Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in Canada

Title Banking and Finance Job Postings on Indeed in Canada
Series ID IHLIDXCATPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.90
2020-02-03 99.81
2020-02-04 99.61
2020-02-05 99.58
2020-02-06 99.45
2020-02-07 99.89
2020-02-08 100.61
2020-02-09 101.21
2020-02-10 101.81
2020-02-11 102.49
2020-02-12 102.97
2020-02-13 103.28
2020-02-14 103.27
2020-02-15 103.07
2020-02-16 103.38
2020-02-17 103.59
2020-02-18 103.63
2020-02-19 103.66
2020-02-20 104.14
2020-02-21 104.58
2020-02-22 104.31
2020-02-23 104.31
2020-02-24 104.29
2020-02-25 104.64
2020-02-26 105.08
2020-02-27 105.69
2020-02-28 106.38
2020-02-29 107.63
2020-03-01 108.39
2020-03-02 109.51
2020-03-03 110.67
2020-03-04 111.19
2020-03-05 111.19
2020-03-06 111.48
2020-03-07 111.03
2020-03-08 110.66
2020-03-09 110.07
2020-03-10 109.46
2020-03-11 109.10
2020-03-12 109.05
2020-03-13 108.74
2020-03-14 109.84
2020-03-15 110.15
2020-03-16 110.43
2020-03-17 109.91
2020-03-18 109.16
2020-03-19 107.76
2020-03-20 105.86
2020-03-21 102.84
2020-03-22 100.37
2020-03-23 97.69
2020-03-24 95.29
2020-03-25 93.08
2020-03-26 90.81
2020-03-27 88.22
2020-03-28 86.36
2020-03-29 84.00
2020-03-30 81.88
2020-03-31 79.81
2020-04-01 77.80
2020-04-02 76.04
2020-04-03 74.82
2020-04-04 73.08
2020-04-05 71.63
2020-04-06 70.23
2020-04-07 68.01
2020-04-08 66.04
2020-04-09 64.18
2020-04-10 62.19
2020-04-11 61.01
2020-04-12 59.58
2020-04-13 58.39
2020-04-14 57.84
2020-04-15 57.33
2020-04-16 56.72
2020-04-17 56.22
2020-04-18 55.45
2020-04-19 54.27
2020-04-20 53.64
2020-04-21 53.44
2020-04-22 52.96
2020-04-23 52.66
2020-04-24 52.55
2020-04-25 52.44
2020-04-26 53.05
2020-04-27 52.88
2020-04-28 52.81
2020-04-29 52.77
2020-04-30 52.78
2020-05-01 52.86
2020-05-02 53.01
2020-05-03 52.45
2020-05-04 52.12
2020-05-05 51.74
2020-05-06 51.52
2020-05-07 51.30
2020-05-08 51.14
2020-05-09 50.97
2020-05-10 51.13
2020-05-11 51.14
2020-05-12 51.40
2020-05-13 51.34
2020-05-14 51.21
2020-05-15 51.14
2020-05-16 50.80
2020-05-17 50.49
2020-05-18 50.50
2020-05-19 49.90
2020-05-20 49.71
2020-05-21 50.03
2020-05-22 50.52
2020-05-23 50.91
2020-05-24 51.02
2020-05-25 50.65
2020-05-26 50.86
2020-05-27 50.89
2020-05-28 50.72
2020-05-29 50.48
2020-05-30 51.18
2020-05-31 51.41
2020-06-01 51.88
2020-06-02 52.42
2020-06-03 53.01
2020-06-04 53.14
2020-06-05 53.25
2020-06-06 53.46
2020-06-07 54.28
2020-06-08 54.72
2020-06-09 54.80
2020-06-10 55.02
2020-06-11 55.20
2020-06-12 55.37
2020-06-13 54.30
2020-06-14 54.15
2020-06-15 54.41
2020-06-16 54.65
2020-06-17 55.08
2020-06-18 55.67
2020-06-19 56.02
2020-06-20 57.34
2020-06-21 57.85
2020-06-22 58.07
2020-06-23 58.25
2020-06-24 58.03
2020-06-25 57.75
2020-06-26 57.62
2020-06-27 57.30
2020-06-28 56.76
2020-06-29 56.27
2020-06-30 56.10
2020-07-01 56.35
2020-07-02 56.79
2020-07-03 57.15
2020-07-04 57.69
2020-07-05 58.11
2020-07-06 58.43
2020-07-07 58.81
2020-07-08 58.88
2020-07-09 58.80
2020-07-10 59.12
2020-07-11 59.05
2020-07-12 59.69
2020-07-13 60.37
2020-07-14 60.94
2020-07-15 61.40
2020-07-16 62.06
2020-07-17 62.16
2020-07-18 61.66
2020-07-19 61.86
2020-07-20 62.67
2020-07-21 63.14
2020-07-22 63.39
2020-07-23 63.79
2020-07-24 63.92
2020-07-25 65.15
2020-07-26 65.30
2020-07-27 64.93
2020-07-28 64.71
2020-07-29 64.86
2020-07-30 64.63
2020-07-31 64.91
2020-08-01 64.99
2020-08-02 65.17
2020-08-03 65.29
2020-08-04 65.47
2020-08-05 65.50
2020-08-06 65.83
2020-08-07 66.00
2020-08-08 66.29
2020-08-09 66.38
2020-08-10 66.51
2020-08-11 66.76
2020-08-12 67.15
2020-08-13 67.33
2020-08-14 67.65
2020-08-15 66.85
2020-08-16 67.12
2020-08-17 67.57
2020-08-18 67.80
2020-08-19 67.97
2020-08-20 68.26
2020-08-21 68.37
2020-08-22 69.84
2020-08-23 70.21
2020-08-24 70.42
2020-08-25 70.82
2020-08-26 71.50
2020-08-27 71.95
2020-08-28 72.53
2020-08-29 72.91
2020-08-30 73.23
2020-08-31 73.65
2020-09-01 73.82
2020-09-02 73.68
2020-09-03 73.69
2020-09-04 74.24
2020-09-05 74.57
2020-09-06 74.95
2020-09-07 75.38
2020-09-08 75.66
2020-09-09 75.99
2020-09-10 76.36
2020-09-11 76.25
2020-09-12 76.40
2020-09-13 76.56
2020-09-14 76.35
2020-09-15 76.65
2020-09-16 76.64
2020-09-17 76.65
2020-09-18 76.47
2020-09-19 76.25
2020-09-20 76.19
2020-09-21 76.19
2020-09-22 76.09
2020-09-23 76.43
2020-09-24 76.50
2020-09-25 76.94
2020-09-26 77.31
2020-09-27 77.63
2020-09-28 78.08
2020-09-29 78.51
2020-09-30 78.83
2020-10-01 79.37
2020-10-02 79.79
2020-10-03 79.80
2020-10-04 80.07
2020-10-05 80.40
2020-10-06 80.60
2020-10-07 80.86
2020-10-08 81.02
2020-10-09 81.12
2020-10-10 81.75
2020-10-11 82.08
2020-10-12 82.52
2020-10-13 82.83
2020-10-14 82.94
2020-10-15 83.23
2020-10-16 84.17
2020-10-17 84.31
2020-10-18 84.81
2020-10-19 85.34
2020-10-20 86.09
2020-10-21 86.78
2020-10-22 87.49
2020-10-23 87.30
2020-10-24 87.65
2020-10-25 87.64
2020-10-26 87.18
2020-10-27 86.77
2020-10-28 86.65
2020-10-29 86.11
2020-10-30 86.02
2020-10-31 86.09
2020-11-01 86.15
2020-11-02 86.73
2020-11-03 87.12
2020-11-04 87.41
2020-11-05 88.00
2020-11-06 89.00
2020-11-07 89.17
2020-11-08 89.77
2020-11-09 90.38
2020-11-10 91.13
2020-11-11 92.28
2020-11-12 93.45
2020-11-13 93.46
2020-11-14 92.84
2020-11-15 93.49
2020-11-16 94.09
2020-11-17 94.13
2020-11-18 93.74
2020-11-19 93.95
2020-11-20 94.37
2020-11-21 95.94
2020-11-22 96.21
2020-11-23 96.14
2020-11-24 96.60
2020-11-25 97.12
2020-11-26 97.51
2020-11-27 98.12
2020-11-28 98.77
2020-11-29 99.42
2020-11-30 100.06
2020-12-01 100.80
2020-12-02 101.51
2020-12-03 101.97
2020-12-04 102.53
2020-12-05 103.19
2020-12-06 103.45
2020-12-07 103.91
2020-12-08 104.25
2020-12-09 104.63
2020-12-10 104.92
2020-12-11 105.36
2020-12-12 104.75
2020-12-13 105.27
2020-12-14 106.15
2020-12-15 107.13
2020-12-16 107.95
2020-12-17 107.93
2020-12-18 107.99
2020-12-19 108.68
2020-12-20 108.51
2020-12-21 107.88
2020-12-22 107.30
2020-12-23 106.73
2020-12-24 106.91
2020-12-25 106.82
2020-12-26 107.04
2020-12-27 107.38
2020-12-28 107.93
2020-12-29 108.23
2020-12-30 108.60
2020-12-31 108.92
2021-01-01 109.29
2021-01-02 109.39
2021-01-03 109.29
2021-01-04 109.00
2021-01-05 108.60
2021-01-06 108.48
2021-01-07 108.83
2021-01-08 109.56
2021-01-09 110.24
2021-01-10 110.99
2021-01-11 111.71
2021-01-12 111.92
2021-01-13 112.22
2021-01-14 112.12
2021-01-15 111.80
2021-01-16 111.63
2021-01-17 111.30
2021-01-18 111.04
2021-01-19 111.71
2021-01-20 111.96
2021-01-21 112.20
2021-01-22 112.18
2021-01-23 110.57
2021-01-24 110.86
2021-01-25 111.32
2021-01-26 111.69
2021-01-27 112.04
2021-01-28 112.24
2021-01-29 112.47
2021-01-30 114.29
2021-01-31 114.57
2021-02-01 114.83
2021-02-02 113.93
2021-02-03 113.57
2021-02-04 113.85
2021-02-05 114.22
2021-02-06 114.29
2021-02-07 114.49
2021-02-08 114.51
2021-02-09 115.66
2021-02-10 116.34
2021-02-11 116.49
2021-02-12 116.73
2021-02-13 117.40
2021-02-14 117.88
2021-02-15 118.54
2021-02-16 119.06
2021-02-17 119.54
2021-02-18 119.76
2021-02-19 119.92
2021-02-20 119.08
2021-02-21 119.14
2021-02-22 119.37
2021-02-23 119.41
2021-02-24 119.66
2021-02-25 120.16
2021-02-26 120.71
2021-02-27 121.76
2021-02-28 122.22
2021-03-01 122.39
2021-03-02 123.36
2021-03-03 124.32
2021-03-04 124.92
2021-03-05 125.57
2021-03-06 126.24
2021-03-07 126.95
2021-03-08 127.33
2021-03-09 127.60
2021-03-10 127.66
2021-03-11 127.99
2021-03-12 128.45
2021-03-13 128.97
2021-03-14 128.80
2021-03-15 128.60
2021-03-16 128.18
2021-03-17 127.72
2021-03-18 127.49
2021-03-19 126.90
2021-03-20 127.59
2021-03-21 128.27
2021-03-22 129.20
2021-03-23 129.92
2021-03-24 130.76
2021-03-25 131.57
2021-03-26 132.12
2021-03-27 132.15
2021-03-28 132.16
2021-03-29 132.11
2021-03-30 132.07
2021-03-31 132.32
2021-04-01 132.29
2021-04-02 132.63
2021-04-03 132.96
2021-04-04 133.19
2021-04-05 133.38
2021-04-06 133.68
2021-04-07 133.57
2021-04-08 133.50
2021-04-09 133.60
2021-04-10 133.14
2021-04-11 133.38
2021-04-12 133.89
2021-04-13 134.30
2021-04-14 134.79
2021-04-15 135.58
2021-04-16 136.06
2021-04-17 137.17
2021-04-18 137.86
2021-04-19 138.34
2021-04-20 138.99
2021-04-21 139.81
2021-04-22 140.43
2021-04-23 141.07
2021-04-24 141.76
2021-04-25 141.98
2021-04-26 142.29
2021-04-27 142.63
2021-04-28 142.84
2021-04-29 143.30
2021-04-30 143.83
2021-05-01 143.59
2021-05-02 144.08
2021-05-03 144.56
2021-05-04 145.10
2021-05-05 145.29
2021-05-06 145.49
2021-05-07 145.97
2021-05-08 146.50
2021-05-09 147.15
2021-05-10 147.69
2021-05-11 147.85
2021-05-12 147.98
2021-05-13 148.07
2021-05-14 147.82
2021-05-15 147.73
2021-05-16 147.25
2021-05-17 146.81
2021-05-18 146.65
2021-05-19 146.77
2021-05-20 146.84
2021-05-21 147.31
2021-05-22 146.97
2021-05-23 147.65
2021-05-24 148.35
2021-05-25 148.69
2021-05-26 148.70
2021-05-27 148.75
2021-05-28 148.42
2021-05-29 149.23
2021-05-30 149.07
2021-05-31 148.90
2021-06-01 148.97
2021-06-02 149.77
2021-06-03 150.48
2021-06-04 151.24
2021-06-05 152.06
2021-06-06 152.56
2021-06-07 153.19
2021-06-08 153.72
2021-06-09 154.04
2021-06-10 154.31
2021-06-11 154.70
2021-06-12 154.62
2021-06-13 155.15
2021-06-14 155.84
2021-06-15 156.75
2021-06-16 157.14
2021-06-17 157.36
2021-06-18 157.38
2021-06-19 157.55
2021-06-20 157.35
2021-06-21 156.88
2021-06-22 156.24
2021-06-23 156.37
2021-06-24 156.60
2021-06-25 156.90
2021-06-26 157.31
2021-06-27 157.66
2021-06-28 158.02
2021-06-29 158.35
2021-06-30 158.29
2021-07-01 158.23
2021-07-02 158.06
2021-07-03 157.82
2021-07-04 157.58
2021-07-05 157.53
2021-07-06 157.39
2021-07-07 156.91
2021-07-08 156.87
2021-07-09 156.86
2021-07-10 156.44
2021-07-11 156.51
2021-07-12 156.56
2021-07-13 157.18
2021-07-14 157.74
2021-07-15 157.98
2021-07-16 158.11
2021-07-17 157.68
2021-07-18 158.32
2021-07-19 158.86
2021-07-20 159.28
2021-07-21 159.82
2021-07-22 160.19
2021-07-23 160.79
2021-07-24 162.08
2021-07-25 161.86
2021-07-26 161.83
2021-07-27 161.41
2021-07-28 161.49
2021-07-29 161.60
2021-07-30 161.52
2021-07-31 161.85
2021-08-01 161.63
2021-08-02 161.45
2021-08-03 161.03
2021-08-04 160.38
2021-08-05 160.10
2021-08-06 160.45
2021-08-07 161.13
2021-08-08 162.08
2021-08-09 162.80
2021-08-10 163.85
2021-08-11 165.02
2021-08-12 166.18
2021-08-13 167.02
2021-08-14 167.94
2021-08-15 168.90
2021-08-16 169.83
2021-08-17 171.10
2021-08-18 172.11
2021-08-19 172.54
2021-08-20 172.76
2021-08-21 172.82
2021-08-22 172.75
2021-08-23 172.63
2021-08-24 172.25
2021-08-25 172.02
2021-08-26 172.11
2021-08-27 172.49
2021-08-28 172.90
2021-08-29 173.56
2021-08-30 174.42
2021-08-31 175.20
2021-09-01 175.72
2021-09-02 176.62
2021-09-03 177.33
2021-09-04 176.91
2021-09-05 177.22
2021-09-06 177.52
2021-09-07 177.60
2021-09-08 177.92
2021-09-09 177.77
2021-09-10 177.64
2021-09-11 178.33
2021-09-12 178.51
2021-09-13 178.39
2021-09-14 178.60
2021-09-15 178.77
2021-09-16 179.05
2021-09-17 179.33
2021-09-18 180.22
2021-09-19 180.76
2021-09-20 181.28
2021-09-21 182.02
2021-09-22 182.99
2021-09-23 183.58
2021-09-24 183.89
2021-09-25 183.99
2021-09-26 184.18
2021-09-27 184.60
2021-09-28 184.60
2021-09-29 184.54
2021-09-30 184.59
2021-10-01 185.13
2021-10-02 185.27
2021-10-03 185.49
2021-10-04 185.48
2021-10-05 185.89
2021-10-06 186.39
2021-10-07 187.15
2021-10-08 187.59
2021-10-09 188.61
2021-10-10 189.33
2021-10-11 190.33
2021-10-12 190.57
2021-10-13 190.48
2021-10-14 190.49
2021-10-15 190.70
2021-10-16 188.82
2021-10-17 188.82
2021-10-18 188.58
2021-10-19 189.04
2021-10-20 190.03
2021-10-21 190.16
2021-10-22 190.40
2021-10-23 192.98
2021-10-24 193.98
2021-10-25 194.81
2021-10-26 195.16
2021-10-27 195.04
2021-10-28 195.98
2021-10-29 196.49
2021-10-30 196.48
2021-10-31 196.52
2021-11-01 196.90
2021-11-02 197.63
2021-11-03 198.11
2021-11-04 198.38
2021-11-05 198.47
2021-11-06 199.06
2021-11-07 199.45
2021-11-08 198.71
2021-11-09 198.97
2021-11-10 199.96
2021-11-11 200.96
2021-11-12 202.35
2021-11-13 201.33
2021-11-14 201.93
2021-11-15 203.46
2021-11-16 204.21
2021-11-17 204.55
2021-11-18 204.30
2021-11-19 204.23
2021-11-20 203.38
2021-11-21 203.70
2021-11-22 203.92
2021-11-23 203.49
2021-11-24 203.27
2021-11-25 203.85
2021-11-26 204.03
2021-11-27 205.62
2021-11-28 205.40
2021-11-29 205.98
2021-11-30 206.86
2021-12-01 207.41
2021-12-02 207.38
2021-12-03 206.41
2021-12-04 206.86
2021-12-05 206.97
2021-12-06 206.77
2021-12-07 206.16
2021-12-08 205.89
2021-12-09 206.06
2021-12-10 206.76
2021-12-11 203.77
2021-12-12 203.83
2021-12-13 203.59
2021-12-14 203.81
2021-12-15 203.97
2021-12-16 204.03
2021-12-17 205.11
2021-12-18 209.14
2021-12-19 209.35
2021-12-20 209.76
2021-12-21 210.26
2021-12-22 210.44
2021-12-23 210.38
2021-12-24 209.88
2021-12-25 209.93
2021-12-26 210.30
2021-12-27 210.69
2021-12-28 210.65
2021-12-29 210.60
2021-12-30 210.42
2021-12-31 210.40
2022-01-01 210.19
2022-01-02 209.68
2022-01-03 207.85
2022-01-04 206.39
2022-01-05 204.87
2022-01-06 203.84
2022-01-07 203.11
2022-01-08 201.39
2022-01-09 201.61
2022-01-10 203.25
2022-01-11 204.45
2022-01-12 207.26
2022-01-13 209.98
2022-01-14 212.45
2022-01-15 215.67
2022-01-16 217.51
2022-01-17 218.71
2022-01-18 220.55
2022-01-19 220.36
2022-01-20 220.01
2022-01-21 219.67
2022-01-22 217.72
2022-01-23 216.46
2022-01-24 215.34
2022-01-25 213.98
2022-01-26 213.32
2022-01-27 213.09
2022-01-28 213.09
2022-01-29 215.37
2022-01-30 216.78
2022-01-31 218.29
2022-02-01 219.70
2022-02-02 221.10
2022-02-03 221.13
2022-02-04 221.61
2022-02-05 220.68
2022-02-06 219.23
2022-02-07 217.60
2022-02-08 215.75
2022-02-09 214.56
2022-02-10 214.41
2022-02-11 213.75
2022-02-12 216.07
2022-02-13 218.89
2022-02-14 221.08
2022-02-15 222.96
2022-02-16 225.59
2022-02-17 228.29
2022-02-18 229.79
2022-02-19 227.92
2022-02-20 228.06
2022-02-21 228.92
2022-02-22 230.03
2022-02-23 229.31
2022-02-24 228.47
2022-02-25 227.28
2022-02-26 227.47
2022-02-27 225.82
2022-02-28 223.92
2022-03-01 222.13
2022-03-02 221.34
2022-03-03 220.46
2022-03-04 220.56
2022-03-05 219.82
2022-03-06 219.50
2022-03-07 219.11
2022-03-08 219.00
2022-03-09 218.36
2022-03-10 217.35
2022-03-11 215.94
2022-03-12 215.58
2022-03-13 213.89
2022-03-14 213.26
2022-03-15 213.52
2022-03-16 213.34
2022-03-17 213.48
2022-03-18 214.38
2022-03-19 215.50
2022-03-20 217.23
2022-03-21 218.45
2022-03-22 217.87
2022-03-23 218.04
2022-03-24 218.02
2022-03-25 218.24
2022-03-26 218.11
2022-03-27 217.98
2022-03-28 218.06
2022-03-29 218.84
2022-03-30 219.46
2022-03-31 220.49
2022-04-01 221.12
2022-04-02 221.57
2022-04-03 222.23
2022-04-04 222.42
2022-04-05 222.80
2022-04-06 223.08
2022-04-07 222.83
2022-04-08 222.92
2022-04-09 221.75
2022-04-10 220.29
2022-04-11 219.36
2022-04-12 218.55
2022-04-13 217.79
2022-04-14 217.80
2022-04-15 217.21
2022-04-16 218.50
2022-04-17 219.34
2022-04-18 219.97
2022-04-19 220.75
2022-04-20 221.67
2022-04-21 222.31
2022-04-22 223.26
2022-04-23 224.49
2022-04-24 225.74
2022-04-25 226.87
2022-04-26 226.79
2022-04-27 226.48
2022-04-28 226.76
2022-04-29 226.90
2022-04-30 226.07
2022-05-01 225.92
2022-05-02 225.78
2022-05-03 226.06
2022-05-04 226.37
2022-05-05 225.95
2022-05-06 225.55
2022-05-07 224.43
2022-05-08 224.10
2022-05-09 223.59
2022-05-10 223.76
2022-05-11 224.04
2022-05-12 224.28
2022-05-13 224.19
2022-05-14 223.81
2022-05-15 223.32
2022-05-16 222.76
2022-05-17 222.33
2022-05-18 222.25
2022-05-19 222.12
2022-05-20 221.98
2022-05-21 221.69
2022-05-22 222.70
2022-05-23 223.63
2022-05-24 223.46
2022-05-25 222.40
2022-05-26 221.56
2022-05-27 221.35
2022-05-28 221.64
2022-05-29 220.53
2022-05-30 219.83
2022-05-31 219.75
2022-06-01 219.82
2022-06-02 219.92
2022-06-03 219.76
2022-06-04 220.86
2022-06-05 220.82
2022-06-06 220.83
2022-06-07 221.33
2022-06-08 221.97
2022-06-09 222.46
2022-06-10 223.05
2022-06-11 223.10
2022-06-12 223.47
2022-06-13 223.68
2022-06-14 224.90
2022-06-15 225.64
2022-06-16 226.28
2022-06-17 226.74
2022-06-18 227.60
2022-06-19 228.18
2022-06-20 228.46
2022-06-21 227.06
2022-06-22 226.42
2022-06-23 225.35
2022-06-24 224.49
2022-06-25 223.44
2022-06-26 222.33
2022-06-27 221.67
2022-06-28 221.07
2022-06-29 220.14
2022-06-30 219.74
2022-07-01 219.05
2022-07-02 218.51
2022-07-03 218.02
2022-07-04 217.54
2022-07-05 217.07
2022-07-06 216.64
2022-07-07 216.25
2022-07-08 215.81
2022-07-09 214.71
2022-07-10 212.69
2022-07-11 210.47
2022-07-12 208.65
2022-07-13 207.15
2022-07-14 205.49
2022-07-15 204.12
2022-07-16 202.95
2022-07-17 203.17
2022-07-18 203.39
2022-07-19 203.47
2022-07-20 203.57
2022-07-21 203.35
2022-07-22 202.91
2022-07-23 202.16
2022-07-24 203.06
2022-07-25 204.05
2022-07-26 205.24
2022-07-27 206.02
2022-07-28 206.95
2022-07-29 207.73
2022-07-30 209.18
2022-07-31 209.04
2022-08-01 209.07
2022-08-02 208.52
2022-08-03 208.06
2022-08-04 208.37
2022-08-05 208.73
2022-08-06 208.84
2022-08-07 208.75
2022-08-08 208.51
2022-08-09 208.59
2022-08-10 208.75
2022-08-11 208.30
2022-08-12 207.83
2022-08-13 207.31
2022-08-14 206.88
2022-08-15 206.40
2022-08-16 205.69
2022-08-17 205.04
2022-08-18 204.65
2022-08-19 204.53
2022-08-20 204.49
2022-08-21 204.23
2022-08-22 204.16
2022-08-23 204.38
2022-08-24 204.41
2022-08-25 204.19
2022-08-26 202.86
2022-08-27 201.70
2022-08-28 200.27
2022-08-29 198.58
2022-08-30 197.08
2022-08-31 194.97
2022-09-01 194.62
2022-09-02 195.08
2022-09-03 195.78
2022-09-04 196.91
2022-09-05 197.95
2022-09-06 198.24
2022-09-07 199.61
2022-09-08 198.92
2022-09-09 198.73
2022-09-10 198.15
2022-09-11 197.22
2022-09-12 196.55
2022-09-13 196.32
2022-09-14 195.91
2022-09-15 196.09
2022-09-16 196.62
2022-09-17 197.17
2022-09-18 197.58
2022-09-19 198.07
2022-09-20 198.41
2022-09-21 198.44
2022-09-22 198.25
2022-09-23 197.67
2022-09-24 196.71
2022-09-25 196.58
2022-09-26 196.22
2022-09-27 196.18
2022-09-28 196.31
2022-09-29 196.57
2022-09-30 196.54
2022-10-01 196.66
2022-10-02 196.10
2022-10-03 195.50
2022-10-04 194.87
2022-10-05 194.40
2022-10-06 193.49
2022-10-07 192.54
2022-10-08 191.76
2022-10-09 191.32
2022-10-10 191.10
2022-10-11 190.43
2022-10-12 189.69
2022-10-13 189.13
2022-10-14 188.82
2022-10-15 188.30
2022-10-16 188.38
2022-10-17 188.20
2022-10-18 188.32
2022-10-19 188.67
2022-10-20 188.91
2022-10-21 188.78
2022-10-22 187.33
2022-10-23 186.82
2022-10-24 186.65
2022-10-25 186.41
2022-10-26 185.82
2022-10-27 185.50
#2022-10-28|185.74 #2022-10-29|187.15 #2022-10-30|187.19 #2022-10-31|187.05 #2022-11-01|186.94 #2022-11-02|187.01 #2022-11-03|186.72 #2022-11-04|186.27 #2022-11-05|186.04 #2022-11-06|185.85 #2022-11-07|185.75 #2022-11-08|185.67 #2022-11-09|185.96 #2022-11-10|186.46 #2022-11-11|186.92 #2022-11-12|187.07 #2022-11-13|187.00 #2022-11-14|186.52 #2022-11-15|186.51 #2022-11-16|186.18 #2022-11-17|185.51 #2022-11-18|184.72 #2022-11-19|184.26 #2022-11-20|183.95 #2022-11-21|183.83 #2022-11-22|183.39 #2022-11-23|182.74 #2022-11-24|182.36 #2022-11-25|182.13 #2022-11-26|181.95 #2022-11-27|181.71 #2022-11-28|181.44 #2022-11-29|180.53 #2022-11-30|180.12 #2022-12-01|179.94 #2022-12-02|179.41 #2022-12-03|178.59 #2022-12-04|177.80 #2022-12-05|177.24 #2022-12-06|177.36 #2022-12-07|176.95 #2022-12-08|176.51 #2022-12-09|176.47 #2022-12-10|176.21 #2022-12-11|176.06 #2022-12-12|176.21 #2022-12-13|176.34 #2022-12-14|176.15 #2022-12-15|175.78 #2022-12-16|175.11 #2022-12-17|174.86 #2022-12-18|174.71 #2022-12-19|174.20 #2022-12-20|173.30 #2022-12-21|172.64 #2022-12-22|172.08 #2022-12-23|171.62 #2022-12-24|171.22 #2022-12-25|170.66 #2022-12-26|170.30 #2022-12-27|170.19 #2022-12-28|169.93 #2022-12-29|169.66 #2022-12-30|169.32 #2022-12-31|168.82 #2023-01-01|168.30 #2023-01-02|167.94 #2023-01-03|167.34 #2023-01-04|166.72 #2023-01-05|166.05 #2023-01-06|165.55 #2023-01-07|165.40 #2023-01-08|164.08 #2023-01-09|162.25 #2023-01-10|160.84 #2023-01-11|159.83 #2023-01-12|160.39 #2023-01-13|160.78 #2023-01-14|160.72 #2023-01-15|162.04 #2023-01-16|163.22 #2023-01-17|164.16 #2023-01-18|164.39 #2023-01-19|163.79 #2023-01-20|163.07 #2023-01-21|162.71 #2023-01-22|162.23 #2023-01-23|161.57 #2023-01-24|161.47 #2023-01-25|161.26 #2023-01-26|160.31 #2023-01-27|160.08 #2023-01-28|159.90 #2023-01-29|159.53 #2023-01-30|159.68 #2023-01-31|159.15 #2023-02-01|158.96 #2023-02-02|159.42 #2023-02-03|159.52 #2023-02-04|159.52 #2023-02-05|159.35 #2023-02-06|159.27 #2023-02-07|158.90 #2023-02-08|159.57 #2023-02-09|159.48 #2023-02-10|159.24 #2023-02-11|158.83 #2023-02-12|158.50 #2023-02-13|158.04 #2023-02-14|157.60 #2023-02-15|156.66 #2023-02-16|156.00 #2023-02-17|155.17 #2023-02-18|152.59 #2023-02-19|151.41 #2023-02-20|150.48 #2023-02-21|149.84 #2023-02-22|149.33 #2023-02-23|148.72 #2023-02-24|148.05 #2023-02-25|149.80 #2023-02-26|150.16 #2023-02-27|150.31 #2023-02-28|150.54 #2023-03-01|150.33 #2023-03-02|150.54 #2023-03-03|150.76 #2023-03-04|150.03 #2023-03-05|149.50 #2023-03-06|149.10 #2023-03-07|148.78 #2023-03-08|148.11 #2023-03-09|147.19 #2023-03-10|147.05 #2023-03-11|147.30 #2023-03-12|147.70 #2023-03-13|148.27 #2023-03-14|148.84 #2023-03-15|149.97 #2023-03-16|151.23 #2023-03-17|151.73 #2023-03-18|152.42 #2023-03-19|152.96 #2023-03-20|152.98 #2023-03-21|153.05 #2023-03-22|152.97 #2023-03-23|152.66 #2023-03-24|152.49 #2023-03-25|152.04 #2023-03-26|151.77 #2023-03-27|151.67 #2023-03-28|151.53 #2023-03-29|151.83 #2023-03-30|152.19 #2023-03-31|152.07 #2023-04-01|152.05 #2023-04-02|151.86 #2023-04-03|151.58 #2023-04-04|151.42 #2023-04-05|151.10 #2023-04-06|150.79 #2023-04-07|151.01 #2023-04-08|151.23 #2023-04-09|151.15 #2023-04-10|151.17 #2023-04-11|150.94 #2023-04-12|150.57 #2023-04-13|150.40 #2023-04-14|150.07 #2023-04-15|148.88 #2023-04-16|148.76 #2023-04-17|148.50 #2023-04-18|148.32 #2023-04-19|148.08 #2023-04-20|147.62 #2023-04-21|147.31 #2023-04-22|147.89 #2023-04-23|147.62 #2023-04-24|147.31 #2023-04-25|147.20 #2023-04-26|147.02 #2023-04-27|146.83 #2023-04-28|146.56 #2023-04-29|146.24 #2023-04-30|145.76 #2023-05-01|145.24 #2023-05-02|144.74 #2023-05-03|144.38 #2023-05-04|143.26 #2023-05-05|142.96 #2023-05-06|142.70 #2023-05-07|142.53 #2023-05-08|142.57 #2023-05-09|142.05 #2023-05-10|141.77 #2023-05-11|141.80 #2023-05-12|141.19 #2023-05-13|140.14 #2023-05-14|139.80 #2023-05-15|139.43 #2023-05-16|139.50 #2023-05-17|138.88 #2023-05-18|139.22 #2023-05-19|139.09 #2023-05-20|138.52 #2023-05-21|138.34 #2023-05-22|138.54 #2023-05-23|137.94 #2023-05-24|137.62 #2023-05-25|136.49 #2023-05-26|135.68 #2023-05-27|136.06 #2023-05-28|135.12 #2023-05-29|133.85 #2023-05-30|133.43 #2023-05-31|133.10 #2023-06-01|133.07 #2023-06-02|133.36 #2023-06-03|133.47 #2023-06-04|133.66 #2023-06-05|133.74 #2023-06-06|133.92 #2023-06-07|134.20 #2023-06-08|134.15 #2023-06-09|133.82 #2023-06-10|133.40 #2023-06-11|133.25 #2023-06-12|133.38 #2023-06-13|132.94 #2023-06-14|132.57 #2023-06-15|132.72 #2023-06-16|132.70 #2023-06-17|132.79 #2023-06-18|132.97 #2023-06-19|132.92 #2023-06-20|133.20 #2023-06-21|133.30 #2023-06-22|132.88 #2023-06-23|132.21 #2023-06-24|131.85 #2023-06-25|131.19 #2023-06-26|130.55 #2023-06-27|129.69 #2023-06-28|128.75 #2023-06-29|127.89 #2023-06-30|127.04 #2023-07-01|126.23 #2023-07-02|125.73 #2023-07-03|125.15 #2023-07-04|124.86 #2023-07-05|124.38 #2023-07-06|124.02 #2023-07-07|124.43 #2023-07-08|124.78 #2023-07-09|124.72 #2023-07-10|125.07 #2023-07-11|125.35 #2023-07-12|125.81 #2023-07-13|126.34 #2023-07-14|126.58 #2023-07-15|126.33 #2023-07-16|126.25 #2023-07-17|125.85 #2023-07-18|125.63 #2023-07-19|125.56 #2023-07-20|126.02 #2023-07-21|126.00 #2023-07-22|124.98 #2023-07-23|125.29 #2023-07-24|125.20 #2023-07-25|125.31 #2023-07-26|125.65 #2023-07-27|125.82 #2023-07-28|126.36 #2023-07-29|128.20 #2023-07-30|128.59 #2023-07-31|129.28 #2023-08-01|129.34 #2023-08-02|129.02 #2023-08-03|128.30 #2023-08-04|127.91 #2023-08-05|127.43 #2023-08-06|127.18 #2023-08-07|126.91 #2023-08-08|127.02 #2023-08-09|127.25 #2023-08-10|127.58 #2023-08-11|127.45 #2023-08-12|127.07 #2023-08-13|126.83 #2023-08-14|126.85 #2023-08-15|126.92 #2023-08-16|127.11 #2023-08-17|127.22 #2023-08-18|127.40 #2023-08-19|127.63 #2023-08-20|127.89 #2023-08-21|127.84 #2023-08-22|127.73 #2023-08-23|127.50 #2023-08-24|127.37 #2023-08-25|127.44 #2023-08-26|127.87 #2023-08-27|127.93 #2023-08-28|128.22 #2023-08-29|128.64 #2023-08-30|129.13 #2023-08-31|129.39 #2023-09-01|129.56 #2023-09-02|129.71 #2023-09-03|129.85 #2023-09-04|130.20 #2023-09-05|130.07 #2023-09-06|129.78 #2023-09-07|129.82 #2023-09-08|129.77 #2023-09-09|129.43 #2023-09-10|129.20 #2023-09-11|128.74 #2023-09-12|128.82 #2023-09-13|128.95 #2023-09-14|128.73 #2023-09-15|128.68 #2023-09-16|128.35 #2023-09-17|128.13 #2023-09-18|127.80 #2023-09-19|127.03 #2023-09-20|126.38 #2023-09-21|125.85 #2023-09-22|125.15 #2023-09-23|124.74 #2023-09-24|124.44 #2023-09-25|124.00 #2023-09-26|123.71 #2023-09-27|123.43 #2023-09-28|123.34 #2023-09-29|123.27 #2023-09-30|122.85 #2023-10-01|122.65 #2023-10-02|122.68 #2023-10-03|122.70 #2023-10-04|122.56 #2023-10-05|122.33 #2023-10-06|122.22 #2023-10-07|122.94 #2023-10-08|123.09 #2023-10-09|123.18 #2023-10-10|123.14 #2023-10-11|123.23 #2023-10-12|123.55 #2023-10-13|123.70 #2023-10-14|123.59 #2023-10-15|123.53 #2023-10-16|123.66 #2023-10-17|123.88 #2023-10-18|123.63 #2023-10-19|123.20 #2023-10-20|123.11 #2023-10-21|121.39 #2023-10-22|120.86 #2023-10-23|120.19 #2023-10-24|120.04 #2023-10-25|119.97 #2023-10-26|119.44 #2023-10-27|118.55 #2023-10-28|119.24 #2023-10-29|118.52 #2023-10-30|117.97 #2023-10-31|116.86 #2023-11-01|115.97 #2023-11-02|115.47 #2023-11-03|115.18 #2023-11-04|114.74 #2023-11-05|114.38 #2023-11-06|114.23 #2023-11-07|114.11 #2023-11-08|113.78 #2023-11-09|114.14 #2023-11-10|114.68 #2023-11-11|115.51 #2023-11-12|116.53 #2023-11-13|117.06 #2023-11-14|117.63 #2023-11-15|118.26 #2023-11-16|118.47 #2023-11-17|118.08 #2023-11-18|116.92 #2023-11-19|116.50 #2023-11-20|115.97 #2023-11-21|115.51 #2023-11-22|115.17 #2023-11-23|114.43 #2023-11-24|113.91 #2023-11-25|114.14 #2023-11-26|113.40 #2023-11-27|112.95 #2023-11-28|112.91 #2023-11-29|113.10 #2023-11-30|113.08 #2023-12-01|113.55 #2023-12-02|113.40 #2023-12-03|113.81 #2023-12-04|114.22 #2023-12-05|114.05 #2023-12-06|113.72 #2023-12-07|114.03 #2023-12-08|113.58 #2023-12-09|113.42 #2023-12-10|113.51 #2023-12-11|113.24 #2023-12-12|113.40 #2023-12-13|113.50 #2023-12-14|113.01 #2023-12-15|112.56 #2023-12-16|112.50 #2023-12-17|112.43 #2023-12-18|112.80 #2023-12-19|113.60 #2023-12-20|114.56 #2023-12-21|115.85 #2023-12-22|117.60 #2023-12-23|119.20 #2023-12-24|120.20 #2023-12-25|121.19 #2023-12-26|121.44 #2023-12-27|121.50 #2023-12-28|121.51 #2023-12-29|121.40 #2023-12-30|121.11 #2023-12-31|121.01 #2024-01-01|120.95 #2024-01-02|120.88 #2024-01-03|120.87 #2024-01-04|121.02 #2024-01-05|120.95 #2024-01-06|121.10 #2024-01-07|121.11 #2024-01-08|120.38 #2024-01-09|120.16 #2024-01-10|120.05 #2024-01-11|119.78 #2024-01-12|120.01 #2024-01-13|119.90 #2024-01-14|120.15 #2024-01-15|120.81 #2024-01-16|121.09 #2024-01-17|121.61 #2024-01-18|122.00 #2024-01-19|122.24 #2024-01-20|122.10 #2024-01-21|121.98 #2024-01-22|121.71 #2024-01-23|121.39 #2024-01-24|120.81 #2024-01-25|120.54 #2024-01-26|120.11 #2024-01-27|120.05 #2024-01-28|119.61 #2024-01-29|119.57 #2024-01-30|119.60 #2024-01-31|119.57 #2024-02-01|119.43 #2024-02-02|119.44 #2024-02-03|119.60 #2024-02-04|119.66 #2024-02-05|119.54 #2024-02-06|119.39 #2024-02-07|119.18 #2024-02-08|118.83 #2024-02-09|118.34 #2024-02-10|117.68 #2024-02-11|117.22 #2024-02-12|116.83 #2024-02-13|116.45 #2024-02-14|116.02 #2024-02-15|115.97 #2024-02-16|116.12 #2024-02-17|115.14 #2024-02-18|115.15 #2024-02-19|115.28 #2024-02-20|115.32 #2024-02-21|115.32 #2024-02-22|115.46 #2024-02-23|115.28 #2024-02-24|116.25 #2024-02-25|116.25 #2024-02-26|116.01 #2024-02-27|115.92 #2024-02-28|115.87 #2024-02-29|115.32 #2024-03-01|115.05 #2024-03-02|114.92 #2024-03-03|114.91 #2024-03-04|114.72 #2024-03-05|114.33 #2024-03-06|114.43 #2024-03-07|114.60 #2024-03-08|114.66 #2024-03-09|114.88 #2024-03-10|114.97 #2024-03-11|115.31 #2024-03-12|115.73 #2024-03-13|115.74 #2024-03-14|115.82 #2024-03-15|116.07 #2024-03-16|116.11 #2024-03-17|116.34 #2024-03-18|116.71 #2024-03-19|117.10 #2024-03-20|117.52 #2024-03-21|117.70 #2024-03-22|118.13 #2024-03-23|118.68 #2024-03-24|118.77 #2024-03-25|118.87 #2024-03-26|118.79 #2024-03-27|118.50 #2024-03-28|118.40 #2024-03-29|117.95 #2024-03-30|117.44 #2024-03-31|117.17 #2024-04-01|116.84 #2024-04-02|116.76 #2024-04-03|116.77 #2024-04-04|116.76 #2024-04-05|116.64 #2024-04-06|116.43 #2024-04-07|116.28 #2024-04-08|116.28 #2024-04-09|116.04 #2024-04-10|115.92 #2024-04-11|115.57 #2024-04-12|115.23 #2024-04-13|115.22 #2024-04-14|115.04 #2024-04-15|114.85 #2024-04-16|114.66 #2024-04-17|114.55 #2024-04-18|114.64 #2024-04-19|113.59 #2024-04-20|113.06 #2024-04-21|112.86 #2024-04-22|112.38 #2024-04-23|112.12 #2024-04-24|111.82 #2024-04-25|111.60 #2024-04-26|112.85 #2024-04-27|113.39 #2024-04-28|113.70 #2024-04-29|114.19 #2024-04-30|114.59 #2024-05-01|115.37 #2024-05-02|115.97 #2024-05-03|116.20 #2024-05-04|116.52 #2024-05-05|116.86 #2024-05-06|117.15 #2024-05-07|117.17 #2024-05-08|116.90 #2024-05-09|116.65 #2024-05-10|116.50 #2024-05-11|116.59 #2024-05-12|116.68 #2024-05-13|116.62 #2024-05-14|116.86 #2024-05-15|117.07 #2024-05-16|117.32 #2024-05-17|117.67 #2024-05-18|116.38 #2024-05-19|114.73 #2024-05-20|112.76 #2024-05-21|110.67 #2024-05-22|110.51 #2024-05-23|110.47 #2024-05-24|110.43 #2024-05-25|111.93 #2024-05-26|113.75 #2024-05-27|116.15 #2024-05-28|118.58 #2024-05-29|119.13 #2024-05-30|119.54 #2024-05-31|119.89 #2024-06-01|119.84 #2024-06-02|119.75 #2024-06-03|119.56 #2024-06-04|119.42 #2024-06-05|119.21 #2024-06-06|119.26 #2024-06-07|119.07 #2024-06-08|119.21 #2024-06-09|119.19 #2024-06-10|119.15 #2024-06-11|119.24 #2024-06-12|119.33 #2024-06-13|119.18 #2024-06-14|119.13 #2024-06-15|118.69 #2024-06-16|118.86 #2024-06-17|119.13 #2024-06-18|119.34 #2024-06-19|119.53 #2024-06-20|119.74 #2024-06-21|119.96 #2024-06-22|120.31 #2024-06-23|120.26 #2024-06-24|120.21 #2024-06-25|120.03 #2024-06-26|119.67 #2024-06-27|119.52 #2024-06-28|119.40 #2024-06-29|119.36 #2024-06-30|119.29 #2024-07-01|119.32 #2024-07-02|119.37 #2024-07-03|119.73 #2024-07-04|119.98 #2024-07-05|120.07 #2024-07-06|120.06 #2024-07-07|120.29 #2024-07-08|120.23 #2024-07-09|120.01 #2024-07-10|119.86 #2024-07-11|119.76 #2024-07-12|119.71 #2024-07-13|119.62 #2024-07-14|119.36 #2024-07-15|119.13 #2024-07-16|119.15 #2024-07-17|118.66 #2024-07-18|118.38 #2024-07-19|117.96 #2024-07-20|116.84 #2024-07-21|116.74 #2024-07-22|116.57 #2024-07-23|116.78 #2024-07-24|116.77 #2024-07-25|116.52 #2024-07-26|116.62 #2024-07-27|117.52 #2024-07-28|117.30 #2024-07-29|117.27 #2024-07-30|116.79 #2024-07-31|116.64 #2024-08-01|116.55 #2024-08-02|116.40 #2024-08-03|116.18 #2024-08-04|115.93 #2024-08-05|115.75 #2024-08-06|115.48 #2024-08-07|115.32 #2024-08-08|115.25 #2024-08-09|115.19 #2024-08-10|115.15 #2024-08-11|115.36 #2024-08-12|115.36 #2024-08-13|115.46 #2024-08-14|115.25 #2024-08-15|114.63 #2024-08-16|114.15 #2024-08-17|113.74 #2024-08-18|113.13 #2024-08-19|112.79 #2024-08-20|112.46 #2024-08-21|112.61 #2024-08-22|112.97 #2024-08-23|113.16 #2024-08-24|113.28 #2024-08-25|113.58 #2024-08-26|114.01 #2024-08-27|114.59 #2024-08-28|115.03 #2024-08-29|115.45 #2024-08-30|115.68 #2024-08-31|116.15 #2024-09-01|116.02 #2024-09-02|115.52 #2024-09-03|114.38 #2024-09-04|113.48 #2024-09-05|113.15 #2024-09-06|113.23 #2024-09-07|112.86 #2024-09-08|113.10 #2024-09-09|113.70 #2024-09-10|114.77 #2024-09-11|115.68 #2024-09-12|115.50 #2024-09-13|115.53 #2024-09-14|115.93 #2024-09-15|116.09 #2024-09-16|115.82 #2024-09-17|115.79 #2024-09-18|118.01 #2024-09-19|121.04 #2024-09-20|123.64 #2024-09-21|126.32 #2024-09-22|128.91 #2024-09-23|131.79 #2024-09-24|134.43 #2024-09-25|134.81 #2024-09-26|134.95 #2024-09-27|134.43 #2024-09-28|133.10 #2024-09-29|132.59 #2024-09-30|132.31 #2024-10-01|131.91 #2024-10-02|131.44 #2024-10-03|131.12 #2024-10-04|131.61 #2024-10-05|132.60 #2024-10-06|133.03 #2024-10-07|132.80 #2024-10-08|132.90 #2024-10-09|133.29 #2024-10-10|133.58 #2024-10-11|133.94 #2024-10-12|133.60 #2024-10-13|134.22 #2024-10-14|134.41 #2024-10-15|135.00 #2024-10-16|135.54 #2024-10-17|135.54 #2024-10-18|135.49 #2024-10-19|136.21 #2024-10-20|135.64 #2024-10-21|135.48 #2024-10-22|135.82 #2024-10-23|135.87 #2024-10-24|135.76 #2024-10-25|135.50 #2024-10-26|135.95 #2024-10-27|136.51 #2024-10-28|136.79 #2024-10-29|137.02 #2024-10-30|137.24 #2024-10-31|138.17 #2024-11-01|136.01 #2024-11-02|133.39 #2024-11-03|130.78 #2024-11-04|128.73 #2024-11-05|125.45 #2024-11-06|122.50 #2024-11-07|119.30 #2024-11-08|118.85 #2024-11-09|118.29 #2024-11-10|118.14 #2024-11-11|117.51 #2024-11-12|117.36 #2024-11-13|116.75 #2024-11-14|116.56 #2024-11-15|116.94 #2024-11-16|117.30 #2024-11-17|117.31 #2024-11-18|117.87 #2024-11-19|118.29 #2024-11-20|118.91 #2024-11-21|119.27 #2024-11-22|119.39 #2024-11-23|119.28 #2024-11-24|119.28 #2024-11-25|119.10 #2024-11-26|118.81 #2024-11-27|118.60 #2024-11-28|118.46 #2024-11-29|118.53 #2024-11-30|118.61 #2024-12-01|118.22 #2024-12-02|118.01 #2024-12-03|117.80 #2024-12-04|117.62 #2024-12-05|117.08 #2024-12-06|116.48 #2024-12-07|116.11 #2024-12-08|116.10 #2024-12-09|116.05 #2024-12-10|116.07 #2024-12-11|115.79 #2024-12-12|115.94 #2024-12-13|115.80 #2024-12-14|115.34 #2024-12-15|115.51 #2024-12-16|115.80 #2024-12-17|116.29 #2024-12-18|116.80 #2024-12-19|117.13 #2024-12-20|117.55 #2024-12-21|118.45 #2024-12-22|118.80 #2024-12-23|118.99 #2024-12-24|118.96 #2024-12-25|118.95 #2024-12-26|118.90 #2024-12-27|118.81 #2024-12-28|118.65 #2024-12-29|118.64 #2024-12-30|118.82 #2024-12-31|118.73 #2025-01-01|118.59 #2025-01-02|118.49 #2025-01-03|118.27 #2025-01-04|117.60 #2025-01-05|116.58 #2025-01-06|115.51 #2025-01-07|115.23 #2025-01-08|115.44 #2025-01-09|116.02 #2025-01-10|117.01 #2025-01-11|117.82 #2025-01-12|119.16 #2025-01-13|120.30 #2025-01-14|120.74 #2025-01-15|121.16 #2025-01-16|121.40 #2025-01-17|121.55 #2025-01-18|121.39 #2025-01-19|121.23 #2025-01-20|121.07 #2025-01-21|121.08 #2025-01-22|121.16 #2025-01-23|121.31 #2025-01-24|121.23

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top