-11 | 108.50 |
2021-04-12 | 108.53 |
2021-04-13 | 109.01 |
2021-04-14 | 109.59 |
2021-04-15 | 109.98 |
2021-04-16 | 110.45 |
2021-04-17 | 110.98 |
2021-04-18 | 111.23 |
2021-04-19 | 111.73 |
2021-04-20 | 111.95 |
2021-04-21 | 112.22 |
2021-04-22 | 112.55 |
2021-04-23 | 112.80 |
2021-04-24 | 113.06 |
2021-04-25 | 113.38 |
2021-04-26 | 113.27 |
2021-04-27 | 113.23 |
2021-04-28 | 113.26 |
2021-04-29 | 113.25 |
2021-04-30 | 113.02 |
2021-05-01 | 112.56 |
2021-05-02 | 111.97 |
2021-05-03 | 111.66 |
2021-05-04 | 111.30 |
2021-05-05 | 111.07 |
2021-05-06 | 110.87 |
2021-05-07 | 110.91 |
2021-05-08 | 111.23 |
2021-05-09 | 111.64 |
2021-05-10 | 111.84 |
2021-05-11 | 111.98 |
2021-05-12 | 111.77 |
2021-05-13 | 111.53 |
2021-05-14 | 111.18 |
2021-05-15 | 110.95 |
2021-05-16 | 110.73 |
2021-05-17 | 110.56 |
2021-05-18 | 110.57 |
2021-05-19 | 110.68 |
2021-05-20 | 111.15 |
2021-05-21 | 111.63 |
2021-05-22 | 111.95 |
2021-05-23 | 112.56 |
2021-05-24 | 113.31 |
2021-05-25 | 113.70 |
2021-05-26 | 114.05 |
2021-05-27 | 113.90 |
2021-05-28 | 113.92 |
2021-05-29 | 113.79 |
2021-05-30 | 113.48 |
2021-05-31 | 112.99 |
2021-06-01 | 112.56 |
2021-06-02 | 112.19 |
2021-06-03 | 112.12 |
2021-06-04 | 112.13 |
2021-06-05 | 112.47 |
2021-06-06 | 112.69 |
2021-06-07 | 112.89 |
2021-06-08 | 113.51 |
2021-06-09 | 114.24 |
2021-06-10 | 114.69 |
2021-06-11 | 114.92 |
2021-06-12 | 114.70 |
2021-06-13 | 114.46 |
2021-06-14 | 114.40 |
2021-06-15 | 114.16 |
2021-06-16 | 113.95 |
2021-06-17 | 113.92 |
2021-06-18 | 114.13 |
2021-06-19 | 114.46 |
2021-06-20 | 114.84 |
2021-06-21 | 115.21 |
2021-06-22 | 115.24 |
2021-06-23 | 115.18 |
2021-06-24 | 115.01 |
2021-06-25 | 114.70 |
2021-06-26 | 114.72 |
2021-06-27 | 115.06 |
2021-06-28 | 115.63 |
2021-06-29 | 116.54 |
2021-06-30 | 117.41 |
2021-07-01 | 118.29 |
2021-07-02 | 118.93 |
2021-07-03 | 119.28 |
2021-07-04 | 119.43 |
2021-07-05 | 119.24 |
2021-07-06 | 118.92 |
2021-07-07 | 118.58 |
2021-07-08 | 118.37 |
2021-07-09 | 118.33 |
2021-07-10 | 118.46 |
2021-07-11 | 118.56 |
2021-07-12 | 118.61 |
2021-07-13 | 118.71 |
2021-07-14 | 118.92 |
2021-07-15 | 119.06 |
2021-07-16 | 119.08 |
2021-07-17 | 119.17 |
2021-07-18 | 119.26 |
2021-07-19 | 119.59 |
2021-07-20 | 119.88 |
2021-07-21 | 119.91 |
2021-07-22 | 119.94 |
2021-07-23 | 120.17 |
2021-07-24 | 120.26 |
2021-07-25 | 120.20 |
2021-07-26 | 119.99 |
2021-07-27 | 119.85 |
2021-07-28 | 119.80 |
2021-07-29 | 119.88 |
2021-07-30 | 120.06 |
2021-07-31 | 120.20 |
2021-08-01 | 120.33 |
2021-08-02 | 120.15 |
2021-08-03 | 119.83 |
2021-08-04 | 119.66 |
2021-08-05 | 119.61 |
2021-08-06 | 119.54 |
2021-08-07 | 119.57 |
2021-08-08 | 119.72 |
2021-08-09 | 120.13 |
2021-08-10 | 121.03 |
2021-08-11 | 121.68 |
2021-08-12 | 122.16 |
2021-08-13 | 122.51 |
2021-08-14 | 122.70 |
2021-08-15 | 122.90 |
2021-08-16 | 122.78 |
2021-08-17 | 122.69 |
2021-08-18 | 122.84 |
2021-08-19 | 122.62 |
2021-08-20 | 123.08 |
2021-08-21 | 123.82 |
2021-08-22 | 124.55 |
2021-08-23 | 125.61 |
2021-08-24 | 126.33 |
2021-08-25 | 126.94 |
2021-08-26 | 127.66 |
2021-08-27 | 127.70 |
2021-08-28 | 127.43 |
2021-08-29 | 127.04 |
2021-08-30 | 126.86 |
2021-08-31 | 126.54 |
2021-09-01 | 126.21 |
2021-09-02 | 126.18 |
2021-09-03 | 126.31 |
2021-09-04 | 126.72 |
2021-09-05 | 127.43 |
2021-09-06 | 128.07 |
2021-09-07 | 128.58 |
2021-09-08 | 129.03 |
2021-09-09 | 129.03 |
2021-09-10 | 128.74 |
2021-09-11 | 128.27 |
2021-09-12 | 127.56 |
2021-09-13 | 126.60 |
2021-09-14 | 125.84 |
2021-09-15 | 125.25 |
2021-09-16 | 125.05 |
2021-09-17 | 125.18 |
2021-09-18 | 125.43 |
2021-09-19 | 125.88 |
2021-09-20 | 126.56 |
2021-09-21 | 126.96 |
2021-09-22 | 127.29 |
2021-09-23 | 127.54 |
2021-09-24 | 127.58 |
2021-09-25 | 127.52 |
2021-09-26 | 127.23 |
2021-09-27 | 126.86 |
2021-09-28 | 126.98 |
2021-09-29 | 127.19 |
2021-09-30 | 127.49 |
2021-10-01 | 127.68 |
2021-10-02 | 128.12 |
2021-10-03 | 128.46 |
2021-10-04 | 129.02 |
2021-10-05 | 129.44 |
2021-10-06 | 129.57 |
2021-10-07 | 129.77 |
2021-10-08 | 130.27 |
2021-10-09 | 130.72 |
2021-10-10 | 131.20 |
2021-10-11 | 131.69 |
2021-10-12 | 131.90 |
2021-10-13 | 132.51 |
2021-10-14 | 133.06 |
2021-10-15 | 133.52 |
2021-10-16 | 133.80 |
2021-10-17 | 134.51 |
2021-10-18 | 134.94 |
2021-10-19 | 135.62 |
2021-10-20 | 136.15 |
2021-10-21 | 136.65 |
2021-10-22 | 136.83 |
2021-10-23 | 137.23 |
2021-10-24 | 137.23 |
2021-10-25 | 137.31 |
2021-10-26 | 137.31 |
2021-10-27 | 137.31 |
2021-10-28 | 137.42 |
2021-10-29 | 137.92 |
2021-10-30 | 138.18 |
2021-10-31 | 138.30 |
2021-11-01 | 138.40 |
2021-11-02 | 138.68 |
2021-11-03 | 139.07 |
2021-11-04 | 139.32 |
2021-11-05 | 139.54 |
2021-11-06 | 139.43 |
2021-11-07 | 139.89 |
2021-11-08 | 140.29 |
2021-11-09 | 140.72 |
2021-11-10 | 140.82 |
2021-11-11 | 141.21 |
2021-11-12 | 141.23 |
2021-11-13 | 141.68 |
2021-11-14 | 141.74 |
2021-11-15 | 141.76 |
2021-11-16 | 141.59 |
2021-11-17 | 141.25 |
2021-11-18 | 140.72 |
2021-11-19 | 140.48 |
2021-11-20 | 140.02 |
2021-11-21 | 139.81 |
2021-11-22 | 139.69 |
2021-11-23 | 139.45 |
2021-11-24 | 139.79 |
2021-11-25 | 140.21 |
2021-11-26 | 140.64 |
2021-11-27 | 140.73 |
2021-11-28 | 140.97 |
2021-11-29 | 141.39 |
2021-11-30 | 141.94 |
2021-12-01 | 142.06 |
2021-12-02 | 141.94 |
2021-12-03 | 141.91 |
2021-12-04 | 142.55 |
2021-12-05 | 142.82 |
2021-12-06 | 143.07 |
2021-12-07 | 143.41 |
2021-12-08 | 144.16 |
2021-12-09 | 144.96 |
2021-12-10 | 145.53 |
2021-12-11 | 145.39 |
2021-12-12 | 145.77 |
2021-12-13 | 145.99 |
2021-12-14 | 146.22 |
2021-12-15 | 146.24 |
2021-12-16 | 146.12 |
2021-12-17 | 145.87 |
2021-12-18 | 146.08 |
2021-12-19 | 145.74 |
2021-12-20 | 145.39 |
2021-12-21 | 144.79 |
2021-12-22 | 144.11 |
2021-12-23 | 143.56 |
2021-12-24 | 143.01 |
2021-12-25 | 142.45 |
2021-12-26 | 142.13 |
2021-12-27 | 141.94 |
2021-12-28 | 141.66 |
2021-12-29 | 141.58 |
2021-12-30 | 141.60 |
2021-12-31 | 141.77 |
2022-01-01 | 141.90 |
2022-01-02 | 141.82 |
2022-01-03 | 141.69 |
2022-01-04 | 141.69 |
2022-01-05 | 141.56 |
2022-01-06 | 141.27 |
2022-01-07 | 140.92 |
2022-01-08 | 140.59 |
2022-01-09 | 140.33 |
2022-01-10 | 139.73 |
2022-01-11 | 139.59 |
2022-01-12 | 139.57 |
2022-01-13 | 139.61 |
2022-01-14 | 139.36 |
2022-01-15 | 139.38 |
2022-01-16 | 139.46 |
2022-01-17 | 139.72 |
2022-01-18 | 139.96 |
2022-01-19 | 140.20 |
2022-01-20 | 140.55 |
2022-01-21 | 141.45 |
2022-01-22 | 142.02 |
2022-01-23 | 142.82 |
2022-01-24 | 143.57 |
2022-01-25 | 144.33 |
2022-01-26 | 145.25 |
2022-01-27 | 146.28 |
2022-01-28 | 147.37 |
2022-01-29 | 149.04 |
2022-01-30 | 150.62 |
2022-01-31 | 152.25 |
2022-02-01 | 153.33 |
2022-02-02 | 154.08 |
2022-02-03 | 154.51 |
2022-02-04 | 154.89 |
2022-02-05 | 154.98 |
2022-02-06 | 154.99 |
2022-02-07 | 154.98 |
2022-02-08 | 155.15 |
2022-02-09 | 155.57 |
2022-02-10 | 156.17 |
2022-02-11 | 156.73 |
2022-02-12 | 156.90 |
2022-02-13 | 157.13 |
2022-02-14 | 157.27 |
2022-02-15 | 157.25 |
2022-02-16 | 157.57 |
2022-02-17 | 157.93 |
2022-02-18 | 158.15 |
2022-02-19 | 158.34 |
2022-02-20 | 158.53 |
2022-02-21 | 158.75 |
2022-02-22 | 158.76 |
2022-02-23 | 158.35 |
2022-02-24 | 157.56 |
2022-02-25 | 156.67 |
2022-02-26 | 156.09 |
2022-02-27 | 155.24 |
2022-02-28 | 154.30 |
2022-03-01 | 153.63 |
2022-03-02 | 153.18 |
2022-03-03 | 153.20 |
2022-03-04 | 153.43 |
2022-03-05 | 153.50 |
2022-03-06 | 153.89 |
2022-03-07 | 154.43 |
2022-03-08 | 155.01 |
2022-03-09 | 155.62 |
2022-03-10 | 156.04 |
2022-03-11 | 156.12 |
2022-03-12 | 156.30 |
2022-03-13 | 156.28 |
2022-03-14 | 156.20 |
2022-03-15 | 156.19 |
2022-03-16 | 155.89 |
2022-03-17 | 155.64 |
2022-03-18 | 155.50 |
2022-03-19 | 155.41 |
2022-03-20 | 155.40 |
2022-03-21 | 155.48 |
2022-03-22 | 155.49 |
2022-03-23 | 155.57 |
2022-03-24 | 155.67 |
2022-03-25 | 155.97 |
2022-03-26 | 156.27 |
2022-03-27 | 156.35 |
2022-03-28 | 156.53 |
2022-03-29 | 156.90 |
2022-03-30 | 157.49 |
2022-03-31 | 157.89 |
2022-04-01 | 158.09 |
2022-04-02 | 158.37 |
2022-04-03 | 158.97 |
2022-04-04 | 159.36 |
2022-04-05 | 159.60 |
2022-04-06 | 159.89 |
2022-04-07 | 159.98 |
2022-04-08 | 160.19 |
2022-04-09 | 159.91 |
2022-04-10 | 159.51 |
2022-04-11 | 159.26 |
2022-04-12 | 159.18 |
2022-04-13 | 158.75 |
2022-04-14 | 158.97 |
2022-04-15 | 159.34 |
2022-04-16 | 159.91 |
2022-04-17 | 160.48 |
2022-04-18 | 161.00 |
2022-04-19 | 161.26 |
2022-04-20 | 161.58 |
2022-04-21 | 161.60 |
2022-04-22 | 161.33 |
2022-04-23 | 161.43 |
2022-04-24 | 161.35 |
2022-04-25 | 161.12 |
2022-04-26 | 161.18 |
2022-04-27 | 161.09 |
2022-04-28 | 161.50 |
2022-04-29 | 161.97 |
2022-04-30 | 162.25 |
2022-05-01 | 162.46 |
2022-05-02 | 162.51 |
2022-05-03 | 162.41 |
2022-05-04 | 162.40 |
2022-05-05 | 161.92 |
2022-05-06 | 161.61 |
2022-05-07 | 161.04 |
2022-05-08 | 160.85 |
2022-05-09 | 161.00 |
2022-05-10 | 161.12 |
2022-05-11 | 161.44 |
2022-05-12 | 161.72 |
2022-05-13 | 161.98 |
2022-05-14 | 162.48 |
2022-05-15 | 162.72 |
2022-05-16 | 162.74 |
2022-05-17 | 162.44 |
2022-05-18 | 162.23 |
2022-05-19 | 161.96 |
2022-05-20 | 161.95 |
2022-05-21 | 161.62 |
2022-05-22 | 161.74 |
2022-05-23 | 162.22 |
2022-05-24 | 162.78 |
2022-05-25 | 162.90 |
2022-05-26 | 163.20 |
2022-05-27 | 163.10 |
2022-05-28 | 162.79 |
2022-05-29 | 162.14 |
2022-05-30 | 161.33 |
2022-05-31 | 160.78 |
2022-06-01 | 160.19 |
2022-06-02 | 159.50 |
2022-06-03 | 158.98 |
2022-06-04 | 158.87 |
2022-06-05 | 158.83 |
2022-06-06 | 158.58 |
2022-06-07 | 158.43 |
2022-06-08 | 158.47 |
2022-06-09 | 158.48 |
2022-06-10 | 158.45 |
2022-06-11 | 158.32 |
2022-06-12 | 157.95 |
2022-06-13 | 157.71 |
2022-06-14 | 157.54 |
2022-06-15 | 157.36 |
2022-06-16 | 157.28 |
2022-06-17 | 157.01 |
2022-06-18 | 156.90 |
2022-06-19 | 156.91 |
2022-06-20 | 156.95 |
2022-06-21 | 156.55 |
2022-06-22 | 156.06 |
2022-06-23 | 155.52 |
2022-06-24 | 155.01 |
2022-06-25 | 154.71 |
2022-06-26 | 154.36 |
2022-06-27 | 154.17 |
2022-06-28 | 154.36 |
2022-06-29 | 154.62 |
2022-06-30 | 155.05 |
2022-07-01 | 155.44 |
2022-07-02 | 155.59 |
2022-07-03 | 155.81 |
2022-07-04 | 155.98 |
2022-07-05 | 156.13 |
2022-07-06 | 156.37 |
2022-07-07 | 156.25 |
2022-07-08 | 156.40 |
2022-07-09 | 156.40 |
2022-07-10 | 156.60 |
2022-07-11 | 156.72 |
2022-07-12 | 156.51 |
2022-07-13 | 156.09 |
2022-07-14 | 155.68 |
2022-07-15 | 155.06 |
2022-07-16 | 154.65 |
2022-07-17 | 154.07 |
2022-07-18 | 153.59 |
2022-07-19 | 153.41 |
2022-07-20 | 153.19 |
2022-07-21 | 153.26 |
2022-07-22 | 153.39 |
2022-07-23 | 153.35 |
2022-07-24 | 153.35 |
2022-07-25 | 153.03 |
2022-07-26 | 152.61 |
2022-07-27 | 152.39 |
2022-07-28 | 151.91 |
2022-07-29 | 150.99 |
2022-07-30 | 150.41 |
2022-07-31 | 149.67 |
2022-08-01 | 149.02 |
2022-08-02 | 148.09 |
2022-08-03 | 147.20 |
2022-08-04 | 146.45 |
2022-08-05 | 146.37 |
2022-08-06 | 146.17 |
2022-08-07 | 146.04 |
2022-08-08 | 146.14 |
2022-08-09 | 146.78 |
2022-08-10 | 147.30 |
2022-08-11 | 148.11 |
2022-08-12 | 148.81 |
2022-08-13 | 149.50 |
2022-08-14 | 150.30 |
2022-08-15 | 151.03 |
2022-08-16 | 151.78 |
2022-08-17 | 152.18 |
2022-08-18 | 152.33 |
2022-08-19 | 152.48 |
2022-08-20 | 152.81 |
2022-08-21 | 153.17 |
2022-08-22 | 153.45 |
2022-08-23 | 153.22 |
2022-08-24 | 153.42 |
2022-08-25 | 153.47 |
2022-08-26 | 153.34 |
2022-08-27 | 153.24 |
2022-08-28 | 152.92 |
2022-08-29 | 152.71 |
2022-08-30 | 152.66 |
2022-08-31 | 152.06 |
2022-09-01 | 151.52 |
2022-09-02 | 151.18 |
2022-09-03 | 150.84 |
2022-09-04 | 150.75 |
2022-09-05 | 150.72 |
2022-09-06 | 150.53 |
2022-09-07 | 150.57 |
2022-09-08 | 149.90 |
2022-09-09 | 149.38 |
2022-09-10 | 148.78 |
2022-09-11 | 147.85 |
2022-09-12 | 147.02 |
2022-09-13 | 146.37 |
2022-09-14 | 145.96 |
2022-09-15 | 146.12 |
2022-09-16 | 146.39 |
2022-09-17 | 146.75 |
2022-09-18 | 147.45 |
2022-09-19 | 147.93 |
2022-09-20 | 148.52 |
2022-09-21 | 149.30 |
2022-09-22 | 150.00 |
2022-09-23 | 150.26 |
2022-09-24 | 150.36 |
2022-09-25 | 150.51 |
2022-09-26 | 150.60 |
2022-09-27 | 150.78 |
2022-09-28 | 150.73 |
2022-09-29 | 150.85 |
2022-09-30 | 151.01 |
2022-10-01 | 150.80 |
2022-10-02 | 150.34 |
2022-10-03 | 149.88 |
2022-10-04 | 149.62 |
2022-10-05 | 149.56 |
2022-10-06 | 149.36 |
2022-10-07 | 149.13 |
2022-10-08 | 149.51 |
2022-10-09 | 150.05 |
2022-10-10 | 150.36 |
2022-10-11 | 150.10 |
2022-10-12 | 149.76 |
2022-10-13 | 149.63 |
2022-10-14 | 149.77 |
2022-10-15 | 149.98 |
2022-10-16 | 150.13 |
2022-10-17 | 150.65 |
2022-10-18 | 151.56 |
2022-10-19 | 152.48 |
2022-10-20 | 153.40 |
2022-10-21 | 153.98 |
2022-10-22 | 154.01 |
2022-10-23 | 154.46 |
2022-10-24 | 155.00 |
2022-10-25 | 155.23 |
2022-10-26 | 156.52 |
2022-10-27 | 157.89 |
2022-10-28 | 158.27 |
2022-10-29 | 158.74 |
2022-10-30 | 159.01 |
2022-10-31 | 159.07 |
2022-11-01 | 159.13 |
2022-11-02 | 158.12 |
2022-11-03 | 157.11 |
2022-11-04 | 157.27 |
2022-11-05 | 157.79 |
2022-11-06 | 158.03 |
2022-11-07 | 158.27 |
2022-11-08 | 158.65 |
2022-11-09 | 159.08 |
2022-11-10 | 159.34 |
2022-11-11 | 159.58 |
2022-11-12 | 159.46 |
2022-11-13 | 159.46 |
2022-11-14 | 159.47 |
2022-11-15 | 159.20 |
2022-11-16 | 158.76 |
2022-11-17 | 158.45 |
2022-11-18 | 158.03 |
2022-11-19 | 157.49 |
2022-11-20 | 156.98 |
2022-11-21 | 156.51 |
2022-11-22 | 156.52 |
2022-11-23 | 156.44 |
2022-11-24 | 156.24 |
2022-11-25 | 156.08 |
2022-11-26 | 156.36 |
2022-11-27 | 156.64 |
2022-11-28 | 157.02 |
2022-11-29 | 157.06 |
2022-11-30 | 157.28 |
2022-12-01 | 157.30 |
2022-12-02 | 157.03 |
2022-12-03 | 156.73 |
2022-12-04 | 156.55 |
2022-12-05 | 156.28 |
2022-12-06 | 156.22 |
2022-12-07 | 156.31 |
2022-12-08 | 156.65 |
2022-12-09 | 157.38 |
2022-12-10 | 157.90 |
2022-12-11 | 158.36 |
2022-12-12 | 158.91 |
2022-12-13 | 159.52 |
2022-12-14 | 159.80 |
2022-12-15 | 160.13 |
2022-12-16 | 160.20 |
2022-12-17 | 160.23 |
2022-12-18 | 160.43 |
2022-12-19 | 160.56 |
2022-12-20 | 160.33 |
2022-12-21 | 160.26 |
2022-12-22 | 160.20 |
2022-12-23 | 160.33 |
2022-12-24 | 160.52 |
2022-12-25 | 160.46 |
2022-12-26 | 160.55 |
2022-12-27 | 160.85 |
2022-12-28 | 161.03 |
2022-12-29 | 161.19 |
2022-12-30 | 161.51 |
2022-12-31 | 162.19 |
2023-01-01 | 162.66 |
2023-01-02 | 163.18 |
2023-01-03 | 163.68 |
2023-01-04 | 164.32 |
2023-01-05 | 164.98 |
2023-01-06 | 165.60 |
2023-01-07 | 166.06 |
2023-01-08 | 166.42 |
2023-01-09 | 166.48 |
2023-01-10 | 166.54 |
2023-01-11 | 166.67 |
2023-01-12 | 166.66 |
2023-01-13 | 166.04 |
2023-01-14 | 165.05 |
2023-01-15 | 164.49 |
2023-01-16 | 163.95 |
2023-01-17 | 163.53 |
2023-01-18 | 162.97 |
2023-01-19 | 162.54 |
2023-01-20 | 162.66 |
2023-01-21 | 163.16 |
2023-01-22 | 163.48 |
2023-01-23 | 163.61 |
2023-01-24 | 163.83 |
2023-01-25 | 163.86 |
2023-01-26 | 163.93 |
2023-01-27 | 163.85 |
2023-01-28 | 163.52 |
2023-01-29 | 163.26 |
2023-01-30 | 163.41 |
2023-01-31 | 163.41 |
2023-02-01 | 163.48 |
2023-02-02 | 164.29 |
2023-02-03 | 165.34 |
2023-02-04 | 166.57 |
2023-02-05 | 167.61 |
2023-02-06 | 168.75 |
2023-02-07 | 169.90 |
2023-02-08 | 171.17 |
2023-02-09 | 171.63 |
2023-02-10 | 171.71 |
2023-02-11 | 171.67 |
2023-02-12 | 171.61 |
2023-02-13 | 171.31 |
2023-02-14 | 171.10 |
2023-02-15 | 170.85 |
2023-02-16 | 170.68 |
2023-02-17 | 170.80 |
2023-02-18 | 170.55 |
2023-02-19 | 170.86 |
2023-02-20 | 171.07 |
2023-02-21 | 170.80 |
2023-02-22 | 170.36 |
2023-02-23 | 170.24 |
2023-02-24 | 169.49 |
2023-02-25 | 168.97 |
2023-02-26 | 167.90 |
2023-02-27 | 167.01 |
2023-02-28 | 166.49 |
2023-03-01 | 165.64 |
2023-03-02 | 164.39 |
2023-03-03 | 163.79 |
2023-03-04 | 163.34 |
2023-03-05 | 163.25 |
2023-03-06 | 162.92 |
2023-03-07 | 162.53 |
2023-03-08 | 162.66 |
2023-03-09 | 162.75 |
2023-03-10 | 163.44 |
2023-03-11 | 164.13 |
2023-03-12 | 164.48 |
2023-03-13 | 164.81 |
2023-03-14 | 165.15 |
2023-03-15 | 165.40 |
2023-03-16 | 165.54 |
2023-03-17 | 165.00 |
2023-03-18 | 164.59 |
2023-03-19 | 164.23 |
2023-03-20 | 163.97 |
2023-03-21 | 163.51 |
2023-03-22 | 163.10 |
2023-03-23 | 162.81 |
2023-03-24 | 162.51 |
2023-03-25 | 162.28 |
2023-03-26 | 162.10 |
2023-03-27 | 161.89 |
2023-03-28 | 162.25 |
2023-03-29 | 162.67 |
2023-03-30 | 163.21 |
2023-03-31 | 163.20 |
2023-04-01 | 162.97 |
2023-04-02 | 162.78 |
2023-04-03 | 162.75 |
2023-04-04 | 162.50 |
2023-04-05 | 162.30 |
2023-04-06 | 161.88 |
2023-04-07 | 161.93 |
2023-04-08 | 161.86 |
2023-04-09 | 161.69 |
2023-04-10 | 161.38 |
2023-04-11 | 160.75 |
2023-04-12 | 159.93 |
2023-04-13 | 159.31 |
2023-04-14 | 158.92 |
2023-04-15 | 158.68 |
2023-04-16 | 158.81 |
2023-04-17 | 158.99 |
2023-04-18 | 159.50 |
2023-04-19 | 160.21 |
2023-04-20 | 160.97 |
2023-04-21 | 161.74 |
2023-04-22 | 162.61 |
2023-04-23 | 163.13 |
2023-04-24 | 163.57 |
2023-04-25 | 164.01 |
2023-04-26 | 164.31 |
2023-04-27 | 164.47 |
2023-04-28 | 164.02 |
2023-04-29 | 163.39 |
2023-04-30 | 162.49 |
2023-05-01 | 161.58 |
2023-05-02 | 160.45 |
2023-05-03 | 159.30 |
2023-05-04 | 158.07 |
2023-05-05 | 157.52 |
2023-05-06 | 157.06 |
2023-05-07 | 156.81 |
2023-05-08 | 156.49 |
2023-05-09 | 156.79 |
2023-05-10 | 156.97 |
2023-05-11 | 156.86 |
2023-05-12 | 155.47 |
2023-05-13 | 154.91 |
2023-05-14 | 154.33 |
2023-05-15 | 153.79 |
2023-05-16 | 152.47 |
2023-05-17 | 151.54 |
2023-05-18 | 150.81 |
2023-05-19 | 151.02 |
2023-05-20 | 150.47 |
2023-05-21 | 150.14 |
2023-05-22 | 149.91 |
2023-05-23 | 149.93 |
2023-05-24 | 150.00 |
2023-05-25 | 150.31 |
2023-05-26 | 150.49 |
2023-05-27 | 150.58 |
2023-05-28 | 150.47 |
2023-05-29 | 150.41 |
2023-05-30 | 150.28 |
2023-05-31 | 149.99 |
2023-06-01 | 149.40 |
2023-06-02 | 148.80 |
2023-06-03 | 148.16 |
2023-06-04 | 147.05 |
2023-06-05 | 146.42 |
2023-06-06 | 145.98 |
2023-06-07 | 145.37 |
2023-06-08 | 145.11 |
2023-06-09 | 145.11 |
2023-06-10 | 145.25 |
2023-06-11 | 145.87 |
2023-06-12 | 145.98 |
2023-06-13 | 145.75 |
2023-06-14 | 145.52 |
2023-06-15 | 145.23 |
2023-06-16 | 144.81 |
2023-06-17 | 144.51 |
2023-06-18 | 144.13 |
2023-06-19 | 144.00 |
2023-06-20 | 144.06 |
2023-06-21 | 144.18 |
2023-06-22 | 144.34 |
2023-06-23 | 144.38 |
2023-06-24 | 144.10 |
2023-06-25 | 144.03 |
2023-06-26 | 143.77 |
2023-06-27 | 143.55 |
2023-06-28 | 143.37 |
2023-06-29 | 143.87 |
2023-06-30 | 144.45 |
2023-07-01 | 144.96 |
2023-07-02 | 145.50 |
2023-07-03 | 145.86 |
2023-07-04 | 146.32 |
2023-07-05 | 146.67 |
2023-07-06 | 145.51 |
2023-07-07 | 144.53 |
2023-07-08 | 144.13 |
2023-07-09 | 143.62 |
2023-07-10 | 143.18 |
2023-07-11 | 142.80 |
2023-07-12 | 142.47 |
2023-07-13 | 142.71 |
2023-07-14 | 143.08 |
2023-07-15 | 142.99 |
2023-07-16 | 142.36 |
2023-07-17 | 142.40 |
2023-07-18 | 142.27 |
2023-07-19 | 142.12 |
2023-07-20 | 141.95 |
2023-07-21 | 141.95 |
2023-07-22 | 141.75 |
2023-07-23 | 142.44 |
2023-07-24 | 142.49 |
2023-07-25 | 142.56 |
2023-07-26 | 142.02 |
2023-07-27 | 141.62 |
2023-07-28 | 140.66 |
2023-07-29 | 139.93 |
2023-07-30 | 138.87 |
2023-07-31 | 137.74 |
2023-08-01 | 136.57 |
2023-08-02 | 135.66 |
2023-08-03 | 134.77 |
2023-08-04 | 134.56 |
2023-08-05 | 134.63 |
2023-08-06 | 134.81 |
2023-08-07 | 135.00 |
2023-08-08 | 134.66 |
2023-08-09 | 134.82 |
2023-08-10 | 135.14 |
2023-08-11 | 135.01 |
2023-08-12 | 134.70 |
2023-08-13 | 134.31 |
2023-08-14 | 134.17 |
2023-08-15 | 134.61 |
2023-08-16 | 134.89 |
2023-08-17 | 134.95 |
2023-08-18 | 134.99 |
2023-08-19 | 135.09 |
2023-08-20 | 135.15 |
2023-08-21 | 135.21 |
2023-08-22 | 135.31 |
2023-08-23 | 135.64 |
2023-08-24 | 136.17 |
2023-08-25 | 136.70 |
2023-08-26 | 137.26 |
2023-08-27 | 137.86 |
2023-08-28 | 138.16 |
2023-08-29 | 138.50 |
2023-08-30 | 138.67 |
2023-08-31 | 138.46 |
2023-09-01 | 137.94 |
2023-09-02 | 137.44 |
2023-09-03 | 136.93 |
2023-09-04 | 136.55 |
2023-09-05 | 136.13 |
2023-09-06 | 135.68 |
2023-09-07 | 135.47 |
2023-09-08 | 135.43 |
2023-09-09 | 135.47 |
2023-09-10 | 135.21 |
2023-09-11 | 134.88 |
2023-09-12 | 134.20 |
2023-09-13 | 133.55 |
2023-09-14 | 132.76 |
2023-09-15 | 131.91 |
2023-09-16 | 130.78 |
2023-09-17 | 130.07 |
2023-09-18 | 129.53 |
2023-09-19 | 129.36 |
2023-09-20 | 129.47 |
2023-09-21 | 129.40 |
2023-09-22 | 129.41 |
2023-09-23 | 129.41 |
2023-09-24 | 129.46 |
2023-09-25 | 129.33 |
2023-09-26 | 129.23 |
2023-09-27 | 128.91 |
2023-09-28 | 128.84 |
2023-09-29 | 129.16 |
2023-09-30 | 129.35 |
2023-10-01 | 129.46 |
2023-10-02 | 129.61 |
2023-10-03 | 129.84 |
2023-10-04 | 129.82 |
2023-10-05 | 130.05 |
2023-10-06 | 129.78 |
2023-10-07 | 129.65 |
2023-10-08 | 129.57 |
2023-10-09 | 129.34 |
2023-10-10 | 128.69 |
2023-10-11 | 128.08 |
2023-10-12 | 127.68 |
2023-10-13 | 127.63 |
2023-10-14 | 127.74 |
2023-10-15 | 127.84 |
2023-10-16 | 128.12 |
2023-10-17 | 128.83 |
2023-10-18 | 129.91 |
2023-10-19 | 130.63 |
2023-10-20 | 130.80 |
2023-10-21 | 130.77 |
2023-10-22 | 131.04 |
2023-10-23 | 131.28 |
2023-10-24 | 131.49 |
2023-10-25 | 131.59 |
2023-10-26 | 131.51 |
2023-10-27 | 131.82 |
2023-10-28 | 132.31 |
2023-10-29 | 132.37 |
2023-10-30 | 132.62 |
2023-10-31 | 132.74 |
2023-11-01 | 132.71 |
2023-11-02 | 132.61 |
2023-11-03 | 132.63 |
2023-11-04 | 132.54 |
2023-11-05 | 132.34 |
2023-11-06 | 131.91 |
2023-11-07 | 131.56 |
2023-11-08 | 131.37 |
2023-11-09 | 131.39 |
2023-11-10 | 131.18 |
2023-11-11 | 131.00 |
2023-11-12 | 130.91 |
2023-11-13 | 130.86 |
2023-11-14 | 130.67 |
2023-11-15 | 130.45 |
2023-11-16 | 130.22 |
2023-11-17 | 129.95 |
2023-11-18 | 129.74 |
2023-11-19 | 129.46 |
2023-11-20 | 129.23 |
2023-11-21 | 129.02 |
2023-11-22 | 128.75 |
2023-11-23 | 128.36 |
2023-11-24 | 128.16 |
2023-11-25 | 127.90 |
2023-11-26 | 127.75 |
2023-11-27 | 127.57 |
2023-11-28 | 127.64 |
2023-11-29 | 127.55 |
2023-11-30 | 127.50 |
2023-12-01 | 127.37 |
2023-12-02 | 127.09 |
2023-12-03 | 126.93 |
2023-12-04 | 126.86 |
2023-12-05 | 126.77 |
2023-12-06 | 126.93 |
2023-12-07 | 127.25 |
2023-12-08 | 127.63 |
2023-12-09 | 128.32 |
2023-12-10 | 128.96 |
2023-12-11 | 129.54 |
2023-12-12 | 129.87 |
2023-12-13 | 130.01 |
2023-12-14 | 129.99 |
2023-12-15 | 129.84 |
2023-12-16 | 129.36 |
2023-12-17 | 128.85 |
2023-12-18 | 128.38 |
2023-12-19 | 127.92 |
2023-12-20 | 127.58 |
2023-12-21 | 127.16 |
2023-12-22 | 126.86 |
2023-12-23 | 126.96 |
2023-12-24 | 126.95 |
2023-12-25 | 126.99 |
2023-12-26 | 127.07 |
2023-12-27 | 127.03 |
2023-12-28 | 127.01 |
2023-12-29 | 126.92 |
2023-12-30 | 126.51 |
2023-12-31 | 126.40 |
2024-01-01 | 126.16 |
2024-01-02 | 125.78 |
2024-01-03 | 125.74 |
2024-01-04 | 126.26 |
2024-01-05 | 126.92 |
2024-01-06 | 127.87 |
2024-01-07 | 128.45 |
2024-01-08 | 128.89 |
2024-01-09 | 129.48 |
2024-01-10 | 129.94 |
2024-01-11 | 130.13 |
2024-01-12 | 130.20 |
2024-01-13 | 129.84 |
2024-01-14 | 129.69 |
2024-01-15 | 129.63 |
2024-01-16 | 130.10 |
2024-01-17 | 130.79 |
2024-01-18 | 131.91 |
2024-01-19 | 133.09 |
2024-01-20 | 134.65 |
2024-01-21 | 136.27 |
2024-01-22 | 137.95 |
2024-01-23 | 139.19 |
2024-01-24 | 140.03 |
2024-01-25 | 140.46 |
2024-01-26 | 140.81 |
2024-01-27 | 141.10 |
2024-01-28 | 140.75 |
2024-01-29 | 140.94 |
2024-01-30 | 141.27 |
2024-01-31 | 141.68 |
2024-02-01 | 141.85 |
2024-02-02 | 142.00 |
2024-02-03 | 142.25 |
2024-02-04 | 142.99 |
2024-02-05 | 143.17 |
2024-02-06 | 143.31 |
2024-02-07 | 143.75 |
2024-02-08 | 144.41 |
2024-02-09 | 144.98 |
2024-02-10 | 145.43 |
2024-02-11 | 145.84 |
2024-02-12 | 146.23 |
2024-02-13 | 146.37 |
2024-02-14 | 146.24 |
2024-02-15 | 145.95 |
2024-02-16 | 145.91 |
2024-02-17 | 145.25 |
2024-02-18 | 145.00 |
2024-02-19 | 144.77 |
2024-02-20 | 144.27 |
2024-02-21 | 143.64 |
2024-02-22 | 142.98 |
2024-02-23 | 142.21 |
2024-02-24 | 141.98 |
2024-02-25 | 141.09 |
2024-02-26 | 140.26 |
2024-02-27 | 139.75 |
2024-02-28 | 139.55 |
2024-02-29 | 139.42 |
2024-03-01 | 139.11 |
2024-03-02 | 138.54 |
2024-03-03 | 138.45 |
2024-03-04 | 138.40 |
2024-03-05 | 138.41 |
2024-03-06 | 138.22 |
2024-03-07 | 138.13 |
2024-03-08 | 138.34 |
2024-03-09 | 138.85 |
2024-03-10 | 139.12 |
2024-03-11 | 139.18 |
2024-03-12 | 139.24 |
2024-03-13 | 139.21 |
2024-03-14 | 139.07 |
2024-03-15 | 138.91 |
2024-03-16 | 138.38 |
2024-03-17 | 137.92 |
2024-03-18 | 137.69 |
2024-03-19 | 137.54 |
2024-03-20 | 137.79 |
2024-03-21 | 137.99 |
2024-03-22 | 138.21 |
2024-03-23 | 138.81 |
2024-03-24 | 139.38 |
2024-03-25 | 139.77 |
2024-03-26 | 140.00 |
2024-03-27 | 139.96 |
2024-03-28 | 139.85 |
2024-03-29 | 139.63 |
2024-03-30 | 139.18 |
2024-03-31 | 138.84 |
2024-04-01 | 138.63 |
2024-04-02 | 138.40 |
2024-04-03 | 138.01 |
2024-04-04 | 137.69 |
2024-04-05 | 137.51 |
2024-04-06 | 137.59 |
2024-04-07 | 137.53 |
2024-04-08 | 137.47 |
2024-04-09 | 137.36 |
2024-04-10 | 137.44 |
2024-04-11 | 137.85 |
2024-04-12 | 138.15 |
2024-04-13 | 138.69 |
2024-04-14 | 139.36 |
2024-04-15 | 139.88 |
2024-04-16 | 140.72 |
2024-04-17 | 141.48 |
2024-04-18 | 142.03 |
2024-04-19 | 142.81 |
2024-04-20 | 143.21 |
2024-04-21 | 143.69 |
2024-04-22 | 144.18 |
2024-04-23 | 144.45 |
2024-04-24 | 144.66 |
2024-04-25 | 144.84 |
2024-04-26 | 144.88 |
2024-04-27 | 144.88 |
2024-04-28 | 144.68 |
2024-04-29 | 144.62 |
2024-04-30 | 144.17 |
2024-05-01 | 143.69 |
2024-05-02 | 142.98 |
2024-05-03 | 142.03 |
2024-05-04 | 141.29 |
2024-05-05 | 140.54 |
2024-05-06 | 139.69 |
2024-05-07 | 139.10 |
2024-05-08 | 138.41 |
2024-05-09 | 137.76 |
2024-05-10 | 137.26 |
2024-05-11 | 136.32 |
2024-05-12 | 135.71 |
2024-05-13 | 134.95 |
2024-05-14 | 134.03 |
2024-05-15 | 133.30 |
2024-05-16 | 132.32 |
2024-05-17 | 131.07 |
2024-05-18 | 131.90 |
2024-05-19 | 132.33 |
2024-05-20 | 132.93 |
2024-05-21 | 133.75 |
2024-05-22 | 134.82 |
2024-05-23 | 134.46 |
2024-05-24 | 134.46 |
2024-05-25 | 132.55 |
2024-05-26 | 130.88 |
2024-05-27 | 129.26 |
2024-05-28 | 127.88 |
2024-05-29 | 126.39 |
2024-05-30 | 126.45 |
2024-05-31 | 126.09 |
2024-06-01 | 125.79 |
2024-06-02 | 125.31 |
2024-06-03 | 124.82 |
2024-06-04 | 124.34 |
2024-06-05 | 123.24 |
2024-06-06 | 122.76 |
2024-06-07 | 122.51 |
2024-06-08 | 122.51 |
2024-06-09 | 122.55 |
2024-06-10 | 122.55 |
2024-06-11 | 121.87 |
2024-06-12 | 122.00 |
2024-06-13 | 121.79 |
2024-06-14 | 121.55 |
2024-06-15 | 120.83 |
2024-06-16 | 120.31 |
2024-06-17 | 119.83 |
2024-06-18 | 119.68 |
2024-06-19 | 119.14 |
2024-06-20 | 118.57 |
2024-06-21 | 117.99 |
2024-06-22 | 117.65 |
2024-06-23 | 117.25 |
2024-06-24 | 116.89 |
2024-06-25 | 116.55 |
2024-06-26 | 116.22 |
2024-06-27 | 115.86 |
2024-06-28 | 115.82 |
2024-06-29 | 115.81 |
2024-06-30 | 115.78 |
2024-07-01 | 115.87 |
2024-07-02 | 115.86 |
2024-07-03 | 115.91 |
2024-07-04 | 116.02 |
2024-07-05 | 115.85 |
2024-07-06 | 115.79 |
2024-07-07 | 115.68 |
2024-07-08 | 115.41 |
2024-07-09 | 115.40 |
2024-07-10 | 115.12 |
2024-07-11 | 114.71 |
2024-07-12 | 114.39 |
2024-07-13 | 113.71 |
2024-07-14 | 113.08 |
2024-07-15 | 112.48 |
2024-07-16 | 111.60 |
2024-07-17 | 110.98 |
2024-07-18 | 110.53 |
2024-07-19 | 110.00 |
2024-07-20 | 109.34 |
2024-07-21 | 109.13 |
2024-07-22 | 108.96 |
2024-07-23 | 108.90 |
2024-07-24 | 108.59 |
2024-07-25 | 108.06 |
2024-07-26 | 107.75 |
2024-07-27 | 107.93 |
2024-07-28 | 107.54 |
2024-07-29 | 107.14 |
2024-07-30 | 106.90 |
2024-07-31 | 106.86 |
2024-08-01 | 106.93 |
2024-08-02 | 106.97 |
2024-08-03 | 107.08 |
2024-08-04 | 107.35 |
2024-08-05 | 107.61 |
2024-08-06 | 107.72 |
2024-08-07 | 108.01 |
2024-08-08 | 108.35 |
2024-08-09 | 108.67 |
2024-08-10 | 109.06 |
2024-08-11 | 109.34 |
2024-08-12 | 109.57 |
2024-08-13 | 109.93 |
2024-08-14 | 110.34 |
2024-08-15 | 110.74 |
2024-08-16 | 110.94 |
2024-08-17 | 110.70 |
2024-08-18 | 110.49 |
2024-08-19 | 110.37 |
2024-08-20 | 110.46 |
2024-08-21 | 110.44 |
2024-08-22 | 110.33 |
2024-08-23 | 110.53 |
2024-08-24 | 111.00 |
2024-08-25 | 111.47 |
2024-08-26 | 111.82 |
2024-08-27 | 112.03 |
2024-08-28 | 112.20 |
2024-08-29 | 112.49 |
2024-08-30 | 112.38 |
2024-08-31 | 112.19 |
2024-09-01 | 112.06 |
2024-09-02 | 112.16 |
2024-09-03 | 111.99 |
2024-09-04 | 111.72 |
2024-09-05 | 111.46 |
2024-09-06 | 111.39 |
2024-09-07 | 111.42 |
2024-09-08 | 111.35 |
2024-09-09 | 111.06 |
2024-09-10 | 110.97 |
2024-09-11 | 110.72 |
2024-09-12 | 110.35 |
2024-09-13 | 109.89 |
2024-09-14 | 109.57 |
2024-09-15 | 109.22 |
2024-09-16 | 108.98 |
2024-09-17 | 108.81 |
2024-09-18 | 109.04 |
2024-09-19 | 109.32 |
2024-09-20 | 109.66 |