Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Community and Social Service Job Postings on Indeed in Canada

Title Community and Social Service Job Postings on Indeed in Canada
Series ID IHLIDXCATPCOSOSE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.07
2020-02-03 100.18
2020-02-04 100.24
2020-02-05 100.38
2020-02-06 100.63
2020-02-07 100.87
2020-02-08 101.28
2020-02-09 101.70
2020-02-10 101.75
2020-02-11 101.91
2020-02-12 102.05
2020-02-13 101.88
2020-02-14 101.63
2020-02-15 101.28
2020-02-16 100.88
2020-02-17 100.61
2020-02-18 100.20
2020-02-19 99.90
2020-02-20 99.73
2020-02-21 99.70
2020-02-22 99.78
2020-02-23 99.75
2020-02-24 99.79
2020-02-25 99.92
2020-02-26 99.89
2020-02-27 99.97
2020-02-28 99.82
2020-02-29 99.41
2020-03-01 99.10
2020-03-02 98.71
2020-03-03 98.36
2020-03-04 98.00
2020-03-05 97.55
2020-03-06 97.21
2020-03-07 96.67
2020-03-08 96.22
2020-03-09 95.81
2020-03-10 95.51
2020-03-11 95.35
2020-03-12 95.26
2020-03-13 95.13
2020-03-14 95.22
2020-03-15 95.23
2020-03-16 95.13
2020-03-17 94.68
2020-03-18 93.90
2020-03-19 92.74
2020-03-20 91.24
2020-03-21 89.55
2020-03-22 87.86
2020-03-23 86.32
2020-03-24 84.31
2020-03-25 82.54
2020-03-26 80.79
2020-03-27 78.76
2020-03-28 77.03
2020-03-29 75.27
2020-03-30 73.52
2020-03-31 72.35
2020-04-01 71.17
2020-04-02 69.93
2020-04-03 69.24
2020-04-04 68.10
2020-04-05 66.99
2020-04-06 65.89
2020-04-07 64.71
2020-04-08 63.61
2020-04-09 62.74
2020-04-10 61.79
2020-04-11 61.10
2020-04-12 60.45
2020-04-13 59.60
2020-04-14 59.00
2020-04-15 58.28
2020-04-16 57.37
2020-04-17 56.59
2020-04-18 55.95
2020-04-19 55.10
2020-04-20 54.73
2020-04-21 54.29
2020-04-22 53.85
2020-04-23 53.56
2020-04-24 53.27
2020-04-25 53.01
2020-04-26 52.92
2020-04-27 52.71
2020-04-28 52.32
2020-04-29 51.80
2020-04-30 51.27
2020-05-01 50.83
2020-05-02 50.44
2020-05-03 49.93
2020-05-04 49.38
2020-05-05 48.93
2020-05-06 48.68
2020-05-07 48.52
2020-05-08 48.32
2020-05-09 48.27
2020-05-10 48.46
2020-05-11 48.67
2020-05-12 48.92
2020-05-13 49.03
2020-05-14 49.13
2020-05-15 49.41
2020-05-16 49.40
2020-05-17 49.21
2020-05-18 48.99
2020-05-19 48.70
2020-05-20 48.56
2020-05-21 48.56
2020-05-22 48.49
2020-05-23 48.56
2020-05-24 48.46
2020-05-25 48.43
2020-05-26 48.76
2020-05-27 49.15
2020-05-28 49.36
2020-05-29 49.72
2020-05-30 50.25
2020-05-31 50.83
2020-06-01 51.59
2020-06-02 52.22
2020-06-03 52.79
2020-06-04 53.46
2020-06-05 53.84
2020-06-06 54.15
2020-06-07 54.62
2020-06-08 54.63
2020-06-09 54.60
2020-06-10 54.41
2020-06-11 54.44
2020-06-12 54.64
2020-06-13 54.86
2020-06-14 55.35
2020-06-15 56.11
2020-06-16 56.71
2020-06-17 57.60
2020-06-18 58.24
2020-06-19 58.83
2020-06-20 59.54
2020-06-21 59.95
2020-06-22 60.34
2020-06-23 60.68
2020-06-24 61.03
2020-06-25 61.33
2020-06-26 61.73
2020-06-27 61.91
2020-06-28 62.20
2020-06-29 62.30
2020-06-30 62.71
2020-07-01 63.09
2020-07-02 63.50
2020-07-03 63.96
2020-07-04 64.53
2020-07-05 64.96
2020-07-06 65.64
2020-07-07 66.18
2020-07-08 66.63
2020-07-09 67.45
2020-07-10 68.20
2020-07-11 68.69
2020-07-12 69.51
2020-07-13 70.26
2020-07-14 70.77
2020-07-15 71.19
2020-07-16 71.47
2020-07-17 71.49
2020-07-18 71.47
2020-07-19 71.24
2020-07-20 71.03
2020-07-21 70.94
2020-07-22 71.06
2020-07-23 71.14
2020-07-24 71.23
2020-07-25 71.64
2020-07-26 72.01
2020-07-27 72.28
2020-07-28 72.72
2020-07-29 73.11
2020-07-30 73.11
2020-07-31 73.42
2020-08-01 73.46
2020-08-02 73.56
2020-08-03 73.70
2020-08-04 73.58
2020-08-05 73.30
2020-08-06 73.34
2020-08-07 73.37
2020-08-08 73.79
2020-08-09 74.05
2020-08-10 74.21
2020-08-11 74.62
2020-08-12 74.89
2020-08-13 75.18
2020-08-14 75.62
2020-08-15 75.68
2020-08-16 75.94
2020-08-17 76.38
2020-08-18 76.70
2020-08-19 77.29
2020-08-20 77.64
2020-08-21 77.72
2020-08-22 77.99
2020-08-23 78.15
2020-08-24 78.10
2020-08-25 78.19
2020-08-26 78.25
2020-08-27 78.48
2020-08-28 78.82
2020-08-29 79.05
2020-08-30 79.25
2020-08-31 79.78
2020-09-01 80.32
2020-09-02 81.02
2020-09-03 81.86
2020-09-04 82.57
2020-09-05 83.34
2020-09-06 84.17
2020-09-07 84.86
2020-09-08 85.37
2020-09-09 85.57
2020-09-10 85.54
2020-09-11 85.49
2020-09-12 85.20
2020-09-13 84.92
2020-09-14 84.49
2020-09-15 84.20
2020-09-16 84.08
2020-09-17 83.86
2020-09-18 83.67
2020-09-19 83.83
2020-09-20 83.82
2020-09-21 84.01
2020-09-22 84.21
2020-09-23 84.44
2020-09-24 84.89
2020-09-25 85.29
2020-09-26 85.55
2020-09-27 85.93
2020-09-28 86.17
2020-09-29 86.26
2020-09-30 86.39
2020-10-01 86.43
2020-10-02 86.46
2020-10-03 86.71
2020-10-04 86.83
2020-10-05 86.84
2020-10-06 86.99
2020-10-07 87.13
2020-10-08 87.14
2020-10-09 87.25
2020-10-10 87.40
2020-10-11 87.75
2020-10-12 88.31
2020-10-13 88.49
2020-10-14 88.68
2020-10-15 89.13
2020-10-16 89.40
2020-10-17 89.38
2020-10-18 89.45
2020-10-19 89.45
2020-10-20 89.87
2020-10-21 90.42
2020-10-22 90.69
2020-10-23 91.01
2020-10-24 91.44
2020-10-25 91.65
2020-10-26 91.97
2020-10-27 92.14
2020-10-28 92.23
2020-10-29 92.43
2020-10-30 92.67
2020-10-31 92.85
2020-11-01 93.03
2020-11-02 92.98
2020-11-03 92.72
2020-11-04 92.45
2020-11-05 92.20
2020-11-06 91.92
2020-11-07 91.78
2020-11-08 91.69
2020-11-09 91.60
2020-11-10 91.71
2020-11-11 91.69
2020-11-12 91.90
2020-11-13 92.17
2020-11-14 92.31
2020-11-15 92.36
2020-11-16 92.52
2020-11-17 92.81
2020-11-18 93.14
2020-11-19 93.36
2020-11-20 93.61
2020-11-21 93.74
2020-11-22 94.03
2020-11-23 94.24
2020-11-24 94.21
2020-11-25 94.24
2020-11-26 94.28
2020-11-27 94.26
2020-11-28 94.34
2020-11-29 94.29
2020-11-30 94.40
2020-12-01 94.79
2020-12-02 95.04
2020-12-03 95.21
2020-12-04 95.36
2020-12-05 95.56
2020-12-06 95.82
2020-12-07 95.99
2020-12-08 96.03
2020-12-09 96.07
2020-12-10 96.20
2020-12-11 96.34
2020-12-12 96.43
2020-12-13 96.40
2020-12-14 96.40
2020-12-15 96.30
2020-12-16 96.39
2020-12-17 96.26
2020-12-18 96.08
2020-12-19 95.97
2020-12-20 96.00
2020-12-21 96.04
2020-12-22 96.12
2020-12-23 96.07
2020-12-24 96.03
2020-12-25 95.91
2020-12-26 95.84
2020-12-27 95.76
2020-12-28 96.01
2020-12-29 96.15
2020-12-30 96.08
2020-12-31 95.91
2021-01-01 95.71
2021-01-02 95.47
2021-01-03 95.25
2021-01-04 94.55
2021-01-05 93.90
2021-01-06 93.67
2021-01-07 93.80
2021-01-08 94.22
2021-01-09 94.53
2021-01-10 94.75
2021-01-11 95.02
2021-01-12 95.42
2021-01-13 95.66
2021-01-14 95.81
2021-01-15 95.86
2021-01-16 96.07
2021-01-17 96.19
2021-01-18 96.34
2021-01-19 96.60
2021-01-20 96.85
2021-01-21 96.87
2021-01-22 96.96
2021-01-23 97.00
2021-01-24 97.05
2021-01-25 97.26
2021-01-26 97.18
2021-01-27 97.15
2021-01-28 97.30
2021-01-29 97.08
2021-01-30 96.73
2021-01-31 96.50
2021-02-01 96.33
2021-02-02 96.27
2021-02-03 96.27
2021-02-04 96.11
2021-02-05 96.12
2021-02-06 96.30
2021-02-07 96.50
2021-02-08 96.51
2021-02-09 96.68
2021-02-10 96.73
2021-02-11 96.93
2021-02-12 97.16
2021-02-13 97.32
2021-02-14 97.55
2021-02-15 97.78
2021-02-16 97.54
2021-02-17 97.36
2021-02-18 97.14
2021-02-19 97.04
2021-02-20 96.94
2021-02-21 96.91
2021-02-22 96.96
2021-02-23 97.36
2021-02-24 98.03
2021-02-25 98.58
2021-02-26 99.04
2021-02-27 99.50
2021-02-28 99.74
2021-03-01 100.13
2021-03-02 100.71
2021-03-03 101.00
2021-03-04 101.57
2021-03-05 102.16
2021-03-06 102.62
2021-03-07 103.28
2021-03-08 103.68
2021-03-09 103.80
2021-03-10 103.79
2021-03-11 103.64
2021-03-12 103.35
2021-03-13 103.10
2021-03-14 102.73
2021-03-15 102.42
2021-03-16 102.26
2021-03-17 102.43
2021-03-18 102.76
2021-03-19 103.42
2021-03-20 104.26
2021-03-21 104.94
2021-03-22 105.53
2021-03-23 106.09
2021-03-24 106.34
2021-03-25 106.57
2021-03-26 106.58
2021-03-27 106.46
2021-03-28 106.55
2021-03-29 106.80
2021-03-30 107.09
2021-03-31 107.36
2021-04-01 107.52
2021-04-02 107.72
2021-04-03 107.99
2021-04-04 108.15
2021-04-05 108.34
2021-04-06 108.35
2021-04-07 108.46
2021-04-08 108.65
2021-04-09 108.86
2021-04-10 109.00
2021-04-11 109.29
2021-04-12 109.50
2021-04-13 110.02
2021-04-14 110.42
2021-04-15 110.70
2021-04-16 110.97
2021-04-17 111.27
2021-04-18 111.35
2021-04-19 111.53
2021-04-20 111.47
2021-04-21 111.55
2021-04-22 111.77
2021-04-23 112.00
2021-04-24 112.28
2021-04-25 112.62
2021-04-26 112.71
2021-04-27 112.97
2021-04-28 113.18
2021-04-29 113.32
2021-04-30 113.35
2021-05-01 113.22
2021-05-02 112.95
2021-05-03 112.91
2021-05-04 112.72
2021-05-05 112.67
2021-05-06 112.70
2021-05-07 112.89
2021-05-08 113.20
2021-05-09 113.57
2021-05-10 113.85
2021-05-11 114.23
2021-05-12 114.45
2021-05-13 114.67
2021-05-14 114.80
2021-05-15 115.05
2021-05-16 115.42
2021-05-17 115.59
2021-05-18 115.91
2021-05-19 116.21
2021-05-20 116.77
2021-05-21 117.18
2021-05-22 117.57
2021-05-23 118.18
2021-05-24 118.80
2021-05-25 118.89
2021-05-26 119.07
2021-05-27 118.78
2021-05-28 118.65
2021-05-29 118.25
2021-05-30 117.67
2021-05-31 117.20
2021-06-01 117.04
2021-06-02 116.94
2021-06-03 117.16
2021-06-04 117.58
2021-06-05 118.13
2021-06-06 118.59
2021-06-07 119.04
2021-06-08 119.62
2021-06-09 120.20
2021-06-10 120.48
2021-06-11 120.58
2021-06-12 120.48
2021-06-13 120.39
2021-06-14 120.45
2021-06-15 120.49
2021-06-16 120.47
2021-06-17 120.58
2021-06-18 120.88
2021-06-19 121.23
2021-06-20 121.60
2021-06-21 121.98
2021-06-22 122.02
2021-06-23 122.07
2021-06-24 122.14
2021-06-25 122.10
2021-06-26 122.29
2021-06-27 122.59
2021-06-28 122.84
2021-06-29 123.39
2021-06-30 123.93
2021-07-01 124.47
2021-07-02 124.78
2021-07-03 125.02
2021-07-04 125.20
2021-07-05 125.29
2021-07-06 125.32
2021-07-07 125.30
2021-07-08 125.19
2021-07-09 125.26
2021-07-10 125.37
2021-07-11 125.50
2021-07-12 125.62
2021-07-13 125.81
2021-07-14 126.00
2021-07-15 126.27
2021-07-16 126.51
2021-07-17 126.73
2021-07-18 126.98
2021-07-19 127.39
2021-07-20 127.73
2021-07-21 127.80
2021-07-22 127.89
2021-07-23 128.04
2021-07-24 128.19
2021-07-25 128.27
2021-07-26 128.36
2021-07-27 128.47
2021-07-28 128.82
2021-07-29 129.34
2021-07-30 129.84
2021-07-31 130.43
2021-08-01 130.96
2021-08-02 131.18
2021-08-03 131.22
2021-08-04 131.24
2021-08-05 131.14
2021-08-06 131.13
2021-08-07 131.10
2021-08-08 131.23
2021-08-09 131.40
2021-08-10 132.00
2021-08-11 132.45
2021-08-12 132.87
2021-08-13 133.19
2021-08-14 133.30
2021-08-15 133.27
2021-08-16 133.01
2021-08-17 132.92
2021-08-18 133.08
2021-08-19 132.83
2021-08-20 133.07
2021-08-21 133.52
2021-08-22 134.06
2021-08-23 134.96
2021-08-24 135.46
2021-08-25 135.82
2021-08-26 136.36
2021-08-27 136.36
2021-08-28 136.21
2021-08-29 135.94
2021-08-30 135.82
2021-08-31 135.81
2021-09-01 135.88
2021-09-02 136.15
2021-09-03 136.58
2021-09-04 137.15
2021-09-05 137.93
2021-09-06 138.65
2021-09-07 139.06
2021-09-08 139.42
2021-09-09 139.48
2021-09-10 139.39
2021-09-11 139.32
2021-09-12 138.97
2021-09-13 138.45
2021-09-14 138.19
2021-09-15 138.09
2021-09-16 138.16
2021-09-17 138.39
2021-09-18 138.57
2021-09-19 139.02
2021-09-20 139.45
2021-09-21 139.60
2021-09-22 139.67
2021-09-23 139.83
2021-09-24 139.81
2021-09-25 139.72
2021-09-26 139.43
2021-09-27 139.20
2021-09-28 139.38
2021-09-29 139.43
2021-09-30 139.51
2021-10-01 139.67
2021-10-02 140.15
2021-10-03 140.51
2021-10-04 141.07
2021-10-05 141.39
2021-10-06 141.63
2021-10-07 141.97
2021-10-08 142.32
2021-10-09 142.64
2021-10-10 143.07
2021-10-11 143.66
2021-10-12 143.96
2021-10-13 144.52
2021-10-14 144.88
2021-10-15 145.17
2021-10-16 145.23
2021-10-17 145.56
2021-10-18 145.45
2021-10-19 145.63
2021-10-20 145.74
2021-10-21 145.90
2021-10-22 145.92
2021-10-23 146.03
2021-10-24 145.76
2021-10-25 145.65
2021-10-26 145.54
2021-10-27 145.33
2021-10-28 145.36
2021-10-29 145.71
2021-10-30 145.79
2021-10-31 145.84
2021-11-01 145.99
2021-11-02 146.33
2021-11-03 146.83
2021-11-04 147.04
2021-11-05 147.16
2021-11-06 147.16
2021-11-07 147.65
2021-11-08 147.88
2021-11-09 148.08
2021-11-10 148.05
2021-11-11 148.38
2021-11-12 148.41
2021-11-13 148.79
2021-11-14 148.88
2021-11-15 149.04
2021-11-16 149.09
2021-11-17 148.93
2021-11-18 148.56
2021-11-19 148.49
2021-11-20 148.19
2021-11-21 148.13
2021-11-22 148.06
2021-11-23 147.94
2021-11-24 148.34
2021-11-25 148.80
2021-11-26 149.18
2021-11-27 149.27
2021-11-28 149.32
2021-11-29 149.62
2021-11-30 149.96
2021-12-01 150.06
2021-12-02 150.00
2021-12-03 150.00
2021-12-04 150.52
2021-12-05 150.75
2021-12-06 150.89
2021-12-07 151.04
2021-12-08 151.33
2021-12-09 151.58
2021-12-10 151.67
2021-12-11 151.28
2021-12-12 151.39
2021-12-13 151.43
2021-12-14 151.58
2021-12-15 151.63
2021-12-16 151.67
2021-12-17 151.68
2021-12-18 151.97
2021-12-19 151.77
2021-12-20 151.63
2021-12-21 151.30
2021-12-22 150.82
2021-12-23 150.27
2021-12-24 149.71
2021-12-25 149.24
2021-12-26 148.97
2021-12-27 148.77
2021-12-28 148.43
2021-12-29 148.26
2021-12-30 148.16
2021-12-31 148.03
2022-01-01 147.95
2022-01-02 147.77
2022-01-03 147.40
2022-01-04 147.08
2022-01-05 146.64
2022-01-06 146.06
2022-01-07 145.68
2022-01-08 145.18
2022-01-09 144.63
2022-01-10 143.94
2022-01-11 143.81
2022-01-12 143.90
2022-01-13 144.24
2022-01-14 144.21
2022-01-15 144.52
2022-01-16 144.83
2022-01-17 145.14
2022-01-18 145.22
2022-01-19 145.15
2022-01-20 145.03
2022-01-21 145.35
2022-01-22 145.36
2022-01-23 145.64
2022-01-24 145.99
2022-01-25 146.47
2022-01-26 147.22
2022-01-27 148.23
2022-01-28 149.32
2022-01-29 150.79
2022-01-30 152.05
2022-01-31 153.40
2022-02-01 154.36
2022-02-02 154.91
2022-02-03 155.12
2022-02-04 155.21
2022-02-05 155.17
2022-02-06 155.14
2022-02-07 155.07
2022-02-08 155.00
2022-02-09 155.19
2022-02-10 155.46
2022-02-11 155.75
2022-02-12 155.77
2022-02-13 155.91
2022-02-14 156.00
2022-02-15 156.14
2022-02-16 156.67
2022-02-17 157.26
2022-02-18 157.71
2022-02-19 158.16
2022-02-20 158.58
2022-02-21 159.00
2022-02-22 159.12
2022-02-23 158.87
2022-02-24 158.29
2022-02-25 157.76
2022-02-26 157.47
2022-02-27 156.90
2022-02-28 156.27
2022-03-01 156.09
2022-03-02 156.06
2022-03-03 156.34
2022-03-04 156.58
2022-03-05 156.55
2022-03-06 156.90
2022-03-07 157.40
2022-03-08 157.74
2022-03-09 158.08
2022-03-10 158.37
2022-03-11 158.51
2022-03-12 158.94
2022-03-13 159.18
2022-03-14 159.43
2022-03-15 159.74
2022-03-16 159.94
2022-03-17 160.34
2022-03-18 160.90
2022-03-19 161.30
2022-03-20 161.68
2022-03-21 162.09
2022-03-22 162.43
2022-03-23 162.72
2022-03-24 162.69
2022-03-25 162.75
2022-03-26 162.83
2022-03-27 162.72
2022-03-28 162.80
2022-03-29 162.98
2022-03-30 163.38
2022-03-31 163.56
2022-04-01 163.67
2022-04-02 163.76
2022-04-03 164.06
2022-04-04 163.97
2022-04-05 163.76
2022-04-06 163.56
2022-04-07 163.43
2022-04-08 163.26
2022-04-09 162.85
2022-04-10 162.52
2022-04-11 162.36
2022-04-12 162.47
2022-04-13 162.18
2022-04-14 162.36
2022-04-15 162.62
2022-04-16 163.03
2022-04-17 163.32
2022-04-18 163.57
2022-04-19 163.47
2022-04-20 163.53
2022-04-21 163.28
2022-04-22 162.89
2022-04-23 162.85
2022-04-24 162.72
2022-04-25 162.53
2022-04-26 162.77
2022-04-27 162.92
2022-04-28 163.64
2022-04-29 164.42
2022-04-30 165.17
2022-05-01 165.97
2022-05-02 166.59
2022-05-03 166.96
2022-05-04 167.34
2022-05-05 167.19
2022-05-06 167.26
2022-05-07 166.91
2022-05-08 166.76
2022-05-09 166.90
2022-05-10 167.18
2022-05-11 167.86
2022-05-12 168.76
2022-05-13 169.67
2022-05-14 170.89
2022-05-15 171.85
2022-05-16 172.71
2022-05-17 172.92
2022-05-18 173.21
2022-05-19 173.27
2022-05-20 173.44
2022-05-21 173.00
2022-05-22 173.19
2022-05-23 173.55
2022-05-24 173.81
2022-05-25 173.44
2022-05-26 173.35
2022-05-27 172.90
2022-05-28 172.28
2022-05-29 171.18
2022-05-30 169.97
2022-05-31 169.42
2022-06-01 169.09
2022-06-02 168.70
2022-06-03 168.48
2022-06-04 168.79
2022-06-05 168.95
2022-06-06 168.93
2022-06-07 169.05
2022-06-08 169.02
2022-06-09 168.82
2022-06-10 168.63
2022-06-11 168.45
2022-06-12 168.37
2022-06-13 168.32
2022-06-14 168.28
2022-06-15 168.39
2022-06-16 168.56
2022-06-17 168.38
2022-06-18 168.22
2022-06-19 168.05
2022-06-20 168.01
2022-06-21 167.49
2022-06-22 166.93
2022-06-23 166.44
2022-06-24 166.13
2022-06-25 166.02
2022-06-26 165.86
2022-06-27 165.68
2022-06-28 165.84
2022-06-29 165.77
2022-06-30 165.77
2022-07-01 165.60
2022-07-02 165.26
2022-07-03 165.07
2022-07-04 164.89
2022-07-05 164.73
2022-07-06 164.94
2022-07-07 164.88
2022-07-08 165.00
2022-07-09 164.95
2022-07-10 165.04
2022-07-11 165.13
2022-07-12 164.97
2022-07-13 164.62
2022-07-14 164.21
2022-07-15 163.78
2022-07-16 163.69
2022-07-17 163.30
2022-07-18 163.01
2022-07-19 162.96
2022-07-20 162.83
2022-07-21 162.93
2022-07-22 163.15
2022-07-23 162.98
2022-07-24 163.06
2022-07-25 162.92
2022-07-26 162.86
2022-07-27 162.97
2022-07-28 163.05
2022-07-29 162.67
2022-07-30 162.55
2022-07-31 162.35
2022-08-01 162.22
2022-08-02 161.79
2022-08-03 161.34
2022-08-04 160.76
2022-08-05 160.63
2022-08-06 160.44
2022-08-07 160.19
2022-08-08 160.19
2022-08-09 160.48
2022-08-10 160.56
2022-08-11 161.10
2022-08-12 161.70
2022-08-13 162.35
2022-08-14 163.10
2022-08-15 163.63
2022-08-16 164.33
2022-08-17 164.78
2022-08-18 164.95
2022-08-19 165.08
2022-08-20 165.18
2022-08-21 165.14
2022-08-22 165.14
2022-08-23 164.58
2022-08-24 164.43
2022-08-25 164.16
2022-08-26 163.75
2022-08-27 163.56
2022-08-28 163.41
2022-08-29 163.35
2022-08-30 163.44
2022-08-31 163.21
2022-09-01 163.09
2022-09-02 163.05
2022-09-03 162.96
2022-09-04 162.91
2022-09-05 162.80
2022-09-06 162.53
2022-09-07 162.32
2022-09-08 161.42
2022-09-09 160.86
2022-09-10 160.45
2022-09-11 159.89
2022-09-12 159.45
2022-09-13 159.35
2022-09-14 159.57
2022-09-15 160.38
2022-09-16 161.08
2022-09-17 161.60
2022-09-18 162.27
2022-09-19 162.76
2022-09-20 163.05
2022-09-21 163.54
2022-09-22 163.92
2022-09-23 164.03
2022-09-24 164.01
2022-09-25 164.11
2022-09-26 164.18
2022-09-27 164.52
2022-09-28 164.53
2022-09-29 164.48
2022-09-30 164.41
2022-10-01 164.14
2022-10-02 163.68
2022-10-03 163.17
2022-10-04 162.83
2022-10-05 162.61
2022-10-06 162.49
2022-10-07 162.39
2022-10-08 162.64
2022-10-09 163.04
2022-10-10 163.30
2022-10-11 163.09
2022-10-12 162.78
2022-10-13 162.51
2022-10-14 162.36
2022-10-15 162.29
2022-10-16 162.15
2022-10-17 162.20
2022-10-18 162.49
2022-10-19 162.87
2022-10-20 163.34
2022-10-21 163.55
2022-10-22 163.38
2022-10-23 163.50
2022-10-24 163.74
2022-10-25 163.80
2022-10-26 165.01
2022-10-27 166.20
#2022-10-28|166.55 #2022-10-29|166.89 #2022-10-30|167.03 #2022-10-31|167.07 #2022-11-01|167.19 #2022-11-02|166.24 #2022-11-03|165.34 #2022-11-04|165.43 #2022-11-05|165.87 #2022-11-06|166.24 #2022-11-07|166.50 #2022-11-08|166.76 #2022-11-09|166.96 #2022-11-10|167.10 #2022-11-11|167.27 #2022-11-12|167.15 #2022-11-13|167.03 #2022-11-14|167.05 #2022-11-15|166.88 #2022-11-16|166.64 #2022-11-17|166.51 #2022-11-18|166.28 #2022-11-19|165.92 #2022-11-20|165.63 #2022-11-21|165.32 #2022-11-22|165.41 #2022-11-23|165.45 #2022-11-24|165.29 #2022-11-25|165.14 #2022-11-26|165.34 #2022-11-27|165.58 #2022-11-28|165.79 #2022-11-29|165.69 #2022-11-30|165.71 #2022-12-01|165.69 #2022-12-02|165.50 #2022-12-03|165.20 #2022-12-04|164.86 #2022-12-05|164.51 #2022-12-06|164.29 #2022-12-07|164.12 #2022-12-08|163.98 #2022-12-09|164.11 #2022-12-10|164.13 #2022-12-11|164.28 #2022-12-12|164.51 #2022-12-13|164.88 #2022-12-14|165.02 #2022-12-15|165.35 #2022-12-16|165.58 #2022-12-17|165.86 #2022-12-18|166.13 #2022-12-19|166.44 #2022-12-20|166.45 #2022-12-21|166.67 #2022-12-22|166.83 #2022-12-23|166.96 #2022-12-24|167.14 #2022-12-25|167.18 #2022-12-26|167.29 #2022-12-27|167.52 #2022-12-28|167.63 #2022-12-29|167.62 #2022-12-30|167.77 #2022-12-31|168.06 #2023-01-01|168.20 #2023-01-02|168.50 #2023-01-03|168.65 #2023-01-04|168.81 #2023-01-05|169.05 #2023-01-06|169.28 #2023-01-07|169.66 #2023-01-08|169.85 #2023-01-09|169.66 #2023-01-10|169.70 #2023-01-11|169.96 #2023-01-12|170.17 #2023-01-13|170.00 #2023-01-14|169.43 #2023-01-15|169.30 #2023-01-16|169.15 #2023-01-17|168.87 #2023-01-18|168.24 #2023-01-19|167.56 #2023-01-20|167.24 #2023-01-21|167.16 #2023-01-22|166.88 #2023-01-23|166.45 #2023-01-24|166.27 #2023-01-25|166.05 #2023-01-26|165.99 #2023-01-27|165.84 #2023-01-28|165.62 #2023-01-29|165.21 #2023-01-30|165.12 #2023-01-31|164.86 #2023-02-01|164.79 #2023-02-02|165.41 #2023-02-03|166.29 #2023-02-04|167.13 #2023-02-05|168.03 #2023-02-06|169.11 #2023-02-07|170.20 #2023-02-08|171.26 #2023-02-09|171.49 #2023-02-10|171.25 #2023-02-11|170.93 #2023-02-12|170.71 #2023-02-13|170.27 #2023-02-14|170.00 #2023-02-15|169.90 #2023-02-16|169.94 #2023-02-17|170.29 #2023-02-18|170.27 #2023-02-19|170.87 #2023-02-20|171.35 #2023-02-21|171.30 #2023-02-22|170.96 #2023-02-23|171.01 #2023-02-24|170.48 #2023-02-25|170.36 #2023-02-26|169.60 #2023-02-27|169.01 #2023-02-28|168.87 #2023-03-01|168.52 #2023-03-02|167.69 #2023-03-03|167.35 #2023-03-04|166.88 #2023-03-05|166.70 #2023-03-06|166.31 #2023-03-07|165.83 #2023-03-08|165.74 #2023-03-09|165.55 #2023-03-10|166.18 #2023-03-11|166.99 #2023-03-12|167.60 #2023-03-13|168.21 #2023-03-14|168.91 #2023-03-15|169.50 #2023-03-16|170.17 #2023-03-17|170.26 #2023-03-18|170.53 #2023-03-19|170.67 #2023-03-20|170.82 #2023-03-21|170.65 #2023-03-22|170.53 #2023-03-23|170.41 #2023-03-24|169.94 #2023-03-25|169.43 #2023-03-26|168.98 #2023-03-27|168.55 #2023-03-28|168.86 #2023-03-29|169.12 #2023-03-30|169.51 #2023-03-31|169.27 #2023-04-01|168.88 #2023-04-02|168.46 #2023-04-03|168.06 #2023-04-04|167.23 #2023-04-05|166.52 #2023-04-06|165.51 #2023-04-07|165.24 #2023-04-08|164.88 #2023-04-09|164.65 #2023-04-10|164.47 #2023-04-11|164.04 #2023-04-12|163.54 #2023-04-13|163.12 #2023-04-14|162.76 #2023-04-15|162.38 #2023-04-16|162.23 #2023-04-17|162.05 #2023-04-18|162.14 #2023-04-19|162.23 #2023-04-20|162.52 #2023-04-21|162.96 #2023-04-22|163.65 #2023-04-23|164.07 #2023-04-24|164.51 #2023-04-25|165.03 #2023-04-26|165.63 #2023-04-27|166.23 #2023-04-28|166.12 #2023-04-29|165.76 #2023-04-30|165.31 #2023-05-01|164.91 #2023-05-02|164.28 #2023-05-03|163.52 #2023-05-04|162.59 #2023-05-05|162.36 #2023-05-06|162.26 #2023-05-07|162.22 #2023-05-08|161.97 #2023-05-09|162.28 #2023-05-10|162.67 #2023-05-11|162.86 #2023-05-12|161.89 #2023-05-13|161.87 #2023-05-14|161.88 #2023-05-15|161.91 #2023-05-16|161.25 #2023-05-17|160.74 #2023-05-18|160.40 #2023-05-19|160.97 #2023-05-20|160.55 #2023-05-21|160.10 #2023-05-22|159.90 #2023-05-23|159.76 #2023-05-24|159.49 #2023-05-25|159.34 #2023-05-26|159.15 #2023-05-27|158.94 #2023-05-28|158.61 #2023-05-29|158.23 #2023-05-30|157.86 #2023-05-31|157.65 #2023-06-01|157.33 #2023-06-02|157.04 #2023-06-03|156.67 #2023-06-04|155.89 #2023-06-05|155.42 #2023-06-06|155.17 #2023-06-07|154.77 #2023-06-08|154.45 #2023-06-09|154.25 #2023-06-10|154.25 #2023-06-11|154.79 #2023-06-12|155.04 #2023-06-13|154.97 #2023-06-14|154.83 #2023-06-15|154.78 #2023-06-16|154.54 #2023-06-17|154.32 #2023-06-18|153.95 #2023-06-19|153.78 #2023-06-20|153.80 #2023-06-21|153.87 #2023-06-22|154.03 #2023-06-23|154.18 #2023-06-24|154.11 #2023-06-25|154.25 #2023-06-26|154.19 #2023-06-27|153.98 #2023-06-28|153.76 #2023-06-29|153.98 #2023-06-30|154.21 #2023-07-01|154.21 #2023-07-02|154.34 #2023-07-03|154.35 #2023-07-04|154.52 #2023-07-05|154.64 #2023-07-06|153.46 #2023-07-07|152.54 #2023-07-08|152.18 #2023-07-09|151.70 #2023-07-10|151.21 #2023-07-11|150.80 #2023-07-12|150.50 #2023-07-13|150.78 #2023-07-14|151.15 #2023-07-15|151.22 #2023-07-16|150.84 #2023-07-17|151.03 #2023-07-18|151.08 #2023-07-19|151.04 #2023-07-20|150.96 #2023-07-21|151.00 #2023-07-22|150.86 #2023-07-23|151.44 #2023-07-24|151.55 #2023-07-25|151.80 #2023-07-26|151.59 #2023-07-27|151.46 #2023-07-28|150.98 #2023-07-29|150.77 #2023-07-30|150.14 #2023-07-31|149.52 #2023-08-01|148.78 #2023-08-02|148.33 #2023-08-03|147.86 #2023-08-04|147.84 #2023-08-05|147.86 #2023-08-06|148.05 #2023-08-07|148.18 #2023-08-08|147.76 #2023-08-09|147.58 #2023-08-10|147.49 #2023-08-11|147.01 #2023-08-12|146.50 #2023-08-13|145.94 #2023-08-14|145.63 #2023-08-15|145.79 #2023-08-16|145.92 #2023-08-17|145.94 #2023-08-18|145.96 #2023-08-19|146.05 #2023-08-20|145.90 #2023-08-21|145.59 #2023-08-22|145.42 #2023-08-23|145.47 #2023-08-24|145.69 #2023-08-25|145.95 #2023-08-26|146.28 #2023-08-27|146.83 #2023-08-28|147.32 #2023-08-29|147.86 #2023-08-30|148.19 #2023-08-31|148.39 #2023-09-01|148.26 #2023-09-02|148.05 #2023-09-03|147.79 #2023-09-04|147.47 #2023-09-05|147.01 #2023-09-06|146.53 #2023-09-07|146.12 #2023-09-08|145.99 #2023-09-09|146.09 #2023-09-10|146.09 #2023-09-11|146.16 #2023-09-12|145.87 #2023-09-13|145.69 #2023-09-14|145.43 #2023-09-15|145.06 #2023-09-16|144.20 #2023-09-17|143.53 #2023-09-18|142.86 #2023-09-19|142.65 #2023-09-20|142.46 #2023-09-21|142.08 #2023-09-22|141.78 #2023-09-23|141.63 #2023-09-24|141.58 #2023-09-25|141.41 #2023-09-26|141.31 #2023-09-27|141.10 #2023-09-28|141.10 #2023-09-29|141.30 #2023-09-30|141.35 #2023-10-01|141.45 #2023-10-02|141.65 #2023-10-03|141.88 #2023-10-04|141.81 #2023-10-05|141.91 #2023-10-06|141.73 #2023-10-07|141.69 #2023-10-08|141.49 #2023-10-09|141.11 #2023-10-10|140.40 #2023-10-11|139.84 #2023-10-12|139.48 #2023-10-13|139.30 #2023-10-14|139.15 #2023-10-15|139.01 #2023-10-16|139.05 #2023-10-17|139.36 #2023-10-18|139.87 #2023-10-19|140.10 #2023-10-20|139.88 #2023-10-21|139.51 #2023-10-22|139.61 #2023-10-23|139.53 #2023-10-24|139.44 #2023-10-25|139.35 #2023-10-26|139.13 #2023-10-27|139.19 #2023-10-28|139.60 #2023-10-29|139.53 #2023-10-30|139.66 #2023-10-31|139.76 #2023-11-01|139.76 #2023-11-02|139.70 #2023-11-03|139.80 #2023-11-04|139.63 #2023-11-05|139.29 #2023-11-06|138.91 #2023-11-07|138.53 #2023-11-08|138.21 #2023-11-09|138.00 #2023-11-10|137.68 #2023-11-11|137.40 #2023-11-12|137.29 #2023-11-13|137.10 #2023-11-14|136.91 #2023-11-15|136.79 #2023-11-16|136.74 #2023-11-17|136.62 #2023-11-18|136.59 #2023-11-19|136.50 #2023-11-20|136.49 #2023-11-21|136.44 #2023-11-22|136.21 #2023-11-23|135.90 #2023-11-24|135.73 #2023-11-25|135.49 #2023-11-26|135.24 #2023-11-27|135.03 #2023-11-28|134.95 #2023-11-29|134.78 #2023-11-30|134.61 #2023-12-01|134.48 #2023-12-02|134.31 #2023-12-03|134.23 #2023-12-04|134.09 #2023-12-05|134.00 #2023-12-06|134.08 #2023-12-07|134.20 #2023-12-08|134.24 #2023-12-09|134.44 #2023-12-10|134.68 #2023-12-11|135.02 #2023-12-12|135.05 #2023-12-13|134.98 #2023-12-14|134.85 #2023-12-15|134.69 #2023-12-16|134.34 #2023-12-17|134.06 #2023-12-18|133.66 #2023-12-19|133.38 #2023-12-20|133.29 #2023-12-21|133.12 #2023-12-22|133.01 #2023-12-23|133.12 #2023-12-24|133.10 #2023-12-25|133.24 #2023-12-26|133.37 #2023-12-27|133.33 #2023-12-28|133.34 #2023-12-29|133.26 #2023-12-30|132.92 #2023-12-31|132.69 #2024-01-01|132.08 #2024-01-02|131.59 #2024-01-03|131.57 #2024-01-04|132.16 #2024-01-05|132.86 #2024-01-06|133.62 #2024-01-07|134.08 #2024-01-08|134.34 #2024-01-09|134.65 #2024-01-10|134.98 #2024-01-11|135.09 #2024-01-12|135.17 #2024-01-13|135.00 #2024-01-14|134.98 #2024-01-15|135.11 #2024-01-16|135.74 #2024-01-17|136.42 #2024-01-18|137.36 #2024-01-19|138.21 #2024-01-20|139.28 #2024-01-21|140.34 #2024-01-22|141.48 #2024-01-23|142.19 #2024-01-24|142.61 #2024-01-25|142.68 #2024-01-26|142.78 #2024-01-27|142.92 #2024-01-28|142.55 #2024-01-29|142.40 #2024-01-30|142.31 #2024-01-31|142.31 #2024-02-01|142.27 #2024-02-02|142.15 #2024-02-03|142.16 #2024-02-04|142.49 #2024-02-05|142.54 #2024-02-06|142.65 #2024-02-07|143.05 #2024-02-08|143.51 #2024-02-09|143.89 #2024-02-10|144.01 #2024-02-11|144.16 #2024-02-12|144.42 #2024-02-13|144.45 #2024-02-14|144.27 #2024-02-15|144.09 #2024-02-16|144.21 #2024-02-17|143.74 #2024-02-18|143.68 #2024-02-19|143.69 #2024-02-20|143.38 #2024-02-21|142.93 #2024-02-22|142.35 #2024-02-23|141.74 #2024-02-24|141.72 #2024-02-25|141.17 #2024-02-26|140.60 #2024-02-27|140.36 #2024-02-28|140.46 #2024-02-29|141.13 #2024-03-01|141.33 #2024-03-02|141.25 #2024-03-03|141.32 #2024-03-04|141.20 #2024-03-05|141.00 #2024-03-06|140.56 #2024-03-07|139.80 #2024-03-08|139.76 #2024-03-09|139.99 #2024-03-10|140.12 #2024-03-11|140.22 #2024-03-12|140.47 #2024-03-13|140.64 #2024-03-14|140.78 #2024-03-15|140.87 #2024-03-16|140.76 #2024-03-17|140.87 #2024-03-18|141.27 #2024-03-19|141.59 #2024-03-20|142.24 #2024-03-21|142.80 #2024-03-22|143.35 #2024-03-23|144.20 #2024-03-24|144.65 #2024-03-25|144.80 #2024-03-26|144.78 #2024-03-27|144.55 #2024-03-28|144.31 #2024-03-29|143.86 #2024-03-30|143.18 #2024-03-31|142.63 #2024-04-01|142.34 #2024-04-02|141.90 #2024-04-03|141.27 #2024-04-04|140.53 #2024-04-05|139.96 #2024-04-06|139.66 #2024-04-07|139.50 #2024-04-08|139.20 #2024-04-09|139.08 #2024-04-10|139.25 #2024-04-11|139.82 #2024-04-12|140.36 #2024-04-13|141.03 #2024-04-14|141.63 #2024-04-15|142.05 #2024-04-16|142.68 #2024-04-17|143.17 #2024-04-18|143.44 #2024-04-19|143.78 #2024-04-20|143.85 #2024-04-21|144.06 #2024-04-22|144.41 #2024-04-23|144.60 #2024-04-24|144.80 #2024-04-25|145.03 #2024-04-26|145.30 #2024-04-27|145.63 #2024-04-28|145.70 #2024-04-29|145.88 #2024-04-30|145.81 #2024-05-01|145.79 #2024-05-02|145.57 #2024-05-03|144.97 #2024-05-04|144.52 #2024-05-05|144.03 #2024-05-06|143.48 #2024-05-07|143.08 #2024-05-08|142.40 #2024-05-09|141.68 #2024-05-10|141.32 #2024-05-11|140.63 #2024-05-12|140.50 #2024-05-13|140.23 #2024-05-14|139.84 #2024-05-15|139.64 #2024-05-16|139.29 #2024-05-17|138.38 #2024-05-18|139.65 #2024-05-19|140.38 #2024-05-20|141.13 #2024-05-21|141.90 #2024-05-22|143.11 #2024-05-23|142.62 #2024-05-24|142.37 #2024-05-25|139.95 #2024-05-26|137.91 #2024-05-27|135.98 #2024-05-28|134.34 #2024-05-29|132.46 #2024-05-30|132.28 #2024-05-31|131.93 #2024-06-01|131.89 #2024-06-02|131.66 #2024-06-03|131.42 #2024-06-04|131.29 #2024-06-05|130.31 #2024-06-06|130.01 #2024-06-07|129.96 #2024-06-08|129.89 #2024-06-09|129.75 #2024-06-10|129.59 #2024-06-11|128.71 #2024-06-12|128.92 #2024-06-13|128.86 #2024-06-14|128.71 #2024-06-15|128.20 #2024-06-16|127.85 #2024-06-17|127.44 #2024-06-18|127.40 #2024-06-19|126.84 #2024-06-20|126.17 #2024-06-21|125.51 #2024-06-22|125.13 #2024-06-23|124.79 #2024-06-24|124.62 #2024-06-25|124.51 #2024-06-26|124.45 #2024-06-27|124.20 #2024-06-28|124.13 #2024-06-29|123.87 #2024-06-30|123.50 #2024-07-01|123.16 #2024-07-02|122.73 #2024-07-03|122.41 #2024-07-04|122.20 #2024-07-05|121.85 #2024-07-06|121.85 #2024-07-07|121.87 #2024-07-08|121.63 #2024-07-09|121.65 #2024-07-10|121.31 #2024-07-11|120.87 #2024-07-12|120.58 #2024-07-13|119.91 #2024-07-14|119.23 #2024-07-15|118.74 #2024-07-16|118.03 #2024-07-17|117.51 #2024-07-18|117.17 #2024-07-19|116.69 #2024-07-20|116.04 #2024-07-21|115.85 #2024-07-22|115.72 #2024-07-23|115.57 #2024-07-24|115.29 #2024-07-25|114.86 #2024-07-26|114.82 #2024-07-27|115.26 #2024-07-28|115.25 #2024-07-29|115.25 #2024-07-30|115.33 #2024-07-31|115.72 #2024-08-01|116.18 #2024-08-02|116.66 #2024-08-03|117.16 #2024-08-04|117.62 #2024-08-05|117.88 #2024-08-06|118.03 #2024-08-07|118.28 #2024-08-08|118.61 #2024-08-09|118.67 #2024-08-10|118.74 #2024-08-11|118.79 #2024-08-12|118.93 #2024-08-13|119.23 #2024-08-14|119.58 #2024-08-15|119.78 #2024-08-16|119.89 #2024-08-17|119.63 #2024-08-18|119.40 #2024-08-19|119.25 #2024-08-20|119.16 #2024-08-21|118.84 #2024-08-22|118.50 #2024-08-23|118.49 #2024-08-24|118.72 #2024-08-25|118.98 #2024-08-26|119.14 #2024-08-27|119.31 #2024-08-28|119.63 #2024-08-29|120.06 #2024-08-30|120.04 #2024-08-31|120.15 #2024-09-01|120.37 #2024-09-02|120.74 #2024-09-03|120.78 #2024-09-04|120.57 #2024-09-05|120.26 #2024-09-06|120.19 #2024-09-07|120.06 #2024-09-08|119.89 #2024-09-09|119.61 #2024-09-10|119.71 #2024-09-11|119.79 #2024-09-12|119.74 #2024-09-13|119.70 #2024-09-14|119.84 #2024-09-15|119.92 #2024-09-16|119.93 #2024-09-17|119.83 #2024-09-18|120.00 #2024-09-19|120.30 #2024-09-20|120.42 #2024-09-21|120.22 #2024-09-22|120.10 #2024-09-23|120.02 #2024-09-24|119.90 #2024-09-25|119.43 #2024-09-26|119.01 #2024-09-27|118.92 #2024-09-28|118.82 #2024-09-29|118.94 #2024-09-30|119.14 #2024-10-01|119.19 #2024-10-02|119.26 #2024-10-03|119.24 #2024-10-04|118.94 #2024-10-05|118.64 #2024-10-06|118.16 #2024-10-07|117.57 #2024-10-08|117.32 #2024-10-09|117.40 #2024-10-10|117.69 #2024-10-11|118.23 #2024-10-12|119.13 #2024-10-13|119.94 #2024-10-14|120.61 #2024-10-15|121.15 #2024-10-16|121.36 #2024-10-17|121.28 #2024-10-18|121.02 #2024-10-19|120.48 #2024-10-20|120.12 #2024-10-21|119.90 #2024-10-22|119.82 #2024-10-23|119.79 #2024-10-24|119.98 #2024-10-25|120.30 #2024-10-26|120.67 #2024-10-27|120.70 #2024-10-28|120.85 #2024-10-29|120.88 #2024-10-30|121.00 #2024-10-31|121.43 #2024-11-01|121.96 #2024-11-02|122.45 #2024-11-03|122.99 #2024-11-04|123.43 #2024-11-05|123.75 #2024-11-06|124.20 #2024-11-07|124.10 #2024-11-08|123.59 #2024-11-09|122.91 #2024-11-10|122.49 #2024-11-11|121.85 #2024-11-12|121.41 #2024-11-13|120.94 #2024-11-14|120.61 #2024-11-15|120.11

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top