Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Arts and Entertainment Job Postings on Indeed in Canada

Title Arts and Entertainment Job Postings on Indeed in Canada
Series ID IHLIDXCATPAREN
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.01
2020-02-03 100.15
2020-02-04 99.91
2020-02-05 100.07
2020-02-06 100.03
2020-02-07 100.15
2020-02-08 100.49
2020-02-09 100.78
2020-02-10 100.97
2020-02-11 101.41
2020-02-12 101.54
2020-02-13 101.66
2020-02-14 101.51
2020-02-15 101.26
2020-02-16 101.04
2020-02-17 100.81
2020-02-18 100.64
2020-02-19 100.30
2020-02-20 100.23
2020-02-21 100.35
2020-02-22 100.15
2020-02-23 100.19
2020-02-24 100.23
2020-02-25 100.32
2020-02-26 100.43
2020-02-27 100.54
2020-02-28 100.58
2020-02-29 100.77
2020-03-01 100.74
2020-03-02 100.83
2020-03-03 100.69
2020-03-04 100.67
2020-03-05 100.53
2020-03-06 100.41
2020-03-07 100.19
2020-03-08 100.10
2020-03-09 99.88
2020-03-10 99.95
2020-03-11 99.96
2020-03-12 99.97
2020-03-13 99.99
2020-03-14 100.02
2020-03-15 99.87
2020-03-16 99.66
2020-03-17 98.90
2020-03-18 97.70
2020-03-19 96.53
2020-03-20 94.50
2020-03-21 92.08
2020-03-22 89.64
2020-03-23 87.32
2020-03-24 84.81
2020-03-25 82.93
2020-03-26 80.65
2020-03-27 78.73
2020-03-28 77.34
2020-03-29 75.94
2020-03-30 74.34
2020-03-31 73.17
2020-04-01 71.67
2020-04-02 70.42
2020-04-03 69.48
2020-04-04 68.45
2020-04-05 67.47
2020-04-06 66.51
2020-04-07 65.41
2020-04-08 64.53
2020-04-09 63.62
2020-04-10 62.58
2020-04-11 61.49
2020-04-12 60.56
2020-04-13 59.76
2020-04-14 59.08
2020-04-15 58.28
2020-04-16 57.51
2020-04-17 57.09
2020-04-18 56.80
2020-04-19 56.29
2020-04-20 56.05
2020-04-21 55.82
2020-04-22 55.45
2020-04-23 55.17
2020-04-24 54.84
2020-04-25 54.59
2020-04-26 54.57
2020-04-27 54.37
2020-04-28 54.29
2020-04-29 54.35
2020-04-30 54.47
2020-05-01 54.64
2020-05-02 54.86
2020-05-03 54.82
2020-05-04 54.85
2020-05-05 54.75
2020-05-06 54.68
2020-05-07 54.63
2020-05-08 54.59
2020-05-09 54.51
2020-05-10 54.59
2020-05-11 54.52
2020-05-12 54.84
2020-05-13 54.92
2020-05-14 55.10
2020-05-15 55.37
2020-05-16 55.49
2020-05-17 55.53
2020-05-18 55.70
2020-05-19 55.62
2020-05-20 55.83
2020-05-21 56.08
2020-05-22 56.44
2020-05-23 57.00
2020-05-24 57.54
2020-05-25 58.16
2020-05-26 58.60
2020-05-27 59.18
2020-05-28 59.65
2020-05-29 59.95
2020-05-30 60.33
2020-05-31 60.64
2020-06-01 60.61
2020-06-02 60.60
2020-06-03 60.49
2020-06-04 60.32
2020-06-05 60.14
2020-06-06 59.95
2020-06-07 59.92
2020-06-08 59.85
2020-06-09 60.04
2020-06-10 60.25
2020-06-11 60.44
2020-06-12 60.48
2020-06-13 60.12
2020-06-14 60.07
2020-06-15 60.07
2020-06-16 60.16
2020-06-17 60.34
2020-06-18 60.55
2020-06-19 60.57
2020-06-20 60.95
2020-06-21 60.96
2020-06-22 61.00
2020-06-23 60.75
2020-06-24 60.35
2020-06-25 59.91
2020-06-26 59.76
2020-06-27 59.66
2020-06-28 59.48
2020-06-29 59.43
2020-06-30 59.53
2020-07-01 59.43
2020-07-02 59.28
2020-07-03 59.24
2020-07-04 59.24
2020-07-05 59.29
2020-07-06 59.37
2020-07-07 59.62
2020-07-08 60.12
2020-07-09 60.73
2020-07-10 61.13
2020-07-11 61.20
2020-07-12 61.32
2020-07-13 61.30
2020-07-14 61.29
2020-07-15 61.33
2020-07-16 61.15
2020-07-17 61.28
2020-07-18 61.09
2020-07-19 61.18
2020-07-20 61.42
2020-07-21 61.54
2020-07-22 61.77
2020-07-23 62.22
2020-07-24 62.34
2020-07-25 63.04
2020-07-26 63.57
2020-07-27 63.95
2020-07-28 64.39
2020-07-29 64.68
2020-07-30 64.85
2020-07-31 65.13
2020-08-01 65.59
2020-08-02 65.79
2020-08-03 66.15
2020-08-04 66.22
2020-08-05 66.21
2020-08-06 66.27
2020-08-07 66.46
2020-08-08 66.45
2020-08-09 66.49
2020-08-10 66.35
2020-08-11 66.42
2020-08-12 66.19
2020-08-13 65.97
2020-08-14 65.64
2020-08-15 65.14
2020-08-16 64.91
2020-08-17 64.63
2020-08-18 64.41
2020-08-19 64.52
2020-08-20 64.75
2020-08-21 64.96
2020-08-22 65.21
2020-08-23 65.19
2020-08-24 65.34
2020-08-25 65.45
2020-08-26 65.67
2020-08-27 65.84
2020-08-28 65.97
2020-08-29 66.11
2020-08-30 66.36
2020-08-31 66.58
2020-09-01 66.69
2020-09-02 66.66
2020-09-03 66.72
2020-09-04 66.84
2020-09-05 67.15
2020-09-06 67.47
2020-09-07 67.80
2020-09-08 68.06
2020-09-09 68.44
2020-09-10 68.83
2020-09-11 69.20
2020-09-12 69.40
2020-09-13 69.49
2020-09-14 69.62
2020-09-15 69.91
2020-09-16 70.05
2020-09-17 70.20
2020-09-18 70.29
2020-09-19 70.52
2020-09-20 70.88
2020-09-21 71.07
2020-09-22 71.40
2020-09-23 71.67
2020-09-24 71.82
2020-09-25 71.98
2020-09-26 72.15
2020-09-27 72.12
2020-09-28 72.28
2020-09-29 72.19
2020-09-30 72.18
2020-10-01 72.15
2020-10-02 72.29
2020-10-03 72.20
2020-10-04 72.23
2020-10-05 72.02
2020-10-06 71.85
2020-10-07 71.88
2020-10-08 71.81
2020-10-09 71.82
2020-10-10 71.94
2020-10-11 72.17
2020-10-12 72.68
2020-10-13 72.91
2020-10-14 72.92
2020-10-15 73.17
2020-10-16 73.25
2020-10-17 73.11
2020-10-18 73.02
2020-10-19 72.88
2020-10-20 72.97
2020-10-21 73.43
2020-10-22 73.54
2020-10-23 73.45
2020-10-24 73.44
2020-10-25 73.46
2020-10-26 73.37
2020-10-27 73.36
2020-10-28 73.08
2020-10-29 72.98
2020-10-30 73.22
2020-10-31 73.92
2020-11-01 74.39
2020-11-02 74.90
2020-11-03 75.42
2020-11-04 75.92
2020-11-05 76.78
2020-11-06 77.47
2020-11-07 77.95
2020-11-08 78.39
2020-11-09 78.88
2020-11-10 79.43
2020-11-11 79.79
2020-11-12 79.85
2020-11-13 79.86
2020-11-14 79.68
2020-11-15 79.71
2020-11-16 79.73
2020-11-17 79.87
2020-11-18 80.02
2020-11-19 80.11
2020-11-20 80.25
2020-11-21 80.54
2020-11-22 80.75
2020-11-23 81.04
2020-11-24 81.20
2020-11-25 81.66
2020-11-26 82.03
2020-11-27 82.42
2020-11-28 82.87
2020-11-29 83.09
2020-11-30 83.29
2020-12-01 83.50
2020-12-02 83.54
2020-12-03 83.81
2020-12-04 83.89
2020-12-05 84.03
2020-12-06 84.27
2020-12-07 84.45
2020-12-08 84.64
2020-12-09 85.00
2020-12-10 85.31
2020-12-11 85.85
2020-12-12 86.23
2020-12-13 86.86
2020-12-14 87.47
2020-12-15 88.43
2020-12-16 89.13
2020-12-17 89.84
2020-12-18 90.46
2020-12-19 91.11
2020-12-20 91.64
2020-12-21 92.21
2020-12-22 92.41
2020-12-23 92.66
2020-12-24 92.73
2020-12-25 92.68
2020-12-26 92.75
2020-12-27 92.84
2020-12-28 93.01
2020-12-29 93.10
2020-12-30 93.13
2020-12-31 93.28
2021-01-01 93.49
2021-01-02 93.53
2021-01-03 93.44
2021-01-04 93.16
2021-01-05 92.97
2021-01-06 92.97
2021-01-07 92.87
2021-01-08 93.03
2021-01-09 93.35
2021-01-10 93.62
2021-01-11 93.84
2021-01-12 93.98
2021-01-13 94.24
2021-01-14 94.39
2021-01-15 93.99
2021-01-16 93.59
2021-01-17 93.18
2021-01-18 92.91
2021-01-19 92.82
2021-01-20 92.67
2021-01-21 92.75
2021-01-22 93.26
2021-01-23 93.78
2021-01-24 94.45
2021-01-25 95.10
2021-01-26 95.71
2021-01-27 96.25
2021-01-28 96.68
2021-01-29 97.07
2021-01-30 97.43
2021-01-31 97.78
2021-02-01 98.20
2021-02-02 98.39
2021-02-03 98.34
2021-02-04 98.28
2021-02-05 98.23
2021-02-06 98.11
2021-02-07 98.01
2021-02-08 97.81
2021-02-09 97.83
2021-02-10 98.03
2021-02-11 98.31
2021-02-12 98.62
2021-02-13 99.00
2021-02-14 99.30
2021-02-15 99.62
2021-02-16 99.61
2021-02-17 99.75
2021-02-18 99.90
2021-02-19 99.95
2021-02-20 100.03
2021-02-21 100.20
2021-02-22 100.47
2021-02-23 100.94
2021-02-24 101.22
2021-02-25 101.61
2021-02-26 102.18
2021-02-27 102.56
2021-02-28 102.91
2021-03-01 103.22
2021-03-02 103.69
2021-03-03 104.35
2021-03-04 104.89
2021-03-05 105.35
2021-03-06 105.71
2021-03-07 106.05
2021-03-08 106.27
2021-03-09 106.33
2021-03-10 106.14
2021-03-11 105.98
2021-03-12 105.90
2021-03-13 106.06
2021-03-14 106.15
2021-03-15 106.24
2021-03-16 106.36
2021-03-17 106.77
2021-03-18 107.42
2021-03-19 107.91
2021-03-20 108.54
2021-03-21 108.96
2021-03-22 109.32
2021-03-23 109.77
2021-03-24 110.04
2021-03-25 110.17
2021-03-26 110.24
2021-03-27 110.20
2021-03-28 110.54
2021-03-29 110.99
2021-03-30 111.38
2021-03-31 112.00
2021-04-01 112.51
2021-04-02 113.08
2021-04-03 113.38
2021-04-04 113.67
2021-04-05 114.00
2021-04-06 114.38
2021-04-07 114.33
2021-04-08 114.35
2021-04-09 114.27
2021-04-10 114.47
2021-04-11 114.40
2021-04-12 114.34
2021-04-13 114.22
2021-04-14 114.49
2021-04-15 114.75
2021-04-16 115.19
2021-04-17 115.51
2021-04-18 116.09
2021-04-19 116.66
2021-04-20 117.19
2021-04-21 117.51
2021-04-22 117.77
2021-04-23 117.98
2021-04-24 118.14
2021-04-25 118.08
2021-04-26 118.06
2021-04-27 117.92
2021-04-28 117.74
2021-04-29 117.44
2021-04-30 117.04
2021-05-01 116.81
2021-05-02 116.69
2021-05-03 116.48
2021-05-04 116.78
2021-05-05 117.04
2021-05-06 117.37
2021-05-07 117.85
2021-05-08 118.25
2021-05-09 118.66
2021-05-10 119.13
2021-05-11 119.34
2021-05-12 120.01
2021-05-13 120.59
2021-05-14 121.11
2021-05-15 121.65
2021-05-16 122.13
2021-05-17 122.64
2021-05-18 122.81
2021-05-19 122.84
2021-05-20 123.07
2021-05-21 123.26
2021-05-22 123.40
2021-05-23 123.65
2021-05-24 123.85
2021-05-25 124.32
2021-05-26 124.55
2021-05-27 124.66
2021-05-28 124.82
2021-05-29 124.96
2021-05-30 125.01
2021-05-31 125.04
2021-06-01 125.01
2021-06-02 125.13
2021-06-03 125.46
2021-06-04 125.87
2021-06-05 126.20
2021-06-06 126.61
2021-06-07 126.91
2021-06-08 127.24
2021-06-09 127.53
2021-06-10 127.52
2021-06-11 127.60
2021-06-12 127.72
2021-06-13 127.81
2021-06-14 128.09
2021-06-15 128.17
2021-06-16 128.29
2021-06-17 128.53
2021-06-18 128.45
2021-06-19 128.55
2021-06-20 128.45
2021-06-21 128.32
2021-06-22 128.46
2021-06-23 128.71
2021-06-24 129.02
2021-06-25 129.59
2021-06-26 130.13
2021-06-27 130.92
2021-06-28 131.77
2021-06-29 132.56
2021-06-30 133.24
2021-07-01 133.91
2021-07-02 134.43
2021-07-03 134.88
2021-07-04 135.24
2021-07-05 135.53
2021-07-06 135.81
2021-07-07 136.01
2021-07-08 136.34
2021-07-09 136.89
2021-07-10 137.24
2021-07-11 137.50
2021-07-12 137.70
2021-07-13 137.74
2021-07-14 137.65
2021-07-15 137.35
2021-07-16 136.90
2021-07-17 136.53
2021-07-18 136.47
2021-07-19 136.57
2021-07-20 136.74
2021-07-21 137.00
2021-07-22 137.34
2021-07-23 137.62
2021-07-24 138.17
2021-07-25 138.71
2021-07-26 139.20
2021-07-27 139.64
2021-07-28 139.91
2021-07-29 140.03
2021-07-30 140.29
2021-07-31 140.29
2021-08-01 140.16
2021-08-02 139.88
2021-08-03 139.71
2021-08-04 139.66
2021-08-05 139.89
2021-08-06 140.02
2021-08-07 140.25
2021-08-08 140.41
2021-08-09 140.64
2021-08-10 140.89
2021-08-11 141.22
2021-08-12 141.36
2021-08-13 141.52
2021-08-14 141.70
2021-08-15 141.87
2021-08-16 142.06
2021-08-17 142.45
2021-08-18 142.77
2021-08-19 142.94
2021-08-20 143.36
2021-08-21 143.78
2021-08-22 144.04
2021-08-23 144.27
2021-08-24 144.39
2021-08-25 144.59
2021-08-26 145.09
2021-08-27 145.48
2021-08-28 145.77
2021-08-29 146.13
2021-08-30 146.55
2021-08-31 146.86
2021-09-01 147.23
2021-09-02 147.35
2021-09-03 147.40
2021-09-04 147.58
2021-09-05 147.96
2021-09-06 148.16
2021-09-07 148.09
2021-09-08 148.10
2021-09-09 148.16
2021-09-10 148.04
2021-09-11 147.88
2021-09-12 147.34
2021-09-13 146.96
2021-09-14 146.88
2021-09-15 146.61
2021-09-16 146.37
2021-09-17 146.20
2021-09-18 146.17
2021-09-19 146.43
2021-09-20 146.64
2021-09-21 146.85
2021-09-22 147.21
2021-09-23 147.52
2021-09-24 147.65
2021-09-25 147.93
2021-09-26 148.03
2021-09-27 148.16
2021-09-28 148.64
2021-09-29 148.98
2021-09-30 149.19
2021-10-01 149.64
2021-10-02 150.04
2021-10-03 150.60
2021-10-04 151.26
2021-10-05 151.47
2021-10-06 151.73
2021-10-07 152.19
2021-10-08 152.59
2021-10-09 152.60
2021-10-10 152.74
2021-10-11 152.80
2021-10-12 152.45
2021-10-13 152.41
2021-10-14 152.42
2021-10-15 152.50
2021-10-16 152.60
2021-10-17 152.64
2021-10-18 152.55
2021-10-19 153.06
2021-10-20 153.38
2021-10-21 153.80
2021-10-22 154.27
2021-10-23 154.98
2021-10-24 155.50
2021-10-25 156.35
2021-10-26 156.85
2021-10-27 157.16
2021-10-28 157.02
2021-10-29 155.89
2021-10-30 155.46
2021-10-31 155.07
2021-11-01 154.54
2021-11-02 154.30
2021-11-03 153.89
2021-11-04 153.86
2021-11-05 155.21
2021-11-06 155.59
2021-11-07 156.27
2021-11-08 156.75
2021-11-09 157.31
2021-11-10 158.26
2021-11-11 158.94
2021-11-12 159.00
2021-11-13 159.08
2021-11-14 159.00
2021-11-15 159.08
2021-11-16 158.94
2021-11-17 158.77
2021-11-18 158.39
2021-11-19 157.93
2021-11-20 157.70
2021-11-21 157.45
2021-11-22 157.18
2021-11-23 156.82
2021-11-24 156.23
2021-11-25 155.84
2021-11-26 155.59
2021-11-27 155.35
2021-11-28 154.99
2021-11-29 154.77
2021-11-30 154.52
2021-12-01 154.27
2021-12-02 154.18
2021-12-03 154.10
2021-12-04 154.06
2021-12-05 153.92
2021-12-06 153.60
2021-12-07 153.50
2021-12-08 153.51
2021-12-09 153.51
2021-12-10 153.44
2021-12-11 153.13
2021-12-12 153.13
2021-12-13 153.14
2021-12-14 152.99
2021-12-15 152.59
2021-12-16 152.49
2021-12-17 152.48
2021-12-18 152.47
2021-12-19 152.29
2021-12-20 152.24
2021-12-21 152.24
2021-12-22 152.51
2021-12-23 152.56
2021-12-24 152.71
2021-12-25 152.86
2021-12-26 153.19
2021-12-27 153.44
2021-12-28 153.67
2021-12-29 153.72
2021-12-30 153.51
2021-12-31 153.29
2022-01-01 153.14
2022-01-02 152.75
2022-01-03 152.32
2022-01-04 152.02
2022-01-05 151.93
2022-01-06 151.51
2022-01-07 151.48
2022-01-08 151.33
2022-01-09 151.27
2022-01-10 151.35
2022-01-11 151.36
2022-01-12 151.40
2022-01-13 152.09
2022-01-14 152.31
2022-01-15 152.77
2022-01-16 153.24
2022-01-17 153.42
2022-01-18 153.64
2022-01-19 154.14
2022-01-20 154.56
2022-01-21 154.86
2022-01-22 154.89
2022-01-23 155.17
2022-01-24 155.44
2022-01-25 156.01
2022-01-26 155.97
2022-01-27 156.00
2022-01-28 156.31
2022-01-29 156.86
2022-01-30 157.43
2022-01-31 158.15
2022-02-01 158.64
2022-02-02 159.25
2022-02-03 159.81
2022-02-04 160.26
2022-02-05 160.85
2022-02-06 161.19
2022-02-07 161.50
2022-02-08 161.89
2022-02-09 162.62
2022-02-10 163.48
2022-02-11 164.28
2022-02-12 164.83
2022-02-13 164.90
2022-02-14 164.96
2022-02-15 163.95
2022-02-16 163.64
2022-02-17 163.50
2022-02-18 163.75
2022-02-19 163.72
2022-02-20 164.32
2022-02-21 165.04
2022-02-22 166.56
2022-02-23 167.12
2022-02-24 167.46
2022-02-25 167.67
2022-02-26 168.14
2022-02-27 168.31
2022-02-28 168.36
2022-03-01 168.27
2022-03-02 168.27
2022-03-03 168.31
2022-03-04 168.05
2022-03-05 167.77
2022-03-06 167.68
2022-03-07 167.53
2022-03-08 167.73
2022-03-09 167.76
2022-03-10 167.37
2022-03-11 167.00
2022-03-12 167.01
2022-03-13 166.96
2022-03-14 166.80
2022-03-15 166.70
2022-03-16 166.83
2022-03-17 167.12
2022-03-18 167.61
2022-03-19 167.65
2022-03-20 167.73
2022-03-21 167.74
2022-03-22 167.50
2022-03-23 167.46
2022-03-24 167.52
2022-03-25 167.53
2022-03-26 167.69
2022-03-27 167.62
2022-03-28 167.93
2022-03-29 168.60
2022-03-30 169.01
2022-03-31 169.29
2022-04-01 169.41
2022-04-02 169.18
2022-04-03 169.14
2022-04-04 169.03
2022-04-05 168.64
2022-04-06 168.09
2022-04-07 167.40
2022-04-08 166.99
2022-04-09 166.86
2022-04-10 166.90
2022-04-11 166.78
2022-04-12 166.77
2022-04-13 166.86
2022-04-14 167.37
2022-04-15 167.64
2022-04-16 167.67
2022-04-17 167.44
2022-04-18 167.34
2022-04-19 167.12
2022-04-20 167.21
2022-04-21 167.04
2022-04-22 166.95
2022-04-23 167.33
2022-04-24 167.60
2022-04-25 167.84
2022-04-26 168.20
2022-04-27 167.47
2022-04-28 167.72
2022-04-29 168.07
2022-04-30 168.14
2022-05-01 168.27
2022-05-02 168.67
2022-05-03 168.91
2022-05-04 170.03
2022-05-05 170.12
2022-05-06 170.38
2022-05-07 170.44
2022-05-08 170.53
2022-05-09 170.49
2022-05-10 170.59
2022-05-11 170.43
2022-05-12 170.47
2022-05-13 170.06
2022-05-14 170.28
2022-05-15 170.55
2022-05-16 170.69
2022-05-17 170.68
2022-05-18 171.39
2022-05-19 171.85
2022-05-20 172.72
2022-05-21 172.98
2022-05-22 173.62
2022-05-23 174.34
2022-05-24 174.88
2022-05-25 175.10
2022-05-26 175.52
2022-05-27 175.70
2022-05-28 176.12
2022-05-29 176.06
2022-05-30 175.95
2022-05-31 176.05
2022-06-01 175.60
2022-06-02 174.87
2022-06-03 173.93
2022-06-04 172.60
2022-06-05 171.53
2022-06-06 170.36
2022-06-07 169.47
2022-06-08 168.84
2022-06-09 168.29
2022-06-10 167.83
2022-06-11 167.61
2022-06-12 167.19
2022-06-13 166.70
2022-06-14 166.18
2022-06-15 165.43
2022-06-16 164.82
2022-06-17 164.61
2022-06-18 164.39
2022-06-19 164.07
2022-06-20 163.81
2022-06-21 163.30
2022-06-22 163.06
2022-06-23 162.67
2022-06-24 162.01
2022-06-25 161.63
2022-06-26 161.55
2022-06-27 161.60
2022-06-28 161.61
2022-06-29 161.39
2022-06-30 161.43
2022-07-01 161.00
2022-07-02 160.35
2022-07-03 159.51
2022-07-04 158.83
2022-07-05 158.11
2022-07-06 157.81
2022-07-07 157.71
2022-07-08 157.92
2022-07-09 157.73
2022-07-10 157.77
2022-07-11 157.69
2022-07-12 157.87
2022-07-13 157.74
2022-07-14 157.60
2022-07-15 157.75
2022-07-16 158.22
2022-07-17 158.62
2022-07-18 158.81
2022-07-19 158.87
2022-07-20 158.90
2022-07-21 158.66
2022-07-22 158.67
2022-07-23 158.24
2022-07-24 157.88
2022-07-25 157.52
2022-07-26 157.31
2022-07-27 157.01
2022-07-28 156.92
2022-07-29 156.34
2022-07-30 156.04
2022-07-31 155.69
2022-08-01 155.61
2022-08-02 155.23
2022-08-03 155.09
2022-08-04 154.56
2022-08-05 154.08
2022-08-06 154.00
2022-08-07 153.86
2022-08-08 153.65
2022-08-09 153.61
2022-08-10 153.38
2022-08-11 153.33
2022-08-12 153.24
2022-08-13 153.03
2022-08-14 152.87
2022-08-15 152.57
2022-08-16 152.19
2022-08-17 151.96
2022-08-18 151.70
2022-08-19 151.52
2022-08-20 151.23
2022-08-21 150.81
2022-08-22 150.42
2022-08-23 150.06
2022-08-24 149.69
2022-08-25 149.28
2022-08-26 148.83
2022-08-27 148.73
2022-08-28 148.55
2022-08-29 148.33
2022-08-30 148.02
2022-08-31 147.70
2022-09-01 147.45
2022-09-02 147.39
2022-09-03 147.21
2022-09-04 147.20
2022-09-05 147.29
2022-09-06 147.37
2022-09-07 147.19
2022-09-08 147.13
2022-09-09 146.85
2022-09-10 146.49
2022-09-11 145.65
2022-09-12 145.12
2022-09-13 144.95
2022-09-14 145.26
2022-09-15 145.45
2022-09-16 145.86
2022-09-17 146.19
2022-09-18 146.92
2022-09-19 147.17
2022-09-20 147.05
2022-09-21 146.98
2022-09-22 146.89
2022-09-23 146.48
2022-09-24 146.09
2022-09-25 145.80
2022-09-26 145.73
2022-09-27 145.93
2022-09-28 145.77
2022-09-29 145.62
2022-09-30 145.92
2022-10-01 146.33
2022-10-02 146.57
2022-10-03 146.71
2022-10-04 146.77
2022-10-05 147.06
2022-10-06 147.23
2022-10-07 147.19
2022-10-08 147.35
2022-10-09 147.61
2022-10-10 147.87
2022-10-11 147.87
2022-10-12 147.77
2022-10-13 147.69
2022-10-14 147.40
2022-10-15 147.09
2022-10-16 146.86
2022-10-17 146.47
2022-10-18 146.31
2022-10-19 146.12
2022-10-20 146.12
2022-10-21 146.27
2022-10-22 145.96
2022-10-23 145.83
2022-10-24 145.93
2022-10-25 146.09
2022-10-26 146.02
2022-10-27 145.96
#2022-10-28|145.89 #2022-10-29|146.10 #2022-10-30|146.08 #2022-10-31|146.17 #2022-11-01|146.06 #2022-11-02|146.26 #2022-11-03|146.10 #2022-11-04|145.99 #2022-11-05|145.85 #2022-11-06|145.58 #2022-11-07|145.21 #2022-11-08|145.06 #2022-11-09|144.65 #2022-11-10|144.50 #2022-11-11|144.34 #2022-11-12|144.22 #2022-11-13|144.28 #2022-11-14|144.31 #2022-11-15|144.40 #2022-11-16|144.76 #2022-11-17|145.27 #2022-11-18|145.49 #2022-11-19|145.87 #2022-11-20|145.86 #2022-11-21|145.94 #2022-11-22|145.72 #2022-11-23|145.55 #2022-11-24|145.03 #2022-11-25|144.75 #2022-11-26|144.20 #2022-11-27|143.98 #2022-11-28|143.68 #2022-11-29|143.42 #2022-11-30|143.11 #2022-12-01|143.30 #2022-12-02|143.38 #2022-12-03|143.40 #2022-12-04|143.35 #2022-12-05|143.44 #2022-12-06|143.63 #2022-12-07|143.58 #2022-12-08|143.07 #2022-12-09|142.72 #2022-12-10|142.52 #2022-12-11|142.41 #2022-12-12|142.23 #2022-12-13|142.09 #2022-12-14|142.06 #2022-12-15|142.05 #2022-12-16|141.68 #2022-12-17|141.25 #2022-12-18|140.81 #2022-12-19|140.41 #2022-12-20|139.66 #2022-12-21|138.94 #2022-12-22|138.38 #2022-12-23|138.13 #2022-12-24|137.99 #2022-12-25|137.94 #2022-12-26|137.37 #2022-12-27|137.28 #2022-12-28|137.04 #2022-12-29|136.75 #2022-12-30|136.73 #2022-12-31|136.70 #2023-01-01|136.75 #2023-01-02|137.15 #2023-01-03|137.28 #2023-01-04|137.65 #2023-01-05|137.74 #2023-01-06|137.68 #2023-01-07|137.49 #2023-01-08|137.11 #2023-01-09|136.66 #2023-01-10|136.21 #2023-01-11|135.74 #2023-01-12|135.57 #2023-01-13|135.19 #2023-01-14|134.80 #2023-01-15|134.68 #2023-01-16|134.50 #2023-01-17|134.49 #2023-01-18|134.36 #2023-01-19|134.25 #2023-01-20|134.10 #2023-01-21|133.99 #2023-01-22|133.68 #2023-01-23|133.09 #2023-01-24|132.69 #2023-01-25|132.15 #2023-01-26|131.54 #2023-01-27|130.99 #2023-01-28|130.54 #2023-01-29|129.97 #2023-01-30|129.58 #2023-01-31|128.86 #2023-02-01|128.40 #2023-02-02|127.86 #2023-02-03|127.42 #2023-02-04|126.96 #2023-02-05|126.49 #2023-02-06|126.29 #2023-02-07|126.01 #2023-02-08|125.57 #2023-02-09|125.31 #2023-02-10|125.04 #2023-02-11|124.78 #2023-02-12|124.46 #2023-02-13|124.08 #2023-02-14|123.86 #2023-02-15|123.65 #2023-02-16|123.60 #2023-02-17|123.65 #2023-02-18|123.36 #2023-02-19|123.55 #2023-02-20|123.67 #2023-02-21|123.68 #2023-02-22|123.78 #2023-02-23|123.67 #2023-02-24|123.22 #2023-02-25|122.99 #2023-02-26|122.32 #2023-02-27|121.74 #2023-02-28|121.40 #2023-03-01|121.06 #2023-03-02|120.69 #2023-03-03|120.45 #2023-03-04|120.36 #2023-03-05|120.44 #2023-03-06|120.55 #2023-03-07|120.31 #2023-03-08|119.87 #2023-03-09|119.50 #2023-03-10|119.55 #2023-03-11|119.45 #2023-03-12|119.29 #2023-03-13|118.97 #2023-03-14|118.87 #2023-03-15|119.08 #2023-03-16|119.27 #2023-03-17|119.28 #2023-03-18|119.44 #2023-03-19|119.62 #2023-03-20|119.82 #2023-03-21|119.87 #2023-03-22|119.60 #2023-03-23|119.22 #2023-03-24|118.62 #2023-03-25|117.97 #2023-03-26|117.27 #2023-03-27|116.65 #2023-03-28|116.21 #2023-03-29|116.04 #2023-03-30|116.00 #2023-03-31|115.76 #2023-04-01|115.50 #2023-04-02|115.21 #2023-04-03|115.06 #2023-04-04|114.73 #2023-04-05|114.37 #2023-04-06|113.98 #2023-04-07|113.98 #2023-04-08|113.91 #2023-04-09|113.99 #2023-04-10|113.86 #2023-04-11|113.96 #2023-04-12|114.10 #2023-04-13|114.25 #2023-04-14|114.23 #2023-04-15|113.79 #2023-04-16|113.62 #2023-04-17|113.38 #2023-04-18|113.34 #2023-04-19|113.36 #2023-04-20|113.45 #2023-04-21|113.63 #2023-04-22|114.29 #2023-04-23|114.57 #2023-04-24|115.04 #2023-04-25|115.33 #2023-04-26|115.41 #2023-04-27|115.41 #2023-04-28|115.42 #2023-04-29|115.31 #2023-04-30|115.33 #2023-05-01|115.32 #2023-05-02|115.09 #2023-05-03|115.01 #2023-05-04|114.44 #2023-05-05|114.25 #2023-05-06|114.15 #2023-05-07|113.91 #2023-05-08|113.67 #2023-05-09|113.54 #2023-05-10|113.44 #2023-05-11|113.74 #2023-05-12|113.24 #2023-05-13|112.94 #2023-05-14|112.63 #2023-05-15|112.24 #2023-05-16|111.77 #2023-05-17|111.16 #2023-05-18|110.65 #2023-05-19|110.36 #2023-05-20|109.88 #2023-05-21|109.50 #2023-05-22|109.24 #2023-05-23|108.82 #2023-05-24|108.48 #2023-05-25|108.11 #2023-05-26|107.66 #2023-05-27|107.32 #2023-05-28|106.98 #2023-05-29|106.69 #2023-05-30|106.59 #2023-05-31|106.57 #2023-06-01|106.45 #2023-06-02|106.49 #2023-06-03|106.47 #2023-06-04|106.25 #2023-06-05|106.02 #2023-06-06|105.70 #2023-06-07|105.34 #2023-06-08|105.09 #2023-06-09|104.91 #2023-06-10|104.69 #2023-06-11|104.56 #2023-06-12|104.33 #2023-06-13|104.20 #2023-06-14|103.92 #2023-06-15|103.60 #2023-06-16|103.19 #2023-06-17|103.12 #2023-06-18|103.08 #2023-06-19|102.94 #2023-06-20|102.88 #2023-06-21|102.88 #2023-06-22|103.00 #2023-06-23|102.98 #2023-06-24|102.74 #2023-06-25|102.54 #2023-06-26|102.47 #2023-06-27|102.30 #2023-06-28|102.06 #2023-06-29|101.83 #2023-06-30|101.86 #2023-07-01|101.55 #2023-07-02|101.19 #2023-07-03|100.90 #2023-07-04|100.62 #2023-07-05|100.44 #2023-07-06|100.07 #2023-07-07| 99.76 #2023-07-08| 99.72 #2023-07-09| 99.65 #2023-07-10| 99.44 #2023-07-11| 99.05 #2023-07-12| 98.74 #2023-07-13| 98.32 #2023-07-14| 97.86 #2023-07-15| 97.37 #2023-07-16| 96.84 #2023-07-17| 96.44 #2023-07-18| 96.28 #2023-07-19| 96.08 #2023-07-20| 96.18 #2023-07-21| 96.45 #2023-07-22| 96.30 #2023-07-23| 96.38 #2023-07-24| 96.40 #2023-07-25| 96.45 #2023-07-26| 96.71 #2023-07-27| 96.81 #2023-07-28| 96.80 #2023-07-29| 97.24 #2023-07-30| 97.49 #2023-07-31| 97.77 #2023-08-01| 97.93 #2023-08-02| 97.61 #2023-08-03| 97.29 #2023-08-04| 97.19 #2023-08-05| 96.94 #2023-08-06| 96.76 #2023-08-07| 96.58 #2023-08-08| 96.29 #2023-08-09| 96.22 #2023-08-10| 96.27 #2023-08-11| 96.03 #2023-08-12| 95.89 #2023-08-13| 95.81 #2023-08-14| 95.69 #2023-08-15| 95.88 #2023-08-16| 96.17 #2023-08-17| 96.42 #2023-08-18| 96.51 #2023-08-19| 96.57 #2023-08-20| 96.59 #2023-08-21| 96.58 #2023-08-22| 96.52 #2023-08-23| 96.48 #2023-08-24| 96.44 #2023-08-25| 96.48 #2023-08-26| 96.43 #2023-08-27| 96.31 #2023-08-28| 96.30 #2023-08-29| 96.22 #2023-08-30| 96.21 #2023-08-31| 96.13 #2023-09-01| 95.94 #2023-09-02| 95.83 #2023-09-03| 95.83 #2023-09-04| 95.84 #2023-09-05| 95.77 #2023-09-06| 95.50 #2023-09-07| 95.55 #2023-09-08| 95.76 #2023-09-09| 96.01 #2023-09-10| 96.26 #2023-09-11| 96.53 #2023-09-12| 96.74 #2023-09-13| 96.92 #2023-09-14| 96.70 #2023-09-15| 96.64 #2023-09-16| 96.49 #2023-09-17| 96.28 #2023-09-18| 96.00 #2023-09-19| 95.88 #2023-09-20| 95.70 #2023-09-21| 95.67 #2023-09-22| 95.41 #2023-09-23| 95.37 #2023-09-24| 95.38 #2023-09-25| 95.33 #2023-09-26| 95.14 #2023-09-27| 95.09 #2023-09-28| 94.94 #2023-09-29| 94.92 #2023-09-30| 94.47 #2023-10-01| 94.06 #2023-10-02| 93.66 #2023-10-03| 93.46 #2023-10-04| 93.16 #2023-10-05| 92.78 #2023-10-06| 92.52 #2023-10-07| 92.50 #2023-10-08| 92.35 #2023-10-09| 92.23 #2023-10-10| 91.99 #2023-10-11| 91.81 #2023-10-12| 91.81 #2023-10-13| 91.66 #2023-10-14| 91.40 #2023-10-15| 91.28 #2023-10-16| 91.14 #2023-10-17| 90.92 #2023-10-18| 90.73 #2023-10-19| 90.28 #2023-10-20| 89.92 #2023-10-21| 89.49 #2023-10-22| 89.26 #2023-10-23| 88.99 #2023-10-24| 88.74 #2023-10-25| 88.58 #2023-10-26| 88.68 #2023-10-27| 88.72 #2023-10-28| 88.86 #2023-10-29| 88.71 #2023-10-30| 88.67 #2023-10-31| 88.59 #2023-11-01| 88.31 #2023-11-02| 88.06 #2023-11-03| 87.70 #2023-11-04| 87.48 #2023-11-05| 87.45 #2023-11-06| 87.37 #2023-11-07| 87.46 #2023-11-08| 87.65 #2023-11-09| 87.90 #2023-11-10| 88.38 #2023-11-11| 88.73 #2023-11-12| 88.87 #2023-11-13| 88.94 #2023-11-14| 88.82 #2023-11-15| 88.59 #2023-11-16| 88.18 #2023-11-17| 87.70 #2023-11-18| 87.07 #2023-11-19| 86.47 #2023-11-20| 85.96 #2023-11-21| 85.54 #2023-11-22| 85.43 #2023-11-23| 85.44 #2023-11-24| 85.24 #2023-11-25| 85.30 #2023-11-26| 85.43 #2023-11-27| 85.55 #2023-11-28| 85.69 #2023-11-29| 85.46 #2023-11-30| 85.14 #2023-12-01| 84.98 #2023-12-02| 84.89 #2023-12-03| 84.83 #2023-12-04| 84.70 #2023-12-05| 84.68 #2023-12-06| 84.80 #2023-12-07| 85.12 #2023-12-08| 85.56 #2023-12-09| 85.81 #2023-12-10| 86.02 #2023-12-11| 86.29 #2023-12-12| 86.47 #2023-12-13| 86.67 #2023-12-14| 86.77 #2023-12-15| 86.59 #2023-12-16| 86.45 #2023-12-17| 86.31 #2023-12-18| 86.16 #2023-12-19| 86.04 #2023-12-20| 86.04 #2023-12-21| 86.03 #2023-12-22| 86.12 #2023-12-23| 86.28 #2023-12-24| 86.46 #2023-12-25| 86.70 #2023-12-26| 86.96 #2023-12-27| 86.95 #2023-12-28| 87.04 #2023-12-29| 87.16 #2023-12-30| 87.30 #2023-12-31| 87.40 #2024-01-01| 87.00 #2024-01-02| 86.65 #2024-01-03| 86.38 #2024-01-04| 86.06 #2024-01-05| 85.68 #2024-01-06| 85.33 #2024-01-07| 84.87 #2024-01-08| 84.59 #2024-01-09| 84.43 #2024-01-10| 84.45 #2024-01-11| 84.32 #2024-01-12| 84.22 #2024-01-13| 83.74 #2024-01-14| 83.50 #2024-01-15| 83.43 #2024-01-16| 83.30 #2024-01-17| 83.29 #2024-01-18| 83.30 #2024-01-19| 83.32 #2024-01-20| 83.47 #2024-01-21| 83.48 #2024-01-22| 83.45 #2024-01-23| 83.46 #2024-01-24| 83.36 #2024-01-25| 83.49 #2024-01-26| 83.63 #2024-01-27| 84.07 #2024-01-28| 84.40 #2024-01-29| 84.78 #2024-01-30| 85.00 #2024-01-31| 85.08 #2024-02-01| 85.00 #2024-02-02| 84.96 #2024-02-03| 84.76 #2024-02-04| 84.65 #2024-02-05| 84.43 #2024-02-06| 84.43 #2024-02-07| 84.36 #2024-02-08| 84.52 #2024-02-09| 84.43 #2024-02-10| 84.52 #2024-02-11| 84.55 #2024-02-12| 84.54 #2024-02-13| 84.40 #2024-02-14| 84.41 #2024-02-15| 84.26 #2024-02-16| 84.35 #2024-02-17| 83.69 #2024-02-18| 83.51 #2024-02-19| 83.41 #2024-02-20| 83.09 #2024-02-21| 82.59 #2024-02-22| 82.35 #2024-02-23| 82.14 #2024-02-24| 82.61 #2024-02-25| 82.67 #2024-02-26| 82.75 #2024-02-27| 82.99 #2024-02-28| 83.28 #2024-02-29| 83.08 #2024-03-01| 83.06 #2024-03-02| 82.88 #2024-03-03| 82.73 #2024-03-04| 82.67 #2024-03-05| 82.56 #2024-03-06| 82.67 #2024-03-07| 83.23 #2024-03-08| 83.41 #2024-03-09| 83.73 #2024-03-10| 83.83 #2024-03-11| 83.77 #2024-03-12| 83.90 #2024-03-13| 84.00 #2024-03-14| 83.92 #2024-03-15| 83.91 #2024-03-16| 83.65 #2024-03-17| 83.74 #2024-03-18| 84.00 #2024-03-19| 84.31 #2024-03-20| 84.34 #2024-03-21| 84.25 #2024-03-22| 84.34 #2024-03-23| 84.68 #2024-03-24| 84.79 #2024-03-25| 84.90 #2024-03-26| 84.73 #2024-03-27| 84.83 #2024-03-28| 85.03 #2024-03-29| 85.32 #2024-03-30| 85.40 #2024-03-31| 85.60 #2024-04-01| 85.73 #2024-04-02| 85.86 #2024-04-03| 85.83 #2024-04-04| 85.77 #2024-04-05| 85.41 #2024-04-06| 85.20 #2024-04-07| 84.92 #2024-04-08| 84.66 #2024-04-09| 84.68 #2024-04-10| 84.87 #2024-04-11| 85.20 #2024-04-12| 85.55 #2024-04-13| 85.90 #2024-04-14| 86.24 #2024-04-15| 86.61 #2024-04-16| 86.51 #2024-04-17| 86.70 #2024-04-18| 86.80 #2024-04-19| 86.88 #2024-04-20| 86.69 #2024-04-21| 86.53 #2024-04-22| 86.27 #2024-04-23| 86.32 #2024-04-24| 86.07 #2024-04-25| 85.79 #2024-04-26| 85.72 #2024-04-27| 85.67 #2024-04-28| 85.75 #2024-04-29| 85.85 #2024-04-30| 85.87 #2024-05-01| 85.82 #2024-05-02| 85.79 #2024-05-03| 85.46 #2024-05-04| 85.31 #2024-05-05| 85.00 #2024-05-06| 84.74 #2024-05-07| 84.45 #2024-05-08| 84.14 #2024-05-09| 84.51 #2024-05-10| 84.32 #2024-05-11| 84.17 #2024-05-12| 84.16 #2024-05-13| 84.09 #2024-05-14| 84.03 #2024-05-15| 84.01 #2024-05-16| 83.31 #2024-05-17| 83.83 #2024-05-18| 83.91 #2024-05-19| 83.84 #2024-05-20| 83.72 #2024-05-21| 83.55 #2024-05-22| 84.00 #2024-05-23| 84.58 #2024-05-24| 84.64 #2024-05-25| 84.99 #2024-05-26| 85.51 #2024-05-27| 86.04 #2024-05-28| 86.74 #2024-05-29| 86.74 #2024-05-30| 86.41 #2024-05-31| 86.08 #2024-06-01| 85.70 #2024-06-02| 85.16 #2024-06-03| 84.62 #2024-06-04| 83.84 #2024-06-05| 83.10 #2024-06-06| 82.57 #2024-06-07| 82.08 #2024-06-08| 81.67 #2024-06-09| 81.32 #2024-06-10| 81.03 #2024-06-11| 80.93 #2024-06-12| 80.73 #2024-06-13| 80.53 #2024-06-14| 80.38 #2024-06-15| 80.18 #2024-06-16| 80.06 #2024-06-17| 80.09 #2024-06-18| 80.14 #2024-06-19| 80.11 #2024-06-20| 79.99 #2024-06-21| 79.91 #2024-06-22| 79.79 #2024-06-23| 79.56 #2024-06-24| 79.21 #2024-06-25| 78.86 #2024-06-26| 78.67 #2024-06-27| 78.51 #2024-06-28| 78.13 #2024-06-29| 77.81 #2024-06-30| 77.63 #2024-07-01| 77.38 #2024-07-02| 76.98 #2024-07-03| 76.73 #2024-07-04| 76.38 #2024-07-05| 76.27 #2024-07-06| 76.17 #2024-07-07| 76.03 #2024-07-08| 75.96 #2024-07-09| 75.96 #2024-07-10| 75.79 #2024-07-11| 75.75 #2024-07-12| 75.66 #2024-07-13| 75.58 #2024-07-14| 75.61 #2024-07-15| 75.74 #2024-07-16| 75.82 #2024-07-17| 75.94 #2024-07-18| 75.84 #2024-07-19| 75.64 #2024-07-20| 75.05 #2024-07-21| 74.91 #2024-07-22| 74.70 #2024-07-23| 74.40 #2024-07-24| 74.11 #2024-07-25| 73.96 #2024-07-26| 74.00 #2024-07-27| 74.23 #2024-07-28| 73.96 #2024-07-29| 73.61 #2024-07-30| 73.41 #2024-07-31| 73.31 #2024-08-01| 73.16 #2024-08-02| 73.06 #2024-08-03| 73.30 #2024-08-04| 73.39 #2024-08-05| 73.48 #2024-08-06| 73.47 #2024-08-07| 73.49 #2024-08-08| 73.76 #2024-08-09| 73.89 #2024-08-10| 73.84 #2024-08-11| 73.94 #2024-08-12| 74.01 #2024-08-13| 74.23 #2024-08-14| 74.47 #2024-08-15| 74.53 #2024-08-16| 74.43 #2024-08-17| 74.38 #2024-08-18| 74.30 #2024-08-19| 74.38 #2024-08-20| 74.48 #2024-08-21| 74.39 #2024-08-22| 74.14 #2024-08-23| 74.04 #2024-08-24| 73.85 #2024-08-25| 73.64 #2024-08-26| 73.31 #2024-08-27| 73.03 #2024-08-28| 72.76 #2024-08-29| 72.49 #2024-08-30| 72.18 #2024-08-31| 72.08 #2024-09-01| 72.04 #2024-09-02| 72.04 #2024-09-03| 71.99 #2024-09-04| 72.12 #2024-09-05| 72.58 #2024-09-06| 73.19 #2024-09-07| 73.77 #2024-09-08| 74.27 #2024-09-09| 74.74 #2024-09-10| 75.19 #2024-09-11| 75.66 #2024-09-12| 75.95 #2024-09-13| 76.14 #2024-09-14| 76.35 #2024-09-15| 76.57 #2024-09-16| 76.71 #2024-09-17| 76.66 #2024-09-18| 76.48 #2024-09-19| 76.30 #2024-09-20| 76.19 #2024-09-21| 75.90 #2024-09-22| 75.57 #2024-09-23| 75.36 #2024-09-24| 75.44 #2024-09-25| 75.40 #2024-09-26| 75.48 #2024-09-27| 75.40 #2024-09-28| 75.37 #2024-09-29| 75.44 #2024-09-30| 75.42 #2024-10-01| 75.17 #2024-10-02| 75.03 #2024-10-03| 74.61 #2024-10-04| 74.12 #2024-10-05| 73.68 #2024-10-06| 73.19 #2024-10-07| 72.75 #2024-10-08| 72.47 #2024-10-09| 72.26 #2024-10-10| 72.33 #2024-10-11| 72.55 #2024-10-12| 72.75 #2024-10-13| 73.00 #2024-10-14| 73.25 #2024-10-15| 73.62 #2024-10-16| 73.91 #2024-10-17| 73.96 #2024-10-18| 73.93 #2024-10-19| 73.89 #2024-10-20| 73.89 #2024-10-21| 73.90 #2024-10-22| 73.95 #2024-10-23| 74.11 #2024-10-24| 74.26 #2024-10-25| 74.59 #2024-10-26| 74.84 #2024-10-27| 74.99 #2024-10-28| 75.20 #2024-10-29| 75.21 #2024-10-30| 75.29 #2024-10-31| 75.79 #2024-11-01| 75.84 #2024-11-02| 75.93 #2024-11-03| 76.05 #2024-11-04| 76.12 #2024-11-05| 76.33 #2024-11-06| 76.38 #2024-11-07| 76.29 #2024-11-08| 76.52

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top