Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Banking and Finance Job Postings on Indeed in Canada

Title Banking and Finance Job Postings on Indeed in Canada
Series ID IHLIDXCATPBAFI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.89
2020-02-03 99.81
2020-02-04 99.63
2020-02-05 99.59
2020-02-06 99.45
2020-02-07 99.87
2020-02-08 100.54
2020-02-09 101.07
2020-02-10 101.59
2020-02-11 102.20
2020-02-12 102.61
2020-02-13 102.86
2020-02-14 102.78
2020-02-15 102.56
2020-02-16 102.86
2020-02-17 103.05
2020-02-18 103.10
2020-02-19 103.16
2020-02-20 103.57
2020-02-21 104.01
2020-02-22 103.76
2020-02-23 103.74
2020-02-24 103.74
2020-02-25 104.07
2020-02-26 104.46
2020-02-27 105.01
2020-02-28 105.64
2020-02-29 106.81
2020-03-01 107.46
2020-03-02 108.40
2020-03-03 109.37
2020-03-04 109.80
2020-03-05 109.84
2020-03-06 110.05
2020-03-07 109.65
2020-03-08 109.36
2020-03-09 108.96
2020-03-10 108.55
2020-03-11 108.31
2020-03-12 108.33
2020-03-13 108.14
2020-03-14 109.21
2020-03-15 109.51
2020-03-16 109.77
2020-03-17 109.27
2020-03-18 108.58
2020-03-19 107.25
2020-03-20 105.44
2020-03-21 102.47
2020-03-22 100.09
2020-03-23 97.52
2020-03-24 95.14
2020-03-25 92.95
2020-03-26 90.67
2020-03-27 88.05
2020-03-28 86.20
2020-03-29 83.82
2020-03-30 81.64
2020-03-31 79.55
2020-04-01 77.51
2020-04-02 75.75
2020-04-03 74.53
2020-04-04 72.79
2020-04-05 71.33
2020-04-06 69.90
2020-04-07 67.69
2020-04-08 65.72
2020-04-09 63.81
2020-04-10 61.81
2020-04-11 60.60
2020-04-12 59.14
2020-04-13 57.93
2020-04-14 57.37
2020-04-15 56.82
2020-04-16 56.21
2020-04-17 55.70
2020-04-18 54.92
2020-04-19 53.76
2020-04-20 53.09
2020-04-21 52.71
2020-04-22 52.09
2020-04-23 51.66
2020-04-24 51.41
2020-04-25 51.21
2020-04-26 51.80
2020-04-27 51.68
2020-04-28 51.79
2020-04-29 51.91
2020-04-30 52.07
2020-05-01 52.35
2020-05-02 52.69
2020-05-03 52.18
2020-05-04 51.91
2020-05-05 51.59
2020-05-06 51.44
2020-05-07 51.24
2020-05-08 51.05
2020-05-09 50.82
2020-05-10 50.96
2020-05-11 50.98
2020-05-12 51.23
2020-05-13 51.14
2020-05-14 51.04
2020-05-15 50.97
2020-05-16 50.65
2020-05-17 50.37
2020-05-18 50.24
2020-05-19 49.56
2020-05-20 49.42
2020-05-21 49.77
2020-05-22 50.21
2020-05-23 50.59
2020-05-24 50.72
2020-05-25 50.55
2020-05-26 50.89
2020-05-27 50.96
2020-05-28 50.87
2020-05-29 50.81
2020-05-30 51.63
2020-05-31 51.96
2020-06-01 52.43
2020-06-02 52.95
2020-06-03 53.50
2020-06-04 53.59
2020-06-05 53.66
2020-06-06 53.86
2020-06-07 54.62
2020-06-08 55.07
2020-06-09 55.13
2020-06-10 55.34
2020-06-11 55.54
2020-06-12 55.67
2020-06-13 54.59
2020-06-14 54.44
2020-06-15 54.59
2020-06-16 54.85
2020-06-17 55.31
2020-06-18 55.90
2020-06-19 56.27
2020-06-20 57.57
2020-06-21 58.10
2020-06-22 58.38
2020-06-23 58.56
2020-06-24 58.34
2020-06-25 58.07
2020-06-26 57.91
2020-06-27 57.61
2020-06-28 57.10
2020-06-29 56.65
2020-06-30 56.45
2020-07-01 56.73
2020-07-02 57.18
2020-07-03 57.62
2020-07-04 58.21
2020-07-05 58.64
2020-07-06 58.97
2020-07-07 59.47
2020-07-08 59.57
2020-07-09 59.48
2020-07-10 59.76
2020-07-11 59.64
2020-07-12 60.22
2020-07-13 60.82
2020-07-14 61.23
2020-07-15 61.58
2020-07-16 62.15
2020-07-17 62.07
2020-07-18 61.51
2020-07-19 61.61
2020-07-20 62.21
2020-07-21 62.64
2020-07-22 62.85
2020-07-23 63.24
2020-07-24 63.34
2020-07-25 64.47
2020-07-26 64.62
2020-07-27 64.38
2020-07-28 64.12
2020-07-29 64.25
2020-07-30 63.97
2020-07-31 64.25
2020-08-01 64.27
2020-08-02 64.40
2020-08-03 64.39
2020-08-04 64.39
2020-08-05 64.36
2020-08-06 64.63
2020-08-07 64.79
2020-08-08 65.14
2020-08-09 65.26
2020-08-10 65.48
2020-08-11 65.89
2020-08-12 66.31
2020-08-13 66.51
2020-08-14 66.84
2020-08-15 66.04
2020-08-16 66.30
2020-08-17 66.73
2020-08-18 66.94
2020-08-19 67.10
2020-08-20 67.38
2020-08-21 67.50
2020-08-22 68.96
2020-08-23 69.32
2020-08-24 69.55
2020-08-25 69.97
2020-08-26 70.66
2020-08-27 71.14
2020-08-28 71.76
2020-08-29 72.18
2020-08-30 72.52
2020-08-31 72.96
2020-09-01 73.15
2020-09-02 73.06
2020-09-03 73.08
2020-09-04 73.62
2020-09-05 73.97
2020-09-06 74.39
2020-09-07 74.83
2020-09-08 75.13
2020-09-09 75.48
2020-09-10 75.87
2020-09-11 75.78
2020-09-12 75.91
2020-09-13 76.08
2020-09-14 75.89
2020-09-15 76.21
2020-09-16 76.17
2020-09-17 76.16
2020-09-18 75.95
2020-09-19 75.75
2020-09-20 75.69
2020-09-21 75.71
2020-09-22 75.59
2020-09-23 75.96
2020-09-24 76.02
2020-09-25 76.49
2020-09-26 76.86
2020-09-27 77.11
2020-09-28 77.51
2020-09-29 77.87
2020-09-30 78.11
2020-10-01 78.61
2020-10-02 78.98
2020-10-03 78.95
2020-10-04 79.26
2020-10-05 79.58
2020-10-06 79.83
2020-10-07 80.14
2020-10-08 80.33
2020-10-09 80.48
2020-10-10 81.17
2020-10-11 81.57
2020-10-12 82.01
2020-10-13 82.41
2020-10-14 82.53
2020-10-15 82.89
2020-10-16 83.90
2020-10-17 84.05
2020-10-18 84.53
2020-10-19 85.10
2020-10-20 85.77
2020-10-21 86.39
2020-10-22 87.21
2020-10-23 87.05
2020-10-24 87.35
2020-10-25 87.30
2020-10-26 86.94
2020-10-27 86.64
2020-10-28 86.49
2020-10-29 86.05
2020-10-30 86.06
2020-10-31 86.37
2020-11-01 86.68
2020-11-02 87.36
2020-11-03 87.91
2020-11-04 88.51
2020-11-05 89.08
2020-11-06 90.04
2020-11-07 90.12
2020-11-08 90.56
2020-11-09 91.01
2020-11-10 91.69
2020-11-11 92.64
2020-11-12 93.65
2020-11-13 93.52
2020-11-14 92.84
2020-11-15 93.53
2020-11-16 94.25
2020-11-17 94.23
2020-11-18 93.98
2020-11-19 94.25
2020-11-20 94.80
2020-11-21 96.45
2020-11-22 96.74
2020-11-23 96.61
2020-11-24 97.07
2020-11-25 97.52
2020-11-26 97.86
2020-11-27 98.45
2020-11-28 99.04
2020-11-29 99.66
2020-11-30 100.30
2020-12-01 100.97
2020-12-02 101.63
2020-12-03 102.04
2020-12-04 102.51
2020-12-05 103.06
2020-12-06 103.21
2020-12-07 103.59
2020-12-08 103.91
2020-12-09 104.28
2020-12-10 104.56
2020-12-11 104.92
2020-12-12 104.34
2020-12-13 104.84
2020-12-14 105.53
2020-12-15 106.54
2020-12-16 107.38
2020-12-17 107.46
2020-12-18 107.61
2020-12-19 108.40
2020-12-20 108.32
2020-12-21 107.98
2020-12-22 107.47
2020-12-23 106.99
2020-12-24 107.16
2020-12-25 107.11
2020-12-26 107.32
2020-12-27 107.65
2020-12-28 108.16
2020-12-29 108.45
2020-12-30 108.82
2020-12-31 109.12
2021-01-01 109.53
2021-01-02 109.68
2021-01-03 109.68
2021-01-04 109.50
2021-01-05 109.19
2021-01-06 109.12
2021-01-07 109.49
2021-01-08 110.21
2021-01-09 110.88
2021-01-10 111.63
2021-01-11 112.33
2021-01-12 112.47
2021-01-13 112.69
2021-01-14 112.59
2021-01-15 112.24
2021-01-16 112.05
2021-01-17 111.71
2021-01-18 111.47
2021-01-19 112.16
2021-01-20 112.40
2021-01-21 112.64
2021-01-22 112.60
2021-01-23 110.96
2021-01-24 111.18
2021-01-25 111.60
2021-01-26 111.95
2021-01-27 112.29
2021-01-28 112.41
2021-01-29 112.63
2021-01-30 114.41
2021-01-31 114.67
2021-02-01 114.85
2021-02-02 113.93
2021-02-03 113.58
2021-02-04 113.87
2021-02-05 114.23
2021-02-06 114.29
2021-02-07 114.46
2021-02-08 114.43
2021-02-09 115.49
2021-02-10 116.07
2021-02-11 116.14
2021-02-12 116.30
2021-02-13 116.88
2021-02-14 117.28
2021-02-15 117.91
2021-02-16 118.41
2021-02-17 118.85
2021-02-18 119.09
2021-02-19 119.27
2021-02-20 118.35
2021-02-21 118.40
2021-02-22 118.66
2021-02-23 118.68
2021-02-24 118.95
2021-02-25 119.44
2021-02-26 119.94
2021-02-27 120.93
2021-02-28 121.34
2021-03-01 121.35
2021-03-02 122.09
2021-03-03 122.83
2021-03-04 123.27
2021-03-05 123.84
2021-03-06 124.48
2021-03-07 125.25
2021-03-08 125.74
2021-03-09 126.23
2021-03-10 126.52
2021-03-11 127.01
2021-03-12 127.56
2021-03-13 128.22
2021-03-14 128.02
2021-03-15 127.83
2021-03-16 127.37
2021-03-17 126.94
2021-03-18 126.75
2021-03-19 126.23
2021-03-20 127.02
2021-03-21 127.74
2021-03-22 128.77
2021-03-23 129.62
2021-03-24 130.48
2021-03-25 131.32
2021-03-26 131.87
2021-03-27 131.86
2021-03-28 131.88
2021-03-29 131.78
2021-03-30 131.67
2021-03-31 131.88
2021-04-01 131.78
2021-04-02 132.12
2021-04-03 132.46
2021-04-04 132.69
2021-04-05 132.86
2021-04-06 133.15
2021-04-07 133.04
2021-04-08 133.00
2021-04-09 133.07
2021-04-10 132.58
2021-04-11 132.77
2021-04-12 133.24
2021-04-13 133.64
2021-04-14 134.10
2021-04-15 134.84
2021-04-16 135.29
2021-04-17 136.38
2021-04-18 137.06
2021-04-19 137.56
2021-04-20 138.15
2021-04-21 138.77
2021-04-22 139.20
2021-04-23 139.68
2021-04-24 140.19
2021-04-25 140.30
2021-04-26 140.58
2021-04-27 140.99
2021-04-28 141.41
2021-04-29 142.07
2021-04-30 142.78
2021-05-01 142.80
2021-05-02 143.51
2021-05-03 144.05
2021-05-04 144.67
2021-05-05 144.94
2021-05-06 145.23
2021-05-07 145.73
2021-05-08 146.22
2021-05-09 146.81
2021-05-10 147.32
2021-05-11 147.49
2021-05-12 147.62
2021-05-13 147.69
2021-05-14 147.46
2021-05-15 147.39
2021-05-16 146.94
2021-05-17 146.53
2021-05-18 146.21
2021-05-19 146.24
2021-05-20 146.37
2021-05-21 146.86
2021-05-22 146.47
2021-05-23 147.14
2021-05-24 147.85
2021-05-25 148.44
2021-05-26 148.62
2021-05-27 148.73
2021-05-28 148.50
2021-05-29 149.53
2021-05-30 149.52
2021-05-31 149.48
2021-06-01 149.53
2021-06-02 150.31
2021-06-03 150.97
2021-06-04 151.66
2021-06-05 152.44
2021-06-06 152.91
2021-06-07 153.45
2021-06-08 153.99
2021-06-09 154.29
2021-06-10 154.55
2021-06-11 154.95
2021-06-12 154.81
2021-06-13 155.32
2021-06-14 156.01
2021-06-15 156.78
2021-06-16 157.20
2021-06-17 157.45
2021-06-18 157.47
2021-06-19 157.67
2021-06-20 157.47
2021-06-21 157.01
2021-06-22 156.44
2021-06-23 156.59
2021-06-24 156.84
2021-06-25 157.16
2021-06-26 157.58
2021-06-27 157.96
2021-06-28 158.36
2021-06-29 158.73
2021-06-30 158.70
2021-07-01 158.67
2021-07-02 158.50
2021-07-03 158.30
2021-07-04 158.11
2021-07-05 158.07
2021-07-06 157.93
2021-07-07 157.56
2021-07-08 157.55
2021-07-09 157.54
2021-07-10 157.07
2021-07-11 157.07
2021-07-12 157.05
2021-07-13 157.58
2021-07-14 157.95
2021-07-15 158.05
2021-07-16 158.10
2021-07-17 157.46
2021-07-18 158.03
2021-07-19 158.45
2021-07-20 158.65
2021-07-21 159.14
2021-07-22 159.45
2021-07-23 160.04
2021-07-24 161.28
2021-07-25 160.96
2021-07-26 160.91
2021-07-27 160.62
2021-07-28 160.66
2021-07-29 160.75
2021-07-30 160.59
2021-07-31 160.94
2021-08-01 160.63
2021-08-02 160.38
2021-08-03 159.82
2021-08-04 158.97
2021-08-05 158.62
2021-08-06 158.90
2021-08-07 159.56
2021-08-08 160.57
2021-08-09 161.33
2021-08-10 162.48
2021-08-11 163.81
2021-08-12 164.99
2021-08-13 165.86
2021-08-14 166.78
2021-08-15 167.72
2021-08-16 168.63
2021-08-17 169.87
2021-08-18 170.85
2021-08-19 171.27
2021-08-20 171.48
2021-08-21 171.55
2021-08-22 171.48
2021-08-23 171.36
2021-08-24 170.99
2021-08-25 170.78
2021-08-26 170.90
2021-08-27 171.33
2021-08-28 171.79
2021-08-29 172.50
2021-08-30 173.39
2021-08-31 174.20
2021-09-01 174.73
2021-09-02 175.66
2021-09-03 176.36
2021-09-04 175.91
2021-09-05 176.23
2021-09-06 176.56
2021-09-07 176.65
2021-09-08 176.98
2021-09-09 176.85
2021-09-10 176.76
2021-09-11 177.47
2021-09-12 177.63
2021-09-13 177.52
2021-09-14 177.77
2021-09-15 177.96
2021-09-16 178.20
2021-09-17 178.47
2021-09-18 179.32
2021-09-19 179.89
2021-09-20 180.41
2021-09-21 181.17
2021-09-22 182.12
2021-09-23 182.73
2021-09-24 183.05
2021-09-25 183.18
2021-09-26 183.37
2021-09-27 183.71
2021-09-28 183.65
2021-09-29 183.52
2021-09-30 183.48
2021-10-01 183.95
2021-10-02 184.03
2021-10-03 184.21
2021-10-04 184.25
2021-10-05 184.64
2021-10-06 185.18
2021-10-07 186.00
2021-10-08 186.47
2021-10-09 187.55
2021-10-10 188.33
2021-10-11 189.41
2021-10-12 189.65
2021-10-13 189.68
2021-10-14 189.70
2021-10-15 190.00
2021-10-16 188.20
2021-10-17 188.21
2021-10-18 187.95
2021-10-19 188.48
2021-10-20 189.35
2021-10-21 189.40
2021-10-22 189.77
2021-10-23 192.38
2021-10-24 193.32
2021-10-25 194.08
2021-10-26 194.56
2021-10-27 194.57
2021-10-28 195.48
2021-10-29 196.08
2021-10-30 196.19
2021-10-31 196.51
2021-11-01 197.18
2021-11-02 198.01
2021-11-03 198.67
2021-11-04 199.30
2021-11-05 199.35
2021-11-06 199.90
2021-11-07 200.18
2021-11-08 199.26
2021-11-09 199.32
2021-11-10 200.21
2021-11-11 200.98
2021-11-12 202.20
2021-11-13 201.01
2021-11-14 201.54
2021-11-15 203.13
2021-11-16 204.02
2021-11-17 204.31
2021-11-18 204.21
2021-11-19 204.22
2021-11-20 203.53
2021-11-21 203.93
2021-11-22 204.17
2021-11-23 203.68
2021-11-24 203.44
2021-11-25 203.94
2021-11-26 204.07
2021-11-27 205.63
2021-11-28 205.35
2021-11-29 205.91
2021-11-30 206.80
2021-12-01 207.26
2021-12-02 207.16
2021-12-03 206.14
2021-12-04 206.49
2021-12-05 206.46
2021-12-06 206.13
2021-12-07 205.44
2021-12-08 205.14
2021-12-09 205.29
2021-12-10 205.98
2021-12-11 202.92
2021-12-12 203.01
2021-12-13 202.76
2021-12-14 202.75
2021-12-15 202.96
2021-12-16 203.07
2021-12-17 204.26
2021-12-18 208.40
2021-12-19 208.72
2021-12-20 209.23
2021-12-21 210.06
2021-12-22 210.32
2021-12-23 210.34
2021-12-24 209.83
2021-12-25 209.91
2021-12-26 210.26
2021-12-27 210.63
2021-12-28 210.56
2021-12-29 210.51
2021-12-30 210.34
2021-12-31 210.31
2022-01-01 210.18
2022-01-02 209.78
2022-01-03 208.09
2022-01-04 206.78
2022-01-05 205.38
2022-01-06 204.44
2022-01-07 203.76
2022-01-08 202.01
2022-01-09 202.23
2022-01-10 203.87
2022-01-11 205.04
2022-01-12 207.78
2022-01-13 210.41
2022-01-14 212.87
2022-01-15 216.08
2022-01-16 217.90
2022-01-17 219.10
2022-01-18 220.96
2022-01-19 220.80
2022-01-20 220.43
2022-01-21 220.10
2022-01-22 218.11
2022-01-23 216.82
2022-01-24 215.61
2022-01-25 214.20
2022-01-26 213.51
2022-01-27 213.30
2022-01-28 213.25
2022-01-29 215.50
2022-01-30 216.89
2022-01-31 218.37
2022-02-01 219.70
2022-02-02 221.07
2022-02-03 221.07
2022-02-04 221.52
2022-02-05 220.57
2022-02-06 219.10
2022-02-07 217.44
2022-02-08 215.53
2022-02-09 214.23
2022-02-10 213.96
2022-02-11 213.20
2022-02-12 215.41
2022-02-13 218.13
2022-02-14 220.22
2022-02-15 222.06
2022-02-16 224.67
2022-02-17 227.34
2022-02-18 228.85
2022-02-19 227.01
2022-02-20 227.08
2022-02-21 227.93
2022-02-22 229.06
2022-02-23 228.31
2022-02-24 227.49
2022-02-25 226.30
2022-02-26 226.43
2022-02-27 224.72
2022-02-28 222.78
2022-03-01 220.81
2022-03-02 219.78
2022-03-03 218.68
2022-03-04 218.61
2022-03-05 217.77
2022-03-06 217.41
2022-03-07 217.09
2022-03-08 217.08
2022-03-09 216.68
2022-03-10 215.92
2022-03-11 214.68
2022-03-12 214.43
2022-03-13 212.90
2022-03-14 212.24
2022-03-15 212.53
2022-03-16 212.33
2022-03-17 212.50
2022-03-18 213.45
2022-03-19 214.65
2022-03-20 216.50
2022-03-21 217.76
2022-03-22 217.29
2022-03-23 217.61
2022-03-24 217.61
2022-03-25 217.87
2022-03-26 217.75
2022-03-27 217.57
2022-03-28 217.66
2022-03-29 218.37
2022-03-30 218.89
2022-03-31 219.88
2022-04-01 220.43
2022-04-02 220.86
2022-04-03 221.50
2022-04-04 221.68
2022-04-05 222.04
2022-04-06 222.28
2022-04-07 222.01
2022-04-08 222.11
2022-04-09 220.89
2022-04-10 219.43
2022-04-11 218.44
2022-04-12 217.58
2022-04-13 216.82
2022-04-14 216.77
2022-04-15 216.15
2022-04-16 217.40
2022-04-17 218.22
2022-04-18 218.81
2022-04-19 219.63
2022-04-20 220.49
2022-04-21 220.92
2022-04-22 221.65
2022-04-23 222.68
2022-04-24 223.72
2022-04-25 224.74
2022-04-26 224.63
2022-04-27 224.39
2022-04-28 224.91
2022-04-29 225.28
2022-04-30 224.67
2022-05-01 224.83
2022-05-02 224.95
2022-05-03 225.28
2022-05-04 225.69
2022-05-05 225.35
2022-05-06 225.03
2022-05-07 223.94
2022-05-08 223.57
2022-05-09 222.99
2022-05-10 223.14
2022-05-11 223.44
2022-05-12 223.68
2022-05-13 223.57
2022-05-14 223.23
2022-05-15 222.76
2022-05-16 222.23
2022-05-17 221.84
2022-05-18 221.57
2022-05-19 221.32
2022-05-20 221.22
2022-05-21 220.95
2022-05-22 221.90
2022-05-23 222.82
2022-05-24 222.66
2022-05-25 221.88
2022-05-26 221.26
2022-05-27 221.15
2022-05-28 221.58
2022-05-29 220.73
2022-05-30 220.22
2022-05-31 220.30
2022-06-01 220.35
2022-06-02 220.42
2022-06-03 220.19
2022-06-04 221.20
2022-06-05 221.08
2022-06-06 221.06
2022-06-07 221.46
2022-06-08 222.11
2022-06-09 222.58
2022-06-10 223.16
2022-06-11 223.21
2022-06-12 223.54
2022-06-13 223.73
2022-06-14 224.95
2022-06-15 225.54
2022-06-16 226.22
2022-06-17 226.72
2022-06-18 227.60
2022-06-19 228.21
2022-06-20 228.50
2022-06-21 227.12
2022-06-22 226.59
2022-06-23 225.52
2022-06-24 224.66
2022-06-25 223.62
2022-06-26 222.48
2022-06-27 221.83
2022-06-28 221.28
2022-06-29 220.38
2022-06-30 219.95
2022-07-01 219.30
2022-07-02 218.77
2022-07-03 218.38
2022-07-04 217.96
2022-07-05 217.50
2022-07-06 217.06
2022-07-07 216.84
2022-07-08 216.44
2022-07-09 215.32
2022-07-10 213.25
2022-07-11 210.95
2022-07-12 209.06
2022-07-13 207.48
2022-07-14 205.60
2022-07-15 204.08
2022-07-16 202.82
2022-07-17 202.81
2022-07-18 202.94
2022-07-19 202.89
2022-07-20 202.76
2022-07-21 202.49
2022-07-22 201.99
2022-07-23 201.24
2022-07-24 202.10
2022-07-25 202.97
2022-07-26 204.17
2022-07-27 205.08
2022-07-28 205.96
2022-07-29 206.72
2022-07-30 208.08
2022-07-31 207.97
2022-08-01 207.90
2022-08-02 207.26
2022-08-03 206.63
2022-08-04 206.69
2022-08-05 206.95
2022-08-06 206.98
2022-08-07 206.86
2022-08-08 206.69
2022-08-09 206.81
2022-08-10 207.09
2022-08-11 206.82
2022-08-12 206.37
2022-08-13 205.88
2022-08-14 205.46
2022-08-15 204.95
2022-08-16 204.22
2022-08-17 203.53
2022-08-18 203.10
2022-08-19 202.97
2022-08-20 202.93
2022-08-21 202.68
2022-08-22 202.61
2022-08-23 202.82
2022-08-24 202.87
2022-08-25 202.69
2022-08-26 201.42
2022-08-27 200.34
2022-08-28 199.00
2022-08-29 197.38
2022-08-30 195.94
2022-08-31 193.88
2022-09-01 193.53
2022-09-02 193.97
2022-09-03 194.63
2022-09-04 195.69
2022-09-05 196.70
2022-09-06 197.01
2022-09-07 198.36
2022-09-08 197.70
2022-09-09 197.55
2022-09-10 197.03
2022-09-11 196.16
2022-09-12 195.47
2022-09-13 195.25
2022-09-14 194.90
2022-09-15 195.10
2022-09-16 195.59
2022-09-17 196.11
2022-09-18 196.48
2022-09-19 197.01
2022-09-20 197.37
2022-09-21 197.41
2022-09-22 197.22
2022-09-23 196.66
2022-09-24 195.72
2022-09-25 195.64
2022-09-26 195.29
2022-09-27 195.17
2022-09-28 195.23
2022-09-29 195.41
2022-09-30 195.29
2022-10-01 195.32
2022-10-02 194.67
2022-10-03 193.99
2022-10-04 193.40
2022-10-05 192.89
2022-10-06 192.04
2022-10-07 191.13
2022-10-08 190.40
2022-10-09 190.04
2022-10-10 189.91
2022-10-11 189.35
2022-10-12 188.61
2022-10-13 188.19
2022-10-14 187.90
2022-10-15 187.49
2022-10-16 187.67
2022-10-17 187.50
2022-10-18 187.60
2022-10-19 188.03
2022-10-20 188.16
2022-10-21 187.94
2022-10-22 186.63
2022-10-23 186.14
2022-10-24 185.93
2022-10-25 185.63
2022-10-26 185.19
2022-10-27 185.03
#2022-10-28|185.26 #2022-10-29|186.77 #2022-10-30|186.96 #2022-10-31|187.13 #2022-11-01|187.33 #2022-11-02|187.49 #2022-11-03|187.38 #2022-11-04|187.31 #2022-11-05|187.02 #2022-11-06|186.77 #2022-11-07|186.55 #2022-11-08|186.26 #2022-11-09|186.34 #2022-11-10|186.77 #2022-11-11|186.98 #2022-11-12|186.97 #2022-11-13|186.71 #2022-11-14|186.16 #2022-11-15|186.25 #2022-11-16|186.09 #2022-11-17|185.35 #2022-11-18|184.75 #2022-11-19|184.40 #2022-11-20|184.28 #2022-11-21|184.27 #2022-11-22|183.86 #2022-11-23|183.13 #2022-11-24|182.75 #2022-11-25|182.44 #2022-11-26|182.21 #2022-11-27|181.92 #2022-11-28|181.60 #2022-11-29|180.67 #2022-11-30|180.29 #2022-12-01|179.99 #2022-12-02|179.35 #2022-12-03|178.44 #2022-12-04|177.53 #2022-12-05|176.78 #2022-12-06|176.72 #2022-12-07|176.18 #2022-12-08|175.72 #2022-12-09|175.68 #2022-12-10|175.43 #2022-12-11|175.19 #2022-12-12|175.38 #2022-12-13|175.50 #2022-12-14|175.06 #2022-12-15|174.74 #2022-12-16|174.14 #2022-12-17|174.04 #2022-12-18|174.05 #2022-12-19|173.68 #2022-12-20|172.94 #2022-12-21|172.66 #2022-12-22|172.19 #2022-12-23|171.83 #2022-12-24|171.41 #2022-12-25|170.89 #2022-12-26|170.52 #2022-12-27|170.39 #2022-12-28|170.11 #2022-12-29|169.84 #2022-12-30|169.54 #2022-12-31|169.04 #2023-01-01|168.59 #2023-01-02|168.31 #2023-01-03|167.86 #2023-01-04|167.38 #2023-01-05|166.83 #2023-01-06|166.41 #2023-01-07|166.30 #2023-01-08|164.93 #2023-01-09|163.13 #2023-01-10|161.74 #2023-01-11|160.73 #2023-01-12|161.23 #2023-01-13|161.53 #2023-01-14|161.49 #2023-01-15|162.83 #2023-01-16|164.00 #2023-01-17|164.94 #2023-01-18|165.21 #2023-01-19|164.66 #2023-01-20|163.95 #2023-01-21|163.60 #2023-01-22|163.09 #2023-01-23|162.37 #2023-01-24|162.17 #2023-01-25|161.90 #2023-01-26|160.92 #2023-01-27|160.68 #2023-01-28|160.40 #2023-01-29|160.01 #2023-01-30|160.16 #2023-01-31|159.61 #2023-02-01|159.31 #2023-02-02|159.69 #2023-02-03|159.77 #2023-02-04|159.74 #2023-02-05|159.53 #2023-02-06|159.38 #2023-02-07|158.94 #2023-02-08|159.54 #2023-02-09|159.35 #2023-02-10|158.98 #2023-02-11|158.46 #2023-02-12|158.02 #2023-02-13|157.46 #2023-02-14|156.92 #2023-02-15|155.96 #2023-02-16|155.30 #2023-02-17|154.44 #2023-02-18|151.89 #2023-02-19|150.78 #2023-02-20|149.79 #2023-02-21|149.15 #2023-02-22|148.69 #2023-02-23|148.02 #2023-02-24|147.38 #2023-02-25|149.12 #2023-02-26|149.42 #2023-02-27|149.51 #2023-02-28|149.70 #2023-03-01|149.23 #2023-03-02|149.17 #2023-03-03|149.14 #2023-03-04|148.19 #2023-03-05|147.52 #2023-03-06|147.04 #2023-03-07|146.76 #2023-03-08|146.21 #2023-03-09|145.56 #2023-03-10|145.70 #2023-03-11|146.15 #2023-03-12|146.69 #2023-03-13|147.42 #2023-03-14|148.00 #2023-03-15|149.18 #2023-03-16|150.44 #2023-03-17|150.98 #2023-03-18|151.75 #2023-03-19|152.42 #2023-03-20|152.58 #2023-03-21|152.70 #2023-03-22|152.74 #2023-03-23|152.58 #2023-03-24|152.46 #2023-03-25|152.04 #2023-03-26|151.78 #2023-03-27|151.63 #2023-03-28|151.50 #2023-03-29|151.70 #2023-03-30|151.97 #2023-03-31|151.78 #2023-04-01|151.64 #2023-04-02|151.37 #2023-04-03|151.03 #2023-04-04|150.82 #2023-04-05|150.45 #2023-04-06|150.04 #2023-04-07|150.21 #2023-04-08|150.46 #2023-04-09|150.35 #2023-04-10|150.36 #2023-04-11|150.09 #2023-04-12|149.66 #2023-04-13|149.53 #2023-04-14|149.17 #2023-04-15|147.94 #2023-04-16|147.77 #2023-04-17|147.49 #2023-04-18|147.30 #2023-04-19|147.11 #2023-04-20|146.57 #2023-04-21|146.05 #2023-04-22|146.38 #2023-04-23|145.90 #2023-04-24|145.41 #2023-04-25|145.14 #2023-04-26|144.96 #2023-04-27|144.86 #2023-04-28|144.84 #2023-04-29|144.76 #2023-04-30|144.53 #2023-05-01|144.33 #2023-05-02|144.06 #2023-05-03|143.73 #2023-05-04|142.69 #2023-05-05|142.46 #2023-05-06|142.27 #2023-05-07|142.08 #2023-05-08|142.09 #2023-05-09|141.52 #2023-05-10|141.22 #2023-05-11|141.30 #2023-05-12|140.72 #2023-05-13|139.67 #2023-05-14|139.40 #2023-05-15|139.08 #2023-05-16|139.21 #2023-05-17|138.66 #2023-05-18|138.81 #2023-05-19|138.56 #2023-05-20|138.02 #2023-05-21|137.84 #2023-05-22|137.97 #2023-05-23|137.33 #2023-05-24|137.02 #2023-05-25|136.19 #2023-05-26|135.63 #2023-05-27|136.16 #2023-05-28|135.41 #2023-05-29|134.41 #2023-05-30|134.23 #2023-05-31|134.09 #2023-06-01|134.00 #2023-06-02|134.19 #2023-06-03|134.17 #2023-06-04|134.24 #2023-06-05|134.21 #2023-06-06|134.31 #2023-06-07|134.45 #2023-06-08|134.43 #2023-06-09|134.12 #2023-06-10|133.71 #2023-06-11|133.60 #2023-06-12|133.72 #2023-06-13|133.27 #2023-06-14|132.93 #2023-06-15|132.97 #2023-06-16|133.02 #2023-06-17|133.19 #2023-06-18|133.43 #2023-06-19|133.44 #2023-06-20|133.75 #2023-06-21|133.87 #2023-06-22|133.56 #2023-06-23|132.86 #2023-06-24|132.50 #2023-06-25|131.80 #2023-06-26|131.11 #2023-06-27|130.26 #2023-06-28|129.36 #2023-06-29|128.51 #2023-06-30|127.65 #2023-07-01|126.83 #2023-07-02|126.30 #2023-07-03|125.78 #2023-07-04|125.52 #2023-07-05|125.04 #2023-07-06|124.64 #2023-07-07|125.18 #2023-07-08|125.58 #2023-07-09|125.52 #2023-07-10|125.80 #2023-07-11|126.00 #2023-07-12|126.39 #2023-07-13|126.86 #2023-07-14|126.89 #2023-07-15|126.51 #2023-07-16|126.38 #2023-07-17|125.74 #2023-07-18|125.46 #2023-07-19|125.27 #2023-07-20|125.49 #2023-07-21|125.41 #2023-07-22|124.32 #2023-07-23|124.61 #2023-07-24|124.47 #2023-07-25|124.42 #2023-07-26|124.77 #2023-07-27|125.08 #2023-07-28|125.57 #2023-07-29|127.38 #2023-07-30|127.67 #2023-07-31|128.40 #2023-08-01|128.31 #2023-08-02|127.83 #2023-08-03|126.90 #2023-08-04|126.22 #2023-08-05|125.61 #2023-08-06|125.22 #2023-08-07|124.88 #2023-08-08|125.08 #2023-08-09|125.39 #2023-08-10|125.83 #2023-08-11|125.93 #2023-08-12|125.58 #2023-08-13|125.40 #2023-08-14|125.46 #2023-08-15|125.53 #2023-08-16|125.73 #2023-08-17|125.82 #2023-08-18|125.99 #2023-08-19|126.22 #2023-08-20|126.47 #2023-08-21|126.42 #2023-08-22|126.32 #2023-08-23|126.05 #2023-08-24|125.93 #2023-08-25|126.00 #2023-08-26|126.51 #2023-08-27|126.67 #2023-08-28|127.06 #2023-08-29|127.54 #2023-08-30|128.11 #2023-08-31|128.44 #2023-09-01|128.57 #2023-09-02|128.63 #2023-09-03|128.67 #2023-09-04|128.92 #2023-09-05|128.72 #2023-09-06|128.41 #2023-09-07|128.40 #2023-09-08|128.39 #2023-09-09|128.15 #2023-09-10|127.99 #2023-09-11|127.63 #2023-09-12|127.71 #2023-09-13|127.89 #2023-09-14|127.77 #2023-09-15|127.80 #2023-09-16|127.45 #2023-09-17|127.24 #2023-09-18|126.90 #2023-09-19|126.21 #2023-09-20|125.57 #2023-09-21|125.05 #2023-09-22|124.33 #2023-09-23|123.94 #2023-09-24|123.65 #2023-09-25|123.22 #2023-09-26|122.93 #2023-09-27|122.56 #2023-09-28|122.39 #2023-09-29|122.21 #2023-09-30|121.69 #2023-10-01|121.36 #2023-10-02|121.24 #2023-10-03|121.14 #2023-10-04|121.02 #2023-10-05|120.75 #2023-10-06|120.67 #2023-10-07|121.40 #2023-10-08|121.62 #2023-10-09|121.82 #2023-10-10|121.87 #2023-10-11|122.10 #2023-10-12|122.44 #2023-10-13|122.78 #2023-10-14|122.73 #2023-10-15|122.84 #2023-10-16|123.13 #2023-10-17|123.41 #2023-10-18|123.16 #2023-10-19|122.85 #2023-10-20|122.61 #2023-10-21|120.77 #2023-10-22|120.39 #2023-10-23|119.72 #2023-10-24|119.51 #2023-10-25|119.33 #2023-10-26|118.96 #2023-10-27|118.25 #2023-10-28|118.94 #2023-10-29|118.32 #2023-10-30|117.93 #2023-10-31|117.17 #2023-11-01|116.60 #2023-11-02|116.18 #2023-11-03|116.07 #2023-11-04|116.05 #2023-11-05|115.59 #2023-11-06|115.36 #2023-11-07|115.08 #2023-11-08|114.52 #2023-11-09|114.67 #2023-11-10|115.12 #2023-11-11|115.70 #2023-11-12|116.59 #2023-11-13|116.92 #2023-11-14|117.45 #2023-11-15|118.25 #2023-11-16|118.69 #2023-11-17|118.29 #2023-11-18|117.37 #2023-11-19|117.08 #2023-11-20|116.75 #2023-11-21|116.40 #2023-11-22|116.09 #2023-11-23|115.24 #2023-11-24|114.72 #2023-11-25|114.81 #2023-11-26|113.99 #2023-11-27|113.49 #2023-11-28|113.37 #2023-11-29|113.52 #2023-11-30|113.53 #2023-12-01|113.83 #2023-12-02|113.54 #2023-12-03|113.82 #2023-12-04|114.09 #2023-12-05|113.71 #2023-12-06|113.15 #2023-12-07|113.29 #2023-12-08|112.80 #2023-12-09|112.65 #2023-12-10|112.73 #2023-12-11|112.38 #2023-12-12|112.60 #2023-12-13|112.70 #2023-12-14|111.98 #2023-12-15|111.65 #2023-12-16|111.71 #2023-12-17|111.87 #2023-12-18|112.46 #2023-12-19|113.43 #2023-12-20|114.54 #2023-12-21|116.22 #2023-12-22|118.07 #2023-12-23|119.76 #2023-12-24|120.70 #2023-12-25|121.66 #2023-12-26|121.91 #2023-12-27|121.94 #2023-12-28|121.91 #2023-12-29|121.79 #2023-12-30|121.54 #2023-12-31|121.44 #2024-01-01|120.97 #2024-01-02|120.55 #2024-01-03|120.38 #2024-01-04|120.52 #2024-01-05|120.28 #2024-01-06|119.88 #2024-01-07|119.62 #2024-01-08|118.98 #2024-01-09|118.97 #2024-01-10|118.97 #2024-01-11|118.90 #2024-01-12|119.43 #2024-01-13|119.58 #2024-01-14|120.18 #2024-01-15|121.16 #2024-01-16|121.73 #2024-01-17|122.58 #2024-01-18|123.29 #2024-01-19|123.70 #2024-01-20|123.59 #2024-01-21|123.48 #2024-01-22|123.17 #2024-01-23|122.74 #2024-01-24|122.08 #2024-01-25|121.70 #2024-01-26|121.25 #2024-01-27|121.23 #2024-01-28|120.74 #2024-01-29|120.63 #2024-01-30|120.62 #2024-01-31|120.50 #2024-02-01|120.17 #2024-02-02|119.99 #2024-02-03|120.11 #2024-02-04|120.11 #2024-02-05|119.93 #2024-02-06|119.74 #2024-02-07|119.51 #2024-02-08|119.14 #2024-02-09|118.66 #2024-02-10|117.92 #2024-02-11|117.41 #2024-02-12|117.07 #2024-02-13|116.73 #2024-02-14|116.33 #2024-02-15|116.39 #2024-02-16|116.63 #2024-02-17|115.81 #2024-02-18|116.03 #2024-02-19|116.26 #2024-02-20|116.20 #2024-02-21|116.17 #2024-02-22|116.29 #2024-02-23|116.02 #2024-02-24|116.99 #2024-02-25|116.88 #2024-02-26|116.60 #2024-02-27|116.45 #2024-02-28|116.32 #2024-02-29|116.13 #2024-03-01|115.77 #2024-03-02|115.31 #2024-03-03|114.94 #2024-03-04|114.47 #2024-03-05|113.97 #2024-03-06|113.94 #2024-03-07|113.62 #2024-03-08|113.84 #2024-03-09|114.47 #2024-03-10|114.86 #2024-03-11|115.45 #2024-03-12|116.11 #2024-03-13|116.43 #2024-03-14|116.60 #2024-03-15|116.97 #2024-03-16|117.04 #2024-03-17|117.37 #2024-03-18|117.83 #2024-03-19|118.20 #2024-03-20|118.63 #2024-03-21|118.75 #2024-03-22|119.18 #2024-03-23|119.77 #2024-03-24|119.85 #2024-03-25|119.91 #2024-03-26|119.87 #2024-03-27|119.57 #2024-03-28|119.46 #2024-03-29|118.95 #2024-03-30|118.31 #2024-03-31|117.76 #2024-04-01|117.11 #2024-04-02|116.71 #2024-04-03|116.43 #2024-04-04|116.20 #2024-04-05|115.81 #2024-04-06|115.43 #2024-04-07|115.28 #2024-04-08|115.31 #2024-04-09|115.07 #2024-04-10|114.89 #2024-04-11|114.48 #2024-04-12|114.15 #2024-04-13|114.17 #2024-04-14|113.99 #2024-04-15|113.77 #2024-04-16|113.66 #2024-04-17|113.74 #2024-04-18|113.98 #2024-04-19|113.03 #2024-04-20|112.44 #2024-04-21|112.09 #2024-04-22|111.54 #2024-04-23|111.14 #2024-04-24|110.69 #2024-04-25|110.34 #2024-04-26|111.56 #2024-04-27|112.20 #2024-04-28|112.65 #2024-04-29|113.22 #2024-04-30|113.68 #2024-05-01|114.56 #2024-05-02|115.22 #2024-05-03|115.41 #2024-05-04|115.72 #2024-05-05|116.07 #2024-05-06|116.44 #2024-05-07|116.51 #2024-05-08|116.23 #2024-05-09|115.98 #2024-05-10|115.78 #2024-05-11|115.94 #2024-05-12|116.10 #2024-05-13|116.07 #2024-05-14|116.39 #2024-05-15|116.69 #2024-05-16|117.02 #2024-05-17|117.44 #2024-05-18|115.89 #2024-05-19|114.04 #2024-05-20|112.10 #2024-05-21|109.97 #2024-05-22|109.63 #2024-05-23|109.54 #2024-05-24|109.51 #2024-05-25|111.37 #2024-05-26|113.44 #2024-05-27|115.86 #2024-05-28|118.38 #2024-05-29|119.20 #2024-05-30|119.73 #2024-05-31|120.15 #2024-06-01|119.95 #2024-06-02|119.68 #2024-06-03|119.34 #2024-06-04|119.05 #2024-06-05|118.70 #2024-06-06|118.70 #2024-06-07|118.41 #2024-06-08|118.60 #2024-06-09|118.68 #2024-06-10|118.67 #2024-06-11|118.81 #2024-06-12|119.10 #2024-06-13|119.08 #2024-06-14|119.17 #2024-06-15|118.70 #2024-06-16|119.01 #2024-06-17|119.43 #2024-06-18|119.80 #2024-06-19|119.91 #2024-06-20|120.01 #2024-06-21|120.13 #2024-06-22|120.53 #2024-06-23|120.46 #2024-06-24|120.47 #2024-06-25|120.34 #2024-06-26|119.95 #2024-06-27|119.94 #2024-06-28|119.89 #2024-06-29|119.86 #2024-06-30|119.70 #2024-07-01|119.62 #2024-07-02|119.42 #2024-07-03|119.76 #2024-07-04|119.82 #2024-07-05|119.76 #2024-07-06|119.62 #2024-07-07|119.85 #2024-07-08|119.63 #2024-07-09|119.42 #2024-07-10|119.08 #2024-07-11|118.86 #2024-07-12|118.80 #2024-07-13|118.67 #2024-07-14|118.29 #2024-07-15|118.06 #2024-07-16|118.06 #2024-07-17|117.53 #2024-07-18|117.32 #2024-07-19|116.77 #2024-07-20|115.25 #2024-07-21|115.02 #2024-07-22|114.78 #2024-07-23|114.91 #2024-07-24|114.89 #2024-07-25|114.51 #2024-07-26|114.67 #2024-07-27|115.90 #2024-07-28|115.72 #2024-07-29|115.68 #2024-07-30|115.19 #2024-07-31|114.99 #2024-08-01|114.76 #2024-08-02|114.41 #2024-08-03|113.98 #2024-08-04|113.44 #2024-08-05|113.05 #2024-08-06|112.56 #2024-08-07|112.29 #2024-08-08|112.20 #2024-08-09|112.15 #2024-08-10|112.12 #2024-08-11|112.48 #2024-08-12|112.60 #2024-08-13|112.81 #2024-08-14|112.72 #2024-08-15|112.20 #2024-08-16|111.80 #2024-08-17|111.51 #2024-08-18|111.02 #2024-08-19|110.71 #2024-08-20|110.40 #2024-08-21|110.55 #2024-08-22|110.93 #2024-08-23|111.13 #2024-08-24|111.31 #2024-08-25|111.62 #2024-08-26|112.10 #2024-08-27|112.78 #2024-08-28|113.27 #2024-08-29|113.73 #2024-08-30|113.98 #2024-08-31|114.44 #2024-09-01|114.29 #2024-09-02|113.85 #2024-09-03|112.77 #2024-09-04|111.87 #2024-09-05|111.57 #2024-09-06|111.75 #2024-09-07|111.46 #2024-09-08|111.75 #2024-09-09|112.45 #2024-09-10|113.55 #2024-09-11|114.59 #2024-09-12|114.54 #2024-09-13|114.73 #2024-09-14|115.38 #2024-09-15|115.81 #2024-09-16|115.72 #2024-09-17|115.93 #2024-09-18|118.30 #2024-09-19|121.42 #2024-09-20|124.02 #2024-09-21|126.66 #2024-09-22|129.19 #2024-09-23|132.02 #2024-09-24|134.57 #2024-09-25|134.94 #2024-09-26|135.08 #2024-09-27|134.48 #2024-09-28|133.08 #2024-09-29|132.43 #2024-09-30|131.97 #2024-10-01|131.40 #2024-10-02|130.70 #2024-10-03|130.22 #2024-10-04|130.64 #2024-10-05|131.49 #2024-10-06|131.90 #2024-10-07|131.74 #2024-10-08|131.85 #2024-10-09|132.37 #2024-10-10|132.73 #2024-10-11|133.24 #2024-10-12|133.02 #2024-10-13|133.83 #2024-10-14|134.08 #2024-10-15|134.84 #2024-10-16|135.52 #2024-10-17|135.64 #2024-10-18|135.61 #2024-10-19|136.38 #2024-10-20|135.62 #2024-10-21|135.31 #2024-10-22|135.74 #2024-10-23|135.80 #2024-10-24|135.61 #2024-10-25|135.25 #2024-10-26|135.89 #2024-10-27|136.69 #2024-10-28|136.98 #2024-10-29|137.38 #2024-10-30|137.75 #2024-10-31|139.01 #2024-11-01|137.21 #2024-11-02|134.68 #2024-11-03|132.28 #2024-11-04|130.66 #2024-11-05|127.31 #2024-11-06|124.29 #2024-11-07|120.98 #2024-11-08|120.30 #2024-11-09|119.49 #2024-11-10|119.13 #2024-11-11|118.18 #2024-11-12|117.81 #2024-11-13|117.04 #2024-11-14|116.73 #2024-11-15|117.15 #2024-11-16|117.62 #2024-11-17|117.64 #2024-11-18|118.49 #2024-11-19|119.00 #2024-11-20|119.76 #2024-11-21|120.21 #2024-11-22|120.41 #2024-11-23|120.33 #2024-11-24|120.39 #2024-11-25|120.13 #2024-11-26|119.93 #2024-11-27|119.78 #2024-11-28|119.62 #2024-11-29|119.62 #2024-11-30|119.65 #2024-12-01|119.02 #2024-12-02|118.57 #2024-12-03|118.08 #2024-12-04|117.60 #2024-12-05|116.71 #2024-12-06|115.86

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top