Table Data - Construction Job Postings on Indeed in Canada
Title | Construction Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPCONS |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-11-08 |
Last Updated | 2024-11-15 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.21 |
2020-02-03 | 100.38 |
2020-02-04 | 100.53 |
2020-02-05 | 100.70 |
2020-02-06 | 100.80 |
2020-02-07 | 100.78 |
2020-02-08 | 100.72 |
2020-02-09 | 100.54 |
2020-02-10 | 100.27 |
2020-02-11 | 100.01 |
2020-02-12 | 99.83 |
2020-02-13 | 99.84 |
2020-02-14 | 100.02 |
2020-02-15 | 100.13 |
2020-02-16 | 100.33 |
2020-02-17 | 100.53 |
2020-02-18 | 100.55 |
2020-02-19 | 100.48 |
2020-02-20 | 100.38 |
2020-02-21 | 100.25 |
2020-02-22 | 100.10 |
2020-02-23 | 99.98 |
2020-02-24 | 99.94 |
2020-02-25 | 100.05 |
2020-02-26 | 100.15 |
2020-02-27 | 100.27 |
2020-02-28 | 100.44 |
2020-02-29 | 100.73 |
2020-03-01 | 101.11 |
2020-03-02 | 101.44 |
2020-03-03 | 101.72 |
2020-03-04 | 101.91 |
2020-03-05 | 102.01 |
2020-03-06 | 102.08 |
2020-03-07 | 102.09 |
2020-03-08 | 101.97 |
2020-03-09 | 101.74 |
2020-03-10 | 101.32 |
2020-03-11 | 100.88 |
2020-03-12 | 100.45 |
2020-03-13 | 99.87 |
2020-03-14 | 99.21 |
2020-03-15 | 98.48 |
2020-03-16 | 97.68 |
2020-03-17 | 96.82 |
2020-03-18 | 95.69 |
2020-03-19 | 94.40 |
2020-03-20 | 92.99 |
2020-03-21 | 91.38 |
2020-03-22 | 89.66 |
2020-03-23 | 87.70 |
2020-03-24 | 85.30 |
2020-03-25 | 82.81 |
2020-03-26 | 80.12 |
2020-03-27 | 77.21 |
2020-03-28 | 74.30 |
2020-03-29 | 71.39 |
2020-03-30 | 68.78 |
2020-03-31 | 66.75 |
2020-04-01 | 64.69 |
2020-04-02 | 62.89 |
2020-04-03 | 61.24 |
2020-04-04 | 59.55 |
2020-04-05 | 57.83 |
2020-04-06 | 56.12 |
2020-04-07 | 54.30 |
2020-04-08 | 52.75 |
2020-04-09 | 51.11 |
2020-04-10 | 49.55 |
2020-04-11 | 48.28 |
2020-04-12 | 47.19 |
2020-04-13 | 46.12 |
2020-04-14 | 45.12 |
2020-04-15 | 44.18 |
2020-04-16 | 43.31 |
2020-04-17 | 42.58 |
2020-04-18 | 41.84 |
2020-04-19 | 41.09 |
2020-04-20 | 40.59 |
2020-04-21 | 40.19 |
2020-04-22 | 39.86 |
2020-04-23 | 39.79 |
2020-04-24 | 39.84 |
2020-04-25 | 39.95 |
2020-04-26 | 40.14 |
2020-04-27 | 40.36 |
2020-04-28 | 40.71 |
2020-04-29 | 41.13 |
2020-04-30 | 41.61 |
2020-05-01 | 42.06 |
2020-05-02 | 42.72 |
2020-05-03 | 43.44 |
2020-05-04 | 44.00 |
2020-05-05 | 44.50 |
2020-05-06 | 45.00 |
2020-05-07 | 45.37 |
2020-05-08 | 45.82 |
2020-05-09 | 46.29 |
2020-05-10 | 46.98 |
2020-05-11 | 47.71 |
2020-05-12 | 48.57 |
2020-05-13 | 49.24 |
2020-05-14 | 49.96 |
2020-05-15 | 50.70 |
2020-05-16 | 51.31 |
2020-05-17 | 51.77 |
2020-05-18 | 52.34 |
2020-05-19 | 52.55 |
2020-05-20 | 53.05 |
2020-05-21 | 53.74 |
2020-05-22 | 54.36 |
2020-05-23 | 55.04 |
2020-05-24 | 55.61 |
2020-05-25 | 56.13 |
2020-05-26 | 56.89 |
2020-05-27 | 57.64 |
2020-05-28 | 58.25 |
2020-05-29 | 58.83 |
2020-05-30 | 59.29 |
2020-05-31 | 59.75 |
2020-06-01 | 60.38 |
2020-06-02 | 60.78 |
2020-06-03 | 61.29 |
2020-06-04 | 61.89 |
2020-06-05 | 62.53 |
2020-06-06 | 63.29 |
2020-06-07 | 63.99 |
2020-06-08 | 64.30 |
2020-06-09 | 64.94 |
2020-06-10 | 65.46 |
2020-06-11 | 65.64 |
2020-06-12 | 65.75 |
2020-06-13 | 65.91 |
2020-06-14 | 66.18 |
2020-06-15 | 66.69 |
2020-06-16 | 66.97 |
2020-06-17 | 67.31 |
2020-06-18 | 67.69 |
2020-06-19 | 68.24 |
2020-06-20 | 68.62 |
2020-06-21 | 68.90 |
2020-06-22 | 69.01 |
2020-06-23 | 69.32 |
2020-06-24 | 69.72 |
2020-06-25 | 70.09 |
2020-06-26 | 70.42 |
2020-06-27 | 70.63 |
2020-06-28 | 70.94 |
2020-06-29 | 71.33 |
2020-06-30 | 71.82 |
2020-07-01 | 72.08 |
2020-07-02 | 72.43 |
2020-07-03 | 72.96 |
2020-07-04 | 73.66 |
2020-07-05 | 74.22 |
2020-07-06 | 74.80 |
2020-07-07 | 75.29 |
2020-07-08 | 75.75 |
2020-07-09 | 76.41 |
2020-07-10 | 76.97 |
2020-07-11 | 77.35 |
2020-07-12 | 77.91 |
2020-07-13 | 78.31 |
2020-07-14 | 78.65 |
2020-07-15 | 79.19 |
2020-07-16 | 79.82 |
2020-07-17 | 80.26 |
2020-07-18 | 80.73 |
2020-07-19 | 81.25 |
2020-07-20 | 81.99 |
2020-07-21 | 82.74 |
2020-07-22 | 83.49 |
2020-07-23 | 84.19 |
2020-07-24 | 84.89 |
2020-07-25 | 85.83 |
2020-07-26 | 86.64 |
2020-07-27 | 87.14 |
2020-07-28 | 87.65 |
2020-07-29 | 88.06 |
2020-07-30 | 88.23 |
2020-07-31 | 88.50 |
2020-08-01 | 88.46 |
2020-08-02 | 88.50 |
2020-08-03 | 88.85 |
2020-08-04 | 88.95 |
2020-08-05 | 88.95 |
2020-08-06 | 89.16 |
2020-08-07 | 89.53 |
2020-08-08 | 90.08 |
2020-08-09 | 90.58 |
2020-08-10 | 90.95 |
2020-08-11 | 91.56 |
2020-08-12 | 92.34 |
2020-08-13 | 92.90 |
2020-08-14 | 93.27 |
2020-08-15 | 93.42 |
2020-08-16 | 93.61 |
2020-08-17 | 93.76 |
2020-08-18 | 93.89 |
2020-08-19 | 94.04 |
2020-08-20 | 94.29 |
2020-08-21 | 94.48 |
2020-08-22 | 94.72 |
2020-08-23 | 94.88 |
2020-08-24 | 95.02 |
2020-08-25 | 95.23 |
2020-08-26 | 95.31 |
2020-08-27 | 95.30 |
2020-08-28 | 95.33 |
2020-08-29 | 95.42 |
2020-08-30 | 95.56 |
2020-08-31 | 95.79 |
2020-09-01 | 95.93 |
2020-09-02 | 96.13 |
2020-09-03 | 96.51 |
2020-09-04 | 96.98 |
2020-09-05 | 97.38 |
2020-09-06 | 97.79 |
2020-09-07 | 98.15 |
2020-09-08 | 98.29 |
2020-09-09 | 98.35 |
2020-09-10 | 98.36 |
2020-09-11 | 98.36 |
2020-09-12 | 98.21 |
2020-09-13 | 97.97 |
2020-09-14 | 97.71 |
2020-09-15 | 97.60 |
2020-09-16 | 97.45 |
2020-09-17 | 97.20 |
2020-09-18 | 96.81 |
2020-09-19 | 96.64 |
2020-09-20 | 96.57 |
2020-09-21 | 96.30 |
2020-09-22 | 96.20 |
2020-09-23 | 96.17 |
2020-09-24 | 96.19 |
2020-09-25 | 96.18 |
2020-09-26 | 96.23 |
2020-09-27 | 96.43 |
2020-09-28 | 96.84 |
2020-09-29 | 97.26 |
2020-09-30 | 97.73 |
2020-10-01 | 97.79 |
2020-10-02 | 98.05 |
2020-10-03 | 98.30 |
2020-10-04 | 98.22 |
2020-10-05 | 98.18 |
2020-10-06 | 97.99 |
2020-10-07 | 97.69 |
2020-10-08 | 97.80 |
2020-10-09 | 97.85 |
2020-10-10 | 97.94 |
2020-10-11 | 98.19 |
2020-10-12 | 98.32 |
2020-10-13 | 98.32 |
2020-10-14 | 98.49 |
2020-10-15 | 98.73 |
2020-10-16 | 98.65 |
2020-10-17 | 98.53 |
2020-10-18 | 98.60 |
2020-10-19 | 98.77 |
2020-10-20 | 99.18 |
2020-10-21 | 99.47 |
2020-10-22 | 99.62 |
2020-10-23 | 99.78 |
2020-10-24 | 99.99 |
2020-10-25 | 99.98 |
2020-10-26 | 99.93 |
2020-10-27 | 99.89 |
2020-10-28 | 99.85 |
2020-10-29 | 99.93 |
2020-10-30 | 100.14 |
2020-10-31 | 100.26 |
2020-11-01 | 100.40 |
2020-11-02 | 100.53 |
2020-11-03 | 100.54 |
2020-11-04 | 100.57 |
2020-11-05 | 100.47 |
2020-11-06 | 100.46 |
2020-11-07 | 100.46 |
2020-11-08 | 100.65 |
2020-11-09 | 100.81 |
2020-11-10 | 101.14 |
2020-11-11 | 101.36 |
2020-11-12 | 101.60 |
2020-11-13 | 101.77 |
2020-11-14 | 101.89 |
2020-11-15 | 102.01 |
2020-11-16 | 102.31 |
2020-11-17 | 102.59 |
2020-11-18 | 102.93 |
2020-11-19 | 103.14 |
2020-11-20 | 103.55 |
2020-11-21 | 104.01 |
2020-11-22 | 104.44 |
2020-11-23 | 104.86 |
2020-11-24 | 105.24 |
2020-11-25 | 105.64 |
2020-11-26 | 106.07 |
2020-11-27 | 106.40 |
2020-11-28 | 106.72 |
2020-11-29 | 106.85 |
2020-11-30 | 107.07 |
2020-12-01 | 107.26 |
2020-12-02 | 107.46 |
2020-12-03 | 107.57 |
2020-12-04 | 107.68 |
2020-12-05 | 107.76 |
2020-12-06 | 107.89 |
2020-12-07 | 107.95 |
2020-12-08 | 108.01 |
2020-12-09 | 108.05 |
2020-12-10 | 108.15 |
2020-12-11 | 108.21 |
2020-12-12 | 108.36 |
2020-12-13 | 108.67 |
2020-12-14 | 108.94 |
2020-12-15 | 109.13 |
2020-12-16 | 109.26 |
2020-12-17 | 109.51 |
2020-12-18 | 109.77 |
2020-12-19 | 109.95 |
2020-12-20 | 110.08 |
2020-12-21 | 110.19 |
2020-12-22 | 110.41 |
2020-12-23 | 110.71 |
2020-12-24 | 110.88 |
2020-12-25 | 111.06 |
2020-12-26 | 111.28 |
2020-12-27 | 111.47 |
2020-12-28 | 111.76 |
2020-12-29 | 111.98 |
2020-12-30 | 112.08 |
2020-12-31 | 112.14 |
2021-01-01 | 112.16 |
2021-01-02 | 112.28 |
2021-01-03 | 112.40 |
2021-01-04 | 112.31 |
2021-01-05 | 112.29 |
2021-01-06 | 112.40 |
2021-01-07 | 112.70 |
2021-01-08 | 112.97 |
2021-01-09 | 113.27 |
2021-01-10 | 113.42 |
2021-01-11 | 113.54 |
2021-01-12 | 113.57 |
2021-01-13 | 113.60 |
2021-01-14 | 113.47 |
2021-01-15 | 113.34 |
2021-01-16 | 113.11 |
2021-01-17 | 112.99 |
2021-01-18 | 112.89 |
2021-01-19 | 113.01 |
2021-01-20 | 113.01 |
2021-01-21 | 112.93 |
2021-01-22 | 113.07 |
2021-01-23 | 113.19 |
2021-01-24 | 113.33 |
2021-01-25 | 113.57 |
2021-01-26 | 113.63 |
2021-01-27 | 113.75 |
2021-01-28 | 114.15 |
2021-01-29 | 114.45 |
2021-01-30 | 114.75 |
2021-01-31 | 115.03 |
2021-02-01 | 115.31 |
2021-02-02 | 115.73 |
2021-02-03 | 116.01 |
2021-02-04 | 115.70 |
2021-02-05 | 115.78 |
2021-02-06 | 116.00 |
2021-02-07 | 116.24 |
2021-02-08 | 116.43 |
2021-02-09 | 116.50 |
2021-02-10 | 116.76 |
2021-02-11 | 117.56 |
2021-02-12 | 117.88 |
2021-02-13 | 118.08 |
2021-02-14 | 118.34 |
2021-02-15 | 118.59 |
2021-02-16 | 118.54 |
2021-02-17 | 118.41 |
2021-02-18 | 118.22 |
2021-02-19 | 118.31 |
2021-02-20 | 118.50 |
2021-02-21 | 118.68 |
2021-02-22 | 118.94 |
2021-02-23 | 119.56 |
2021-02-24 | 120.40 |
2021-02-25 | 121.34 |
2021-02-26 | 122.08 |
2021-02-27 | 122.81 |
2021-02-28 | 123.51 |
2021-03-01 | 124.07 |
2021-03-02 | 124.77 |
2021-03-03 | 125.49 |
2021-03-04 | 126.29 |
2021-03-05 | 127.36 |
2021-03-06 | 128.14 |
2021-03-07 | 128.93 |
2021-03-08 | 129.82 |
2021-03-09 | 130.62 |
2021-03-10 | 131.19 |
2021-03-11 | 131.76 |
2021-03-12 | 132.12 |
2021-03-13 | 132.87 |
2021-03-14 | 133.57 |
2021-03-15 | 134.22 |
2021-03-16 | 135.00 |
2021-03-17 | 135.84 |
2021-03-18 | 136.80 |
2021-03-19 | 137.88 |
2021-03-20 | 139.03 |
2021-03-21 | 140.12 |
2021-03-22 | 141.05 |
2021-03-23 | 141.68 |
2021-03-24 | 142.36 |
2021-03-25 | 142.60 |
2021-03-26 | 142.70 |
2021-03-27 | 142.86 |
2021-03-28 | 143.07 |
2021-03-29 | 143.34 |
2021-03-30 | 143.62 |
2021-03-31 | 144.14 |
2021-04-01 | 144.74 |
2021-04-02 | 145.23 |
2021-04-03 | 145.37 |
2021-04-04 | 145.55 |
2021-04-05 | 145.83 |
2021-04-06 | 146.13 |
2021-04-07 | 145.91 |
2021-04-08 | 145.99 |
2021-04-09 | 146.21 |
2021-04-10 | 146.36 |
2021-04-11 | 146.29 |
2021-04-12 | 146.23 |
2021-04-13 | 146.23 |
2021-04-14 | 146.66 |
2021-04-15 | 147.01 |
2021-04-16 | 147.13 |
2021-04-17 | 147.47 |
2021-04-18 | 147.79 |
2021-04-19 | 148.03 |
2021-04-20 | 148.24 |
2021-04-21 | 148.23 |
2021-04-22 | 148.17 |
2021-04-23 | 148.50 |
2021-04-24 | 148.66 |
2021-04-25 | 148.76 |
2021-04-26 | 148.88 |
2021-04-27 | 148.92 |
2021-04-28 | 148.97 |
2021-04-29 | 148.93 |
2021-04-30 | 148.49 |
2021-05-01 | 147.98 |
2021-05-02 | 147.43 |
2021-05-03 | 147.17 |
2021-05-04 | 147.08 |
2021-05-05 | 147.06 |
2021-05-06 | 147.21 |
2021-05-07 | 147.28 |
2021-05-08 | 147.53 |
2021-05-09 | 147.94 |
2021-05-10 | 147.92 |
2021-05-11 | 147.72 |
2021-05-12 | 147.61 |
2021-05-13 | 147.46 |
2021-05-14 | 147.28 |
2021-05-15 | 147.08 |
2021-05-16 | 146.89 |
2021-05-17 | 146.95 |
2021-05-18 | 147.17 |
2021-05-19 | 147.44 |
2021-05-20 | 147.82 |
2021-05-21 | 148.45 |
2021-05-22 | 148.89 |
2021-05-23 | 149.47 |
2021-05-24 | 150.00 |
2021-05-25 | 150.08 |
2021-05-26 | 150.05 |
2021-05-27 | 149.73 |
2021-05-28 | 149.44 |
2021-05-29 | 149.39 |
2021-05-30 | 149.29 |
2021-05-31 | 149.12 |
2021-06-01 | 149.23 |
2021-06-02 | 149.53 |
2021-06-03 | 149.97 |
2021-06-04 | 150.43 |
2021-06-05 | 150.88 |
2021-06-06 | 151.25 |
2021-06-07 | 151.65 |
2021-06-08 | 152.01 |
2021-06-09 | 152.24 |
2021-06-10 | 152.54 |
2021-06-11 | 152.80 |
2021-06-12 | 152.88 |
2021-06-13 | 152.94 |
2021-06-14 | 153.19 |
2021-06-15 | 153.60 |
2021-06-16 | 153.79 |
2021-06-17 | 153.69 |
2021-06-18 | 153.62 |
2021-06-19 | 153.48 |
2021-06-20 | 153.49 |
2021-06-21 | 153.36 |
2021-06-22 | 152.92 |
2021-06-23 | 152.73 |
2021-06-24 | 152.75 |
2021-06-25 | 152.71 |
2021-06-26 | 152.92 |
2021-06-27 | 153.08 |
2021-06-28 | 153.32 |
2021-06-29 | 153.86 |
2021-06-30 | 154.27 |
2021-07-01 | 154.69 |
2021-07-02 | 154.99 |
2021-07-03 | 155.16 |
2021-07-04 | 155.26 |
2021-07-05 | 155.17 |
2021-07-06 | 155.19 |
2021-07-07 | 155.23 |
2021-07-08 | 155.39 |
2021-07-09 | 155.58 |
2021-07-10 | 155.78 |
2021-07-11 | 156.02 |
2021-07-12 | 156.32 |
2021-07-13 | 156.46 |
2021-07-14 | 156.45 |
2021-07-15 | 156.37 |
2021-07-16 | 156.48 |
2021-07-17 | 156.73 |
2021-07-18 | 157.08 |
2021-07-19 | 157.68 |
2021-07-20 | 158.26 |
2021-07-21 | 159.02 |
2021-07-22 | 159.93 |
2021-07-23 | 160.63 |
2021-07-24 | 161.28 |
2021-07-25 | 161.95 |
2021-07-26 | 162.38 |
2021-07-27 | 162.82 |
2021-07-28 | 163.28 |
2021-07-29 | 163.47 |
2021-07-30 | 163.65 |
2021-07-31 | 163.72 |
2021-08-01 | 163.56 |
2021-08-02 | 163.58 |
2021-08-03 | 163.46 |
2021-08-04 | 163.23 |
2021-08-05 | 163.28 |
2021-08-06 | 163.49 |
2021-08-07 | 163.88 |
2021-08-08 | 164.24 |
2021-08-09 | 164.54 |
2021-08-10 | 165.03 |
2021-08-11 | 165.60 |
2021-08-12 | 166.10 |
2021-08-13 | 166.99 |
2021-08-14 | 167.70 |
2021-08-15 | 168.28 |
2021-08-16 | 168.69 |
2021-08-17 | 168.99 |
2021-08-18 | 169.69 |
2021-08-19 | 170.32 |
2021-08-20 | 170.70 |
2021-08-21 | 171.19 |
2021-08-22 | 171.77 |
2021-08-23 | 172.37 |
2021-08-24 | 173.20 |
2021-08-25 | 173.60 |
2021-08-26 | 173.98 |
2021-08-27 | 174.07 |
2021-08-28 | 174.30 |
2021-08-29 | 174.40 |
2021-08-30 | 174.63 |
2021-08-31 | 174.44 |
2021-09-01 | 174.12 |
2021-09-02 | 173.75 |
2021-09-03 | 173.34 |
2021-09-04 | 172.69 |
2021-09-05 | 172.23 |
2021-09-06 | 171.88 |
2021-09-07 | 171.41 |
2021-09-08 | 171.05 |
2021-09-09 | 170.89 |
2021-09-10 | 170.77 |
2021-09-11 | 170.79 |
2021-09-12 | 170.88 |
2021-09-13 | 170.80 |
2021-09-14 | 170.96 |
2021-09-15 | 171.49 |
2021-09-16 | 171.79 |
2021-09-17 | 172.29 |
2021-09-18 | 172.67 |
2021-09-19 | 173.20 |
2021-09-20 | 173.76 |
2021-09-21 | 174.31 |
2021-09-22 | 174.42 |
2021-09-23 | 174.57 |
2021-09-24 | 174.39 |
2021-09-25 | 174.25 |
2021-09-26 | 173.98 |
2021-09-27 | 173.75 |
2021-09-28 | 173.47 |
2021-09-29 | 173.11 |
2021-09-30 | 172.58 |
2021-10-01 | 172.11 |
2021-10-02 | 171.83 |
2021-10-03 | 171.36 |
2021-10-04 | 170.95 |
2021-10-05 | 170.36 |
2021-10-06 | 170.16 |
2021-10-07 | 170.18 |
2021-10-08 | 170.41 |
2021-10-09 | 170.49 |
2021-10-10 | 170.84 |
2021-10-11 | 171.07 |
2021-10-12 | 170.55 |
2021-10-13 | 169.88 |
2021-10-14 | 169.12 |
2021-10-15 | 168.03 |
2021-10-16 | 167.14 |
2021-10-17 | 166.40 |
2021-10-18 | 165.49 |
2021-10-19 | 165.75 |
2021-10-20 | 165.86 |
2021-10-21 | 165.91 |
2021-10-22 | 166.02 |
2021-10-23 | 166.05 |
2021-10-24 | 165.72 |
2021-10-25 | 165.83 |
2021-10-26 | 165.83 |
2021-10-27 | 165.89 |
2021-10-28 | 166.07 |
2021-10-29 | 166.28 |
2021-10-30 | 166.60 |
2021-10-31 | 166.96 |
2021-11-01 | 167.28 |
2021-11-02 | 167.55 |
2021-11-03 | 168.04 |
2021-11-04 | 168.54 |
2021-11-05 | 169.27 |
2021-11-06 | 169.59 |
2021-11-07 | 170.23 |
2021-11-08 | 170.67 |
2021-11-09 | 171.00 |
2021-11-10 | 170.98 |
2021-11-11 | 170.89 |
2021-11-12 | 170.57 |
2021-11-13 | 170.44 |
2021-11-14 | 170.24 |
2021-11-15 | 169.96 |
2021-11-16 | 169.92 |
2021-11-17 | 169.91 |
2021-11-18 | 169.75 |
2021-11-19 | 169.63 |
2021-11-20 | 169.40 |
2021-11-21 | 169.13 |
2021-11-22 | 168.77 |
2021-11-23 | 168.40 |
2021-11-24 | 168.06 |
2021-11-25 | 167.79 |
2021-11-26 | 167.63 |
2021-11-27 | 167.47 |
2021-11-28 | 167.33 |
2021-11-29 | 167.59 |
2021-11-30 | 167.53 |
2021-12-01 | 167.41 |
2021-12-02 | 167.30 |
2021-12-03 | 167.25 |
2021-12-04 | 167.38 |
2021-12-05 | 167.28 |
2021-12-06 | 167.13 |
2021-12-07 | 167.06 |
2021-12-08 | 167.06 |
2021-12-09 | 166.96 |
2021-12-10 | 166.68 |
2021-12-11 | 166.39 |
2021-12-12 | 166.28 |
2021-12-13 | 166.14 |
2021-12-14 | 166.02 |
2021-12-15 | 165.99 |
2021-12-16 | 166.32 |
2021-12-17 | 166.63 |
2021-12-18 | 166.82 |
2021-12-19 | 167.03 |
2021-12-20 | 166.96 |
2021-12-21 | 166.85 |
2021-12-22 | 166.52 |
2021-12-23 | 165.82 |
2021-12-24 | 165.11 |
2021-12-25 | 164.35 |
2021-12-26 | 163.66 |
2021-12-27 | 163.31 |
2021-12-28 | 162.87 |
2021-12-29 | 162.47 |
2021-12-30 | 162.11 |
2021-12-31 | 161.81 |
2022-01-01 | 161.80 |
2022-01-02 | 161.67 |
2022-01-03 | 161.35 |
2022-01-04 | 161.23 |
2022-01-05 | 161.34 |
2022-01-06 | 161.57 |
2022-01-07 | 161.88 |
2022-01-08 | 162.02 |
2022-01-09 | 162.00 |
2022-01-10 | 162.01 |
2022-01-11 | 162.02 |
2022-01-12 | 161.80 |
2022-01-13 | 161.62 |
2022-01-14 | 161.52 |
2022-01-15 | 161.53 |
2022-01-16 | 161.62 |
2022-01-17 | 161.80 |
2022-01-18 | 162.10 |
2022-01-19 | 162.35 |
2022-01-20 | 162.70 |
2022-01-21 | 163.19 |
2022-01-22 | 163.52 |
2022-01-23 | 164.05 |
2022-01-24 | 164.42 |
2022-01-25 | 164.60 |
2022-01-26 | 165.07 |
2022-01-27 | 165.77 |
2022-01-28 | 166.61 |
2022-01-29 | 167.85 |
2022-01-30 | 169.12 |
2022-01-31 | 170.43 |
2022-02-01 | 171.90 |
2022-02-02 | 173.28 |
2022-02-03 | 174.39 |
2022-02-04 | 175.30 |
2022-02-05 | 175.49 |
2022-02-06 | 175.72 |
2022-02-07 | 176.02 |
2022-02-08 | 176.31 |
2022-02-09 | 176.90 |
2022-02-10 | 177.49 |
2022-02-11 | 177.87 |
2022-02-12 | 178.58 |
2022-02-13 | 179.04 |
2022-02-14 | 179.34 |
2022-02-15 | 179.73 |
2022-02-16 | 180.08 |
2022-02-17 | 180.49 |
2022-02-18 | 181.09 |
2022-02-19 | 181.61 |
2022-02-20 | 182.21 |
2022-02-21 | 183.04 |
2022-02-22 | 183.50 |
2022-02-23 | 183.70 |
2022-02-24 | 183.77 |
2022-02-25 | 183.61 |
2022-02-26 | 183.72 |
2022-02-27 | 183.56 |
2022-02-28 | 183.12 |
2022-03-01 | 183.16 |
2022-03-02 | 183.12 |
2022-03-03 | 183.08 |
2022-03-04 | 183.23 |
2022-03-05 | 183.33 |
2022-03-06 | 183.71 |
2022-03-07 | 184.11 |
2022-03-08 | 184.42 |
2022-03-09 | 184.89 |
2022-03-10 | 185.28 |
2022-03-11 | 185.50 |
2022-03-12 | 185.80 |
2022-03-13 | 185.98 |
2022-03-14 | 186.20 |
2022-03-15 | 186.37 |
2022-03-16 | 186.46 |
2022-03-17 | 186.70 |
2022-03-18 | 186.92 |
2022-03-19 | 186.83 |
2022-03-20 | 186.88 |
2022-03-21 | 187.01 |
2022-03-22 | 187.14 |
2022-03-23 | 187.20 |
2022-03-24 | 187.15 |
2022-03-25 | 187.44 |
2022-03-26 | 187.97 |
2022-03-27 | 188.33 |
2022-03-28 | 188.64 |
2022-03-29 | 188.90 |
2022-03-30 | 189.25 |
2022-03-31 | 189.74 |
2022-04-01 | 189.94 |
2022-04-02 | 190.25 |
2022-04-03 | 190.52 |
2022-04-04 | 190.67 |
2022-04-05 | 190.82 |
2022-04-06 | 191.07 |
2022-04-07 | 191.19 |
2022-04-08 | 191.40 |
2022-04-09 | 191.30 |
2022-04-10 | 191.23 |
2022-04-11 | 191.18 |
2022-04-12 | 191.24 |
2022-04-13 | 190.96 |
2022-04-14 | 190.71 |
2022-04-15 | 190.51 |
2022-04-16 | 190.39 |
2022-04-17 | 190.32 |
2022-04-18 | 190.09 |
2022-04-19 | 189.74 |
2022-04-20 | 189.94 |
2022-04-21 | 190.05 |
2022-04-22 | 189.97 |
2022-04-23 | 190.27 |
2022-04-24 | 190.38 |
2022-04-25 | 190.62 |
2022-04-26 | 190.84 |
2022-04-27 | 190.88 |
2022-04-28 | 191.10 |
2022-04-29 | 191.55 |
2022-04-30 | 191.44 |
2022-05-01 | 191.71 |
2022-05-02 | 191.88 |
2022-05-03 | 192.48 |
2022-05-04 | 192.90 |
2022-05-05 | 193.23 |
2022-05-06 | 193.58 |
2022-05-07 | 193.74 |
2022-05-08 | 193.89 |
2022-05-09 | 194.43 |
2022-05-10 | 194.78 |
2022-05-11 | 194.85 |
2022-05-12 | 194.77 |
2022-05-13 | 194.34 |
2022-05-14 | 194.38 |
2022-05-15 | 194.19 |
2022-05-16 | 193.98 |
2022-05-17 | 193.63 |
2022-05-18 | 193.71 |
2022-05-19 | 193.62 |
2022-05-20 | 193.67 |
2022-05-21 | 193.27 |
2022-05-22 | 193.03 |
2022-05-23 | 192.53 |
2022-05-24 | 191.62 |
2022-05-25 | 190.61 |
2022-05-26 | 189.80 |
2022-05-27 | 189.15 |
2022-05-28 | 188.47 |
2022-05-29 | 187.64 |
2022-05-30 | 186.82 |
2022-05-31 | 186.64 |
2022-06-01 | 186.50 |
2022-06-02 | 186.46 |
2022-06-03 | 186.40 |
2022-06-04 | 186.26 |
2022-06-05 | 186.11 |
2022-06-06 | 185.92 |
2022-06-07 | 185.77 |
2022-06-08 | 185.79 |
2022-06-09 | 185.50 |
2022-06-10 | 185.08 |
2022-06-11 | 185.03 |
2022-06-12 | 184.97 |
2022-06-13 | 184.95 |
2022-06-14 | 184.73 |
2022-06-15 | 184.42 |
2022-06-16 | 184.42 |
2022-06-17 | 184.56 |
2022-06-18 | 184.72 |
2022-06-19 | 184.95 |
2022-06-20 | 185.18 |
2022-06-21 | 185.04 |
2022-06-22 | 184.84 |
2022-06-23 | 184.68 |
2022-06-24 | 184.48 |
2022-06-25 | 184.20 |
2022-06-26 | 183.96 |
2022-06-27 | 183.77 |
2022-06-28 | 183.78 |
2022-06-29 | 183.73 |
2022-06-30 | 183.71 |
2022-07-01 | 183.39 |
2022-07-02 | 183.04 |
2022-07-03 | 182.63 |
2022-07-04 | 182.25 |
2022-07-05 | 182.14 |
2022-07-06 | 181.72 |
2022-07-07 | 181.26 |
2022-07-08 | 180.98 |
2022-07-09 | 180.93 |
2022-07-10 | 180.87 |
2022-07-11 | 180.89 |
2022-07-12 | 180.81 |
2022-07-13 | 180.93 |
2022-07-14 | 181.07 |
2022-07-15 | 181.18 |
2022-07-16 | 181.08 |
2022-07-17 | 180.98 |
2022-07-18 | 180.73 |
2022-07-19 | 180.49 |
2022-07-20 | 180.03 |
2022-07-21 | 179.54 |
2022-07-22 | 179.22 |
2022-07-23 | 178.87 |
2022-07-24 | 178.54 |
2022-07-25 | 177.99 |
2022-07-26 | 177.60 |
2022-07-27 | 177.46 |
2022-07-28 | 177.22 |
2022-07-29 | 176.68 |
2022-07-30 | 176.32 |
2022-07-31 | 175.97 |
2022-08-01 | 175.98 |
2022-08-02 | 175.42 |
2022-08-03 | 175.07 |
2022-08-04 | 174.72 |
2022-08-05 | 174.65 |
2022-08-06 | 174.71 |
2022-08-07 | 174.69 |
2022-08-08 | 174.83 |
2022-08-09 | 175.23 |
2022-08-10 | 175.47 |
2022-08-11 | 176.03 |
2022-08-12 | 176.46 |
2022-08-13 | 176.62 |
2022-08-14 | 176.89 |
2022-08-15 | 176.86 |
2022-08-16 | 176.93 |
2022-08-17 | 176.91 |
2022-08-18 | 176.78 |
2022-08-19 | 176.69 |
2022-08-20 | 176.57 |
2022-08-21 | 176.28 |
2022-08-22 | 176.04 |
2022-08-23 | 175.65 |
2022-08-24 | 175.41 |
2022-08-25 | 175.01 |
2022-08-26 | 174.59 |
2022-08-27 | 174.51 |
2022-08-28 | 174.38 |
2022-08-29 | 174.24 |
2022-08-30 | 174.32 |
2022-08-31 | 174.57 |
2022-09-01 | 175.01 |
2022-09-02 | 175.33 |
2022-09-03 | 175.60 |
2022-09-04 | 175.93 |
2022-09-05 | 176.39 |
2022-09-06 | 176.40 |
2022-09-07 | 176.19 |
2022-09-08 | 175.93 |
2022-09-09 | 175.71 |
2022-09-10 | 175.37 |
2022-09-11 | 174.92 |
2022-09-12 | 174.64 |
2022-09-13 | 174.74 |
2022-09-14 | 174.79 |
2022-09-15 | 174.74 |
2022-09-16 | 174.78 |
2022-09-17 | 174.61 |
2022-09-18 | 174.54 |
2022-09-19 | 174.16 |
2022-09-20 | 173.56 |
2022-09-21 | 173.34 |
2022-09-22 | 173.16 |
2022-09-23 | 173.00 |
2022-09-24 | 173.16 |
2022-09-25 | 173.42 |
2022-09-26 | 173.84 |
2022-09-27 | 174.50 |
2022-09-28 | 174.92 |
2022-09-29 | 175.31 |
2022-09-30 | 175.78 |
2022-10-01 | 176.34 |
2022-10-02 | 176.80 |
2022-10-03 | 177.27 |
2022-10-04 | 177.60 |
2022-10-05 | 177.89 |
2022-10-06 | 178.14 |
2022-10-07 | 178.19 |
2022-10-08 | 178.15 |
2022-10-09 | 178.32 |
2022-10-10 | 178.49 |
2022-10-11 | 178.55 |
2022-10-12 | 178.56 |
2022-10-13 | 178.54 |
2022-10-14 | 178.48 |
2022-10-15 | 178.54 |
2022-10-16 | 178.50 |
2022-10-17 | 178.29 |
2022-10-18 | 178.34 |
2022-10-19 | 178.33 |
2022-10-20 | 178.45 |
2022-10-21 | 178.68 |
2022-10-22 | 178.73 |
2022-10-23 | 178.94 |
2022-10-24 | 179.32 |
2022-10-25 | 179.42 |
2022-10-26 | 179.59 |
2022-10-27 | 179.71 |
#2022-10-28|179.64
#2022-10-29|179.63
#2022-10-30|179.43
#2022-10-31|179.20
#2022-11-01|178.97
#2022-11-02|178.77
#2022-11-03|178.50
#2022-11-04|178.40
#2022-11-05|178.34
#2022-11-06|178.35
#2022-11-07|178.38
#2022-11-08|178.44
#2022-11-09|178.52
#2022-11-10|178.70
#2022-11-11|178.93
#2022-11-12|179.09
#2022-11-13|179.34
#2022-11-14|179.56
#2022-11-15|179.86
#2022-11-16|179.98
#2022-11-17|179.95
#2022-11-18|180.01
#2022-11-19|180.18
#2022-11-20|180.38
#2022-11-21|180.51
#2022-11-22|180.69
#2022-11-23|180.80
#2022-11-24|180.96
#2022-11-25|180.99
#2022-11-26|180.88
#2022-11-27|180.75
#2022-11-28|180.71
#2022-11-29|180.23
#2022-11-30|179.70
#2022-12-01|179.21
#2022-12-02|178.68
#2022-12-03|178.19
#2022-12-04|177.62
#2022-12-05|177.23
#2022-12-06|177.15
#2022-12-07|177.29
#2022-12-08|177.54
#2022-12-09|178.05
#2022-12-10|178.60
#2022-12-11|179.20
#2022-12-12|179.77
#2022-12-13|180.48
#2022-12-14|181.16
#2022-12-15|181.56
#2022-12-16|181.51
#2022-12-17|181.45
#2022-12-18|181.42
#2022-12-19|181.34
#2022-12-20|181.04
#2022-12-21|180.75
#2022-12-22|180.67
#2022-12-23|180.63
#2022-12-24|180.76
#2022-12-25|180.93
#2022-12-26|181.18
#2022-12-27|181.54
#2022-12-28|181.91
#2022-12-29|182.22
#2022-12-30|182.73
#2022-12-31|183.07
#2023-01-01|183.41
#2023-01-02|183.84
#2023-01-03|184.27
#2023-01-04|184.58
#2023-01-05|184.93
#2023-01-06|185.19
#2023-01-07|185.12
#2023-01-08|184.74
#2023-01-09|183.95
#2023-01-10|183.29
#2023-01-11|182.54
#2023-01-12|181.77
#2023-01-13|181.01
#2023-01-14|180.58
#2023-01-15|180.26
#2023-01-16|180.06
#2023-01-17|179.86
#2023-01-18|179.74
#2023-01-19|179.53
#2023-01-20|179.34
#2023-01-21|179.02
#2023-01-22|178.74
#2023-01-23|178.29
#2023-01-24|177.88
#2023-01-25|177.45
#2023-01-26|177.01
#2023-01-27|176.67
#2023-01-28|176.57
#2023-01-29|176.49
#2023-01-30|176.51
#2023-01-31|176.46
#2023-02-01|176.43
#2023-02-02|176.43
#2023-02-03|176.49
#2023-02-04|176.37
#2023-02-05|176.35
#2023-02-06|176.33
#2023-02-07|176.27
#2023-02-08|176.25
#2023-02-09|176.06
#2023-02-10|175.66
#2023-02-11|175.23
#2023-02-12|174.50
#2023-02-13|173.90
#2023-02-14|173.24
#2023-02-15|172.35
#2023-02-16|171.70
#2023-02-17|171.11
#2023-02-18|170.57
#2023-02-19|170.24
#2023-02-20|169.73
#2023-02-21|169.03
#2023-02-22|168.71
#2023-02-23|168.68
#2023-02-24|168.23
#2023-02-25|167.76
#2023-02-26|166.99
#2023-02-27|166.34
#2023-02-28|165.88
#2023-03-01|165.21
#2023-03-02|164.18
#2023-03-03|163.54
#2023-03-04|162.89
#2023-03-05|162.35
#2023-03-06|161.69
#2023-03-07|161.10
#2023-03-08|160.55
#2023-03-09|159.90
#2023-03-10|160.23
#2023-03-11|160.50
#2023-03-12|160.79
#2023-03-13|161.14
#2023-03-14|161.52
#2023-03-15|161.91
#2023-03-16|162.56
#2023-03-17|162.34
#2023-03-18|162.34
#2023-03-19|162.33
#2023-03-20|162.33
#2023-03-21|162.25
#2023-03-22|162.04
#2023-03-23|161.75
#2023-03-24|161.25
#2023-03-25|160.60
#2023-03-26|159.96
#2023-03-27|159.15
#2023-03-28|158.43
#2023-03-29|157.92
#2023-03-30|157.39
#2023-03-31|156.83
#2023-04-01|156.35
#2023-04-02|155.95
#2023-04-03|155.72
#2023-04-04|155.47
#2023-04-05|155.30
#2023-04-06|155.14
#2023-04-07|155.25
#2023-04-08|155.26
#2023-04-09|155.22
#2023-04-10|155.16
#2023-04-11|155.13
#2023-04-12|154.99
#2023-04-13|154.90
#2023-04-14|154.67
#2023-04-15|154.44
#2023-04-16|154.42
#2023-04-17|154.42
#2023-04-18|154.50
#2023-04-19|154.74
#2023-04-20|154.94
#2023-04-21|155.22
#2023-04-22|155.59
#2023-04-23|155.91
#2023-04-24|156.26
#2023-04-25|156.58
#2023-04-26|156.75
#2023-04-27|157.10
#2023-04-28|157.36
#2023-04-29|157.64
#2023-04-30|157.77
#2023-05-01|157.86
#2023-05-02|157.95
#2023-05-03|157.94
#2023-05-04|157.71
#2023-05-05|157.66
#2023-05-06|157.57
#2023-05-07|157.45
#2023-05-08|157.29
#2023-05-09|157.08
#2023-05-10|157.14
#2023-05-11|157.26
#2023-05-12|156.85
#2023-05-13|156.66
#2023-05-14|156.63
#2023-05-15|156.41
#2023-05-16|156.02
#2023-05-17|155.44
#2023-05-18|154.67
#2023-05-19|154.14
#2023-05-20|153.31
#2023-05-21|152.51
#2023-05-22|152.01
#2023-05-23|151.27
#2023-05-24|150.44
#2023-05-25|150.03
#2023-05-26|149.84
#2023-05-27|149.68
#2023-05-28|149.38
#2023-05-29|149.03
#2023-05-30|148.95
#2023-05-31|148.90
#2023-06-01|148.69
#2023-06-02|148.37
#2023-06-03|147.88
#2023-06-04|147.43
#2023-06-05|147.00
#2023-06-06|146.75
#2023-06-07|146.40
#2023-06-08|145.92
#2023-06-09|145.63
#2023-06-10|145.41
#2023-06-11|145.14
#2023-06-12|144.62
#2023-06-13|144.23
#2023-06-14|143.88
#2023-06-15|143.56
#2023-06-16|143.11
#2023-06-17|142.70
#2023-06-18|142.44
#2023-06-19|142.35
#2023-06-20|141.83
#2023-06-21|141.51
#2023-06-22|141.67
#2023-06-23|141.76
#2023-06-24|141.98
#2023-06-25|142.23
#2023-06-26|142.48
#2023-06-27|142.93
#2023-06-28|143.15
#2023-06-29|143.05
#2023-06-30|143.07
#2023-07-01|142.97
#2023-07-02|142.91
#2023-07-03|142.93
#2023-07-04|142.95
#2023-07-05|143.05
#2023-07-06|142.96
#2023-07-07|142.90
#2023-07-08|142.93
#2023-07-09|142.76
#2023-07-10|142.56
#2023-07-11|142.33
#2023-07-12|142.21
#2023-07-13|142.10
#2023-07-14|141.96
#2023-07-15|141.78
#2023-07-16|141.76
#2023-07-17|141.80
#2023-07-18|141.86
#2023-07-19|141.90
#2023-07-20|142.19
#2023-07-21|142.50
#2023-07-22|142.58
#2023-07-23|142.80
#2023-07-24|142.98
#2023-07-25|143.32
#2023-07-26|143.76
#2023-07-27|144.14
#2023-07-28|144.53
#2023-07-29|145.30
#2023-07-30|145.76
#2023-07-31|146.17
#2023-08-01|146.51
#2023-08-02|146.40
#2023-08-03|145.88
#2023-08-04|145.61
#2023-08-05|145.16
#2023-08-06|144.90
#2023-08-07|144.61
#2023-08-08|143.85
#2023-08-09|143.47
#2023-08-10|143.26
#2023-08-11|142.65
#2023-08-12|141.94
#2023-08-13|141.17
#2023-08-14|140.42
#2023-08-15|140.22
#2023-08-16|140.06
#2023-08-17|139.95
#2023-08-18|139.87
#2023-08-19|139.87
#2023-08-20|139.87
#2023-08-21|139.93
#2023-08-22|139.92
#2023-08-23|139.78
#2023-08-24|139.72
#2023-08-25|139.66
#2023-08-26|139.67
#2023-08-27|139.57
#2023-08-28|139.51
#2023-08-29|139.28
#2023-08-30|138.94
#2023-08-31|138.50
#2023-09-01|137.91
#2023-09-02|137.37
#2023-09-03|136.90
#2023-09-04|136.41
#2023-09-05|135.98
#2023-09-06|135.66
#2023-09-07|135.65
#2023-09-08|135.91
#2023-09-09|136.10
#2023-09-10|136.21
#2023-09-11|136.23
#2023-09-12|136.30
#2023-09-13|136.35
#2023-09-14|136.17
#2023-09-15|135.93
#2023-09-16|135.70
#2023-09-17|135.56
#2023-09-18|135.54
#2023-09-19|135.49
#2023-09-20|135.44
#2023-09-21|135.36
#2023-09-22|135.19
#2023-09-23|134.93
#2023-09-24|134.61
#2023-09-25|134.26
#2023-09-26|134.00
#2023-09-27|133.62
#2023-09-28|133.27
#2023-09-29|133.00
#2023-09-30|132.71
#2023-10-01|132.52
#2023-10-02|132.24
#2023-10-03|131.97
#2023-10-04|131.83
#2023-10-05|131.80
#2023-10-06|131.62
#2023-10-07|131.46
#2023-10-08|131.13
#2023-10-09|130.85
#2023-10-10|130.35
#2023-10-11|129.85
#2023-10-12|129.25
#2023-10-13|128.83
#2023-10-14|128.39
#2023-10-15|128.08
#2023-10-16|127.63
#2023-10-17|127.36
#2023-10-18|127.00
#2023-10-19|126.54
#2023-10-20|125.92
#2023-10-21|125.26
#2023-10-22|124.67
#2023-10-23|124.15
#2023-10-24|123.74
#2023-10-25|123.47
#2023-10-26|123.19
#2023-10-27|122.87
#2023-10-28|122.70
#2023-10-29|122.40
#2023-10-30|122.20
#2023-10-31|121.94
#2023-11-01|121.72
#2023-11-02|121.51
#2023-11-03|121.33
#2023-11-04|121.11
#2023-11-05|120.91
#2023-11-06|120.62
#2023-11-07|120.18
#2023-11-08|119.63
#2023-11-09|119.10
#2023-11-10|118.81
#2023-11-11|118.48
#2023-11-12|118.21
#2023-11-13|117.99
#2023-11-14|117.85
#2023-11-15|117.72
#2023-11-16|117.57
#2023-11-17|117.32
#2023-11-18|116.94
#2023-11-19|116.63
#2023-11-20|116.37
#2023-11-21|116.06
#2023-11-22|115.76
#2023-11-23|115.48
#2023-11-24|115.19
#2023-11-25|115.24
#2023-11-26|115.15
#2023-11-27|115.00
#2023-11-28|114.99
#2023-11-29|115.01
#2023-11-30|115.28
#2023-12-01|115.50
#2023-12-02|115.53
#2023-12-03|115.69
#2023-12-04|115.87
#2023-12-05|116.04
#2023-12-06|116.14
#2023-12-07|116.10
#2023-12-08|116.23
#2023-12-09|116.40
#2023-12-10|116.59
#2023-12-11|116.80
#2023-12-12|116.93
#2023-12-13|117.04
#2023-12-14|117.14
#2023-12-15|117.11
#2023-12-16|117.08
#2023-12-17|116.96
#2023-12-18|116.87
#2023-12-19|116.89
#2023-12-20|117.02
#2023-12-21|117.21
#2023-12-22|117.48
#2023-12-23|117.77
#2023-12-24|118.13
#2023-12-25|118.60
#2023-12-26|118.97
#2023-12-27|119.27
#2023-12-28|119.57
#2023-12-29|119.95
#2023-12-30|120.40
#2023-12-31|120.79
#2024-01-01|119.70
#2024-01-02|118.92
#2024-01-03|118.65
#2024-01-04|118.50
#2024-01-05|118.36
#2024-01-06|118.00
#2024-01-07|117.17
#2024-01-08|117.31
#2024-01-09|117.64
#2024-01-10|117.74
#2024-01-11|117.85
#2024-01-12|117.79
#2024-01-13|117.83
#2024-01-14|118.21
#2024-01-15|118.69
#2024-01-16|118.93
#2024-01-17|119.31
#2024-01-18|119.66
#2024-01-19|120.00
#2024-01-20|120.14
#2024-01-21|120.07
#2024-01-22|120.02
#2024-01-23|120.03
#2024-01-24|119.95
#2024-01-25|119.80
#2024-01-26|119.08
#2024-01-27|118.75
#2024-01-28|118.42
#2024-01-29|117.99
#2024-01-30|117.51
#2024-01-31|117.10
#2024-02-01|116.73
#2024-02-02|116.88
#2024-02-03|116.72
#2024-02-04|116.68
#2024-02-05|116.86
#2024-02-06|117.10
#2024-02-07|117.25
#2024-02-08|117.35
#2024-02-09|117.26
#2024-02-10|117.26
#2024-02-11|117.12
#2024-02-12|116.83
#2024-02-13|116.49
#2024-02-14|116.25
#2024-02-15|116.10
#2024-02-16|116.31
#2024-02-17|116.19
#2024-02-18|116.31
#2024-02-19|116.48
#2024-02-20|116.46
#2024-02-21|116.32
#2024-02-22|116.30
#2024-02-23|116.13
#2024-02-24|116.21
#2024-02-25|116.18
#2024-02-26|116.08
#2024-02-27|116.18
#2024-02-28|116.31
#2024-02-29|114.70
#2024-03-01|114.64
#2024-03-02|114.70
#2024-03-03|114.72
#2024-03-04|114.79
#2024-03-05|114.82
#2024-03-06|114.93
#2024-03-07|116.70
#2024-03-08|117.12
#2024-03-09|117.49
#2024-03-10|117.65
#2024-03-11|117.72
#2024-03-12|117.51
#2024-03-13|117.27
#2024-03-14|116.90
#2024-03-15|116.54
#2024-03-16|116.01
#2024-03-17|115.76
#2024-03-18|115.62
#2024-03-19|115.71
#2024-03-20|115.67
#2024-03-21|115.76
#2024-03-22|115.92
#2024-03-23|116.05
#2024-03-24|116.00
#2024-03-25|115.86
#2024-03-26|115.67
#2024-03-27|115.49
#2024-03-28|115.18
#2024-03-29|114.62
#2024-03-30|114.02
#2024-03-31|113.63
#2024-04-01|113.25
#2024-04-02|112.82
#2024-04-03|112.45
#2024-04-04|112.25
#2024-04-05|112.06
#2024-04-06|111.97
#2024-04-07|111.81
#2024-04-08|111.58
#2024-04-09|111.58
#2024-04-10|111.64
#2024-04-11|111.64
#2024-04-12|111.72
#2024-04-13|111.82
#2024-04-14|111.91
#2024-04-15|112.09
#2024-04-16|112.11
#2024-04-17|112.11
#2024-04-18|111.89
#2024-04-19|111.61
#2024-04-20|111.24
#2024-04-21|110.92
#2024-04-22|110.55
#2024-04-23|110.22
#2024-04-24|109.71
#2024-04-25|109.40
#2024-04-26|109.18
#2024-04-27|109.25
#2024-04-28|109.26
#2024-04-29|109.34
#2024-04-30|109.24
#2024-05-01|109.17
#2024-05-02|108.96
#2024-05-03|108.80
#2024-05-04|108.40
#2024-05-05|108.02
#2024-05-06|107.66
#2024-05-07|107.32
#2024-05-08|106.87
#2024-05-09|106.39
#2024-05-10|105.83
#2024-05-11|105.27
#2024-05-12|104.74
#2024-05-13|104.11
#2024-05-14|103.47
#2024-05-15|102.97
#2024-05-16|102.78
#2024-05-17|102.69
#2024-05-18|102.74
#2024-05-19|102.64
#2024-05-20|102.67
#2024-05-21|102.60
#2024-05-22|102.58
#2024-05-23|102.55
#2024-05-24|102.23
#2024-05-25|101.90
#2024-05-26|101.73
#2024-05-27|101.56
#2024-05-28|101.81
#2024-05-29|101.94
#2024-05-30|101.72
#2024-05-31|101.71
#2024-06-01|101.45
#2024-06-02|101.13
#2024-06-03|100.83
#2024-06-04|100.54
#2024-06-05|100.25
#2024-06-06|100.13
#2024-06-07| 99.71
#2024-06-08| 99.62
#2024-06-09| 99.61
#2024-06-10| 99.60
#2024-06-11| 99.18
#2024-06-12| 98.74
#2024-06-13| 98.35
#2024-06-14| 98.16
#2024-06-15| 97.90
#2024-06-16| 97.63
#2024-06-17| 97.38
#2024-06-18| 97.34
#2024-06-19| 97.36
#2024-06-20| 97.43
#2024-06-21| 97.60
#2024-06-22| 97.79
#2024-06-23| 97.95
#2024-06-24| 98.21
#2024-06-25| 98.45
#2024-06-26| 98.77
#2024-06-27| 98.88
#2024-06-28| 98.83
#2024-06-29| 98.81
#2024-06-30| 98.85
#2024-07-01| 98.75
#2024-07-02| 98.44
#2024-07-03| 98.22
#2024-07-04| 98.08
#2024-07-05| 97.98
#2024-07-06| 97.80
#2024-07-07| 97.57
#2024-07-08| 97.30
#2024-07-09| 97.20
#2024-07-10| 96.80
#2024-07-11| 96.38
#2024-07-12| 95.93
#2024-07-13| 95.51
#2024-07-14| 95.17
#2024-07-15| 94.87
#2024-07-16| 94.64
#2024-07-17| 94.59
#2024-07-18| 94.60
#2024-07-19| 94.45
#2024-07-20| 94.26
#2024-07-21| 94.04
#2024-07-22| 93.84
#2024-07-23| 93.52
#2024-07-24| 93.06
#2024-07-25| 92.52
#2024-07-26| 92.20
#2024-07-27| 91.83
#2024-07-28| 91.41
#2024-07-29| 90.99
#2024-07-30| 90.66
#2024-07-31| 90.38
#2024-08-01| 90.00
#2024-08-02| 89.66
#2024-08-03| 89.59
#2024-08-04| 89.54
#2024-08-05| 89.50
#2024-08-06| 89.36
#2024-08-07| 89.50
#2024-08-08| 89.95
#2024-08-09| 90.49
#2024-08-10| 90.90
#2024-08-11| 91.30
#2024-08-12| 91.70
#2024-08-13| 92.16
#2024-08-14| 92.40
#2024-08-15| 92.51
#2024-08-16| 92.48
#2024-08-17| 92.46
#2024-08-18| 92.48
#2024-08-19| 92.48
#2024-08-20| 92.61
#2024-08-21| 92.65
#2024-08-22| 92.65
#2024-08-23| 92.66
#2024-08-24| 92.57
#2024-08-25| 92.46
#2024-08-26| 92.43
#2024-08-27| 92.32
#2024-08-28| 92.23
#2024-08-29| 92.06
#2024-08-30| 91.93
#2024-08-31| 91.84
#2024-09-01| 91.65
#2024-09-02| 91.54
#2024-09-03| 91.09
#2024-09-04| 90.66
#2024-09-05| 90.31
#2024-09-06| 89.98
#2024-09-07| 89.79
#2024-09-08| 89.70
#2024-09-09| 89.51
#2024-09-10| 89.65
#2024-09-11| 89.81
#2024-09-12| 89.96
#2024-09-13| 90.06
#2024-09-14| 90.08
#2024-09-15| 90.15
#2024-09-16| 90.22
#2024-09-17| 90.41
#2024-09-18| 90.53
#2024-09-19| 90.68
#2024-09-20| 90.82
#2024-09-21| 90.76
#2024-09-22| 90.55
#2024-09-23| 90.48
#2024-09-24| 90.32
#2024-09-25| 90.17
#2024-09-26| 89.94
#2024-09-27| 89.66
#2024-09-28| 89.51
#2024-09-29| 89.59
#2024-09-30| 89.47
#2024-10-01| 89.04
#2024-10-02| 88.77
#2024-10-03| 88.52
#2024-10-04| 88.36
#2024-10-05| 88.25
#2024-10-06| 87.96
#2024-10-07| 87.69
#2024-10-08| 87.76
#2024-10-09| 87.78
#2024-10-10| 88.00
#2024-10-11| 88.35
#2024-10-12| 88.72
#2024-10-13| 89.22
#2024-10-14| 89.68
#2024-10-15| 90.12
#2024-10-16| 90.45
#2024-10-17| 90.61
#2024-10-18| 90.57
#2024-10-19| 90.55
#2024-10-20| 90.56
#2024-10-21| 90.66
#2024-10-22| 90.84
#2024-10-23| 91.09
#2024-10-24| 91.46
#2024-10-25| 91.88
#2024-10-26| 92.20
#2024-10-27| 92.43
#2024-10-28| 92.61
#2024-10-29| 92.74
#2024-10-30| 92.80
#2024-10-31| 93.44
#2024-11-01| 94.17
#2024-11-02| 94.82
#2024-11-03| 95.42
#2024-11-04| 96.07
#2024-11-05| 96.81
#2024-11-06| 97.64
#2024-11-07| 97.71
#2024-11-08| 97.61