Table Data - Administrative Assistance Job Postings on Indeed in Canada
Title | Administrative Assistance Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPADMIASSI |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-11-08 |
Last Updated | 2024-11-15 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.98 |
2020-02-03 | 99.95 |
2020-02-04 | 99.79 |
2020-02-05 | 99.74 |
2020-02-06 | 99.64 |
2020-02-07 | 99.62 |
2020-02-08 | 99.71 |
2020-02-09 | 99.65 |
2020-02-10 | 99.56 |
2020-02-11 | 99.59 |
2020-02-12 | 99.62 |
2020-02-13 | 99.63 |
2020-02-14 | 99.68 |
2020-02-15 | 99.58 |
2020-02-16 | 99.60 |
2020-02-17 | 99.63 |
2020-02-18 | 99.58 |
2020-02-19 | 99.53 |
2020-02-20 | 99.46 |
2020-02-21 | 99.48 |
2020-02-22 | 99.33 |
2020-02-23 | 99.37 |
2020-02-24 | 99.39 |
2020-02-25 | 99.41 |
2020-02-26 | 99.37 |
2020-02-27 | 99.44 |
2020-02-28 | 99.28 |
2020-02-29 | 99.40 |
2020-03-01 | 99.39 |
2020-03-02 | 99.27 |
2020-03-03 | 99.15 |
2020-03-04 | 99.08 |
2020-03-05 | 99.01 |
2020-03-06 | 98.91 |
2020-03-07 | 98.53 |
2020-03-08 | 98.24 |
2020-03-09 | 97.90 |
2020-03-10 | 97.60 |
2020-03-11 | 97.34 |
2020-03-12 | 97.02 |
2020-03-13 | 96.70 |
2020-03-14 | 96.50 |
2020-03-15 | 96.07 |
2020-03-16 | 95.70 |
2020-03-17 | 94.92 |
2020-03-18 | 93.66 |
2020-03-19 | 92.18 |
2020-03-20 | 90.35 |
2020-03-21 | 87.89 |
2020-03-22 | 85.62 |
2020-03-23 | 83.17 |
2020-03-24 | 80.50 |
2020-03-25 | 78.01 |
2020-03-26 | 75.31 |
2020-03-27 | 72.42 |
2020-03-28 | 70.03 |
2020-03-29 | 67.53 |
2020-03-30 | 65.19 |
2020-03-31 | 63.36 |
2020-04-01 | 61.64 |
2020-04-02 | 60.08 |
2020-04-03 | 58.97 |
2020-04-04 | 57.79 |
2020-04-05 | 56.59 |
2020-04-06 | 55.36 |
2020-04-07 | 53.84 |
2020-04-08 | 52.53 |
2020-04-09 | 51.41 |
2020-04-10 | 50.28 |
2020-04-11 | 49.37 |
2020-04-12 | 48.44 |
2020-04-13 | 47.63 |
2020-04-14 | 47.09 |
2020-04-15 | 46.38 |
2020-04-16 | 45.71 |
2020-04-17 | 44.96 |
2020-04-18 | 44.35 |
2020-04-19 | 43.54 |
2020-04-20 | 43.06 |
2020-04-21 | 42.68 |
2020-04-22 | 42.28 |
2020-04-23 | 41.96 |
2020-04-24 | 41.86 |
2020-04-25 | 41.70 |
2020-04-26 | 41.77 |
2020-04-27 | 41.60 |
2020-04-28 | 41.51 |
2020-04-29 | 41.50 |
2020-04-30 | 41.54 |
2020-05-01 | 41.68 |
2020-05-02 | 41.84 |
2020-05-03 | 41.85 |
2020-05-04 | 42.10 |
2020-05-05 | 42.17 |
2020-05-06 | 42.31 |
2020-05-07 | 42.33 |
2020-05-08 | 42.37 |
2020-05-09 | 42.35 |
2020-05-10 | 42.51 |
2020-05-11 | 42.48 |
2020-05-12 | 42.74 |
2020-05-13 | 42.70 |
2020-05-14 | 42.65 |
2020-05-15 | 42.63 |
2020-05-16 | 42.64 |
2020-05-17 | 42.60 |
2020-05-18 | 42.63 |
2020-05-19 | 42.32 |
2020-05-20 | 42.49 |
2020-05-21 | 42.85 |
2020-05-22 | 43.41 |
2020-05-23 | 44.10 |
2020-05-24 | 44.61 |
2020-05-25 | 45.03 |
2020-05-26 | 45.70 |
2020-05-27 | 46.14 |
2020-05-28 | 46.52 |
2020-05-29 | 46.78 |
2020-05-30 | 47.07 |
2020-05-31 | 47.23 |
2020-06-01 | 47.54 |
2020-06-02 | 47.87 |
2020-06-03 | 48.27 |
2020-06-04 | 48.62 |
2020-06-05 | 49.02 |
2020-06-06 | 49.50 |
2020-06-07 | 50.20 |
2020-06-08 | 50.74 |
2020-06-09 | 51.19 |
2020-06-10 | 51.62 |
2020-06-11 | 52.03 |
2020-06-12 | 52.33 |
2020-06-13 | 52.32 |
2020-06-14 | 52.52 |
2020-06-15 | 52.92 |
2020-06-16 | 53.25 |
2020-06-17 | 53.68 |
2020-06-18 | 54.19 |
2020-06-19 | 54.63 |
2020-06-20 | 55.44 |
2020-06-21 | 56.02 |
2020-06-22 | 56.36 |
2020-06-23 | 56.82 |
2020-06-24 | 57.31 |
2020-06-25 | 57.83 |
2020-06-26 | 58.31 |
2020-06-27 | 58.75 |
2020-06-28 | 59.16 |
2020-06-29 | 59.53 |
2020-06-30 | 59.86 |
2020-07-01 | 60.02 |
2020-07-02 | 60.14 |
2020-07-03 | 60.38 |
2020-07-04 | 60.66 |
2020-07-05 | 60.85 |
2020-07-06 | 61.03 |
2020-07-07 | 61.27 |
2020-07-08 | 61.71 |
2020-07-09 | 62.10 |
2020-07-10 | 62.21 |
2020-07-11 | 62.20 |
2020-07-12 | 62.35 |
2020-07-13 | 62.59 |
2020-07-14 | 62.82 |
2020-07-15 | 62.89 |
2020-07-16 | 63.01 |
2020-07-17 | 63.33 |
2020-07-18 | 63.44 |
2020-07-19 | 63.70 |
2020-07-20 | 63.98 |
2020-07-21 | 64.26 |
2020-07-22 | 64.62 |
2020-07-23 | 64.86 |
2020-07-24 | 65.05 |
2020-07-25 | 65.54 |
2020-07-26 | 65.82 |
2020-07-27 | 66.07 |
2020-07-28 | 66.32 |
2020-07-29 | 66.50 |
2020-07-30 | 66.79 |
2020-07-31 | 66.82 |
2020-08-01 | 66.53 |
2020-08-02 | 66.35 |
2020-08-03 | 66.21 |
2020-08-04 | 65.87 |
2020-08-05 | 65.55 |
2020-08-06 | 65.28 |
2020-08-07 | 65.31 |
2020-08-08 | 65.60 |
2020-08-09 | 65.83 |
2020-08-10 | 65.91 |
2020-08-11 | 66.25 |
2020-08-12 | 66.39 |
2020-08-13 | 66.64 |
2020-08-14 | 66.86 |
2020-08-15 | 66.71 |
2020-08-16 | 66.73 |
2020-08-17 | 66.85 |
2020-08-18 | 66.88 |
2020-08-19 | 67.32 |
2020-08-20 | 67.39 |
2020-08-21 | 67.37 |
2020-08-22 | 67.66 |
2020-08-23 | 68.03 |
2020-08-24 | 68.09 |
2020-08-25 | 68.44 |
2020-08-26 | 68.29 |
2020-08-27 | 68.54 |
2020-08-28 | 68.98 |
2020-08-29 | 69.27 |
2020-08-30 | 69.60 |
2020-08-31 | 70.11 |
2020-09-01 | 70.12 |
2020-09-02 | 70.71 |
2020-09-03 | 70.86 |
2020-09-04 | 70.91 |
2020-09-05 | 71.18 |
2020-09-06 | 71.17 |
2020-09-07 | 71.62 |
2020-09-08 | 72.12 |
2020-09-09 | 72.24 |
2020-09-10 | 72.77 |
2020-09-11 | 73.32 |
2020-09-12 | 73.50 |
2020-09-13 | 73.62 |
2020-09-14 | 73.47 |
2020-09-15 | 73.31 |
2020-09-16 | 73.36 |
2020-09-17 | 73.10 |
2020-09-18 | 72.88 |
2020-09-19 | 72.92 |
2020-09-20 | 73.15 |
2020-09-21 | 73.13 |
2020-09-22 | 73.37 |
2020-09-23 | 73.47 |
2020-09-24 | 73.76 |
2020-09-25 | 74.09 |
2020-09-26 | 74.48 |
2020-09-27 | 74.79 |
2020-09-28 | 75.35 |
2020-09-29 | 75.88 |
2020-09-30 | 76.49 |
2020-10-01 | 77.00 |
2020-10-02 | 77.52 |
2020-10-03 | 77.85 |
2020-10-04 | 78.18 |
2020-10-05 | 78.43 |
2020-10-06 | 78.72 |
2020-10-07 | 78.87 |
2020-10-08 | 79.05 |
2020-10-09 | 79.55 |
2020-10-10 | 80.09 |
2020-10-11 | 80.85 |
2020-10-12 | 81.46 |
2020-10-13 | 81.56 |
2020-10-14 | 81.55 |
2020-10-15 | 81.76 |
2020-10-16 | 81.48 |
2020-10-17 | 81.19 |
2020-10-18 | 80.73 |
2020-10-19 | 80.59 |
2020-10-20 | 81.23 |
2020-10-21 | 81.80 |
2020-10-22 | 82.03 |
2020-10-23 | 82.34 |
2020-10-24 | 82.71 |
2020-10-25 | 83.10 |
2020-10-26 | 83.17 |
2020-10-27 | 82.88 |
2020-10-28 | 82.86 |
2020-10-29 | 83.15 |
2020-10-30 | 83.30 |
2020-10-31 | 83.36 |
2020-11-01 | 83.41 |
2020-11-02 | 83.55 |
2020-11-03 | 83.84 |
2020-11-04 | 84.03 |
2020-11-05 | 84.03 |
2020-11-06 | 84.11 |
2020-11-07 | 84.33 |
2020-11-08 | 84.52 |
2020-11-09 | 84.71 |
2020-11-10 | 84.81 |
2020-11-11 | 84.90 |
2020-11-12 | 85.10 |
2020-11-13 | 85.26 |
2020-11-14 | 85.28 |
2020-11-15 | 85.49 |
2020-11-16 | 85.81 |
2020-11-17 | 86.01 |
2020-11-18 | 86.22 |
2020-11-19 | 86.30 |
2020-11-20 | 86.33 |
2020-11-21 | 86.46 |
2020-11-22 | 86.39 |
2020-11-23 | 86.21 |
2020-11-24 | 86.14 |
2020-11-25 | 86.03 |
2020-11-26 | 86.06 |
2020-11-27 | 86.01 |
2020-11-28 | 85.94 |
2020-11-29 | 85.91 |
2020-11-30 | 86.00 |
2020-12-01 | 86.10 |
2020-12-02 | 86.23 |
2020-12-03 | 86.29 |
2020-12-04 | 86.51 |
2020-12-05 | 86.66 |
2020-12-06 | 86.76 |
2020-12-07 | 86.86 |
2020-12-08 | 86.93 |
2020-12-09 | 87.15 |
2020-12-10 | 87.40 |
2020-12-11 | 87.49 |
2020-12-12 | 87.51 |
2020-12-13 | 87.66 |
2020-12-14 | 87.78 |
2020-12-15 | 87.88 |
2020-12-16 | 87.88 |
2020-12-17 | 87.84 |
2020-12-18 | 88.04 |
2020-12-19 | 88.43 |
2020-12-20 | 88.76 |
2020-12-21 | 89.12 |
2020-12-22 | 89.51 |
2020-12-23 | 89.74 |
2020-12-24 | 90.01 |
2020-12-25 | 90.14 |
2020-12-26 | 90.19 |
2020-12-27 | 90.21 |
2020-12-28 | 90.42 |
2020-12-29 | 90.56 |
2020-12-30 | 90.87 |
2020-12-31 | 91.03 |
2021-01-01 | 91.13 |
2021-01-02 | 91.23 |
2021-01-03 | 91.29 |
2021-01-04 | 91.11 |
2021-01-05 | 90.91 |
2021-01-06 | 91.11 |
2021-01-07 | 91.31 |
2021-01-08 | 91.65 |
2021-01-09 | 91.83 |
2021-01-10 | 92.03 |
2021-01-11 | 92.04 |
2021-01-12 | 92.13 |
2021-01-13 | 91.89 |
2021-01-14 | 91.79 |
2021-01-15 | 91.59 |
2021-01-16 | 91.64 |
2021-01-17 | 91.53 |
2021-01-18 | 91.51 |
2021-01-19 | 91.53 |
2021-01-20 | 91.49 |
2021-01-21 | 91.35 |
2021-01-22 | 91.46 |
2021-01-23 | 91.25 |
2021-01-24 | 91.42 |
2021-01-25 | 91.64 |
2021-01-26 | 91.75 |
2021-01-27 | 91.87 |
2021-01-28 | 92.01 |
2021-01-29 | 91.75 |
2021-01-30 | 91.83 |
2021-01-31 | 91.80 |
2021-02-01 | 91.88 |
2021-02-02 | 91.85 |
2021-02-03 | 91.84 |
2021-02-04 | 91.71 |
2021-02-05 | 92.04 |
2021-02-06 | 92.11 |
2021-02-07 | 92.20 |
2021-02-08 | 92.25 |
2021-02-09 | 92.46 |
2021-02-10 | 92.61 |
2021-02-11 | 92.99 |
2021-02-12 | 93.22 |
2021-02-13 | 93.63 |
2021-02-14 | 93.99 |
2021-02-15 | 94.45 |
2021-02-16 | 94.60 |
2021-02-17 | 94.72 |
2021-02-18 | 94.97 |
2021-02-19 | 95.16 |
2021-02-20 | 95.23 |
2021-02-21 | 95.47 |
2021-02-22 | 95.53 |
2021-02-23 | 95.93 |
2021-02-24 | 96.49 |
2021-02-25 | 96.94 |
2021-02-26 | 97.45 |
2021-02-27 | 98.09 |
2021-02-28 | 98.61 |
2021-03-01 | 99.15 |
2021-03-02 | 99.77 |
2021-03-03 | 100.43 |
2021-03-04 | 100.99 |
2021-03-05 | 101.48 |
2021-03-06 | 101.91 |
2021-03-07 | 102.33 |
2021-03-08 | 102.79 |
2021-03-09 | 103.09 |
2021-03-10 | 103.20 |
2021-03-11 | 103.37 |
2021-03-12 | 103.67 |
2021-03-13 | 104.26 |
2021-03-14 | 104.74 |
2021-03-15 | 105.12 |
2021-03-16 | 105.59 |
2021-03-17 | 106.27 |
2021-03-18 | 106.87 |
2021-03-19 | 107.46 |
2021-03-20 | 108.99 |
2021-03-21 | 110.35 |
2021-03-22 | 110.80 |
2021-03-23 | 111.23 |
2021-03-24 | 111.47 |
2021-03-25 | 111.78 |
2021-03-26 | 111.90 |
2021-03-27 | 111.04 |
2021-03-28 | 110.35 |
2021-03-29 | 110.73 |
2021-03-30 | 111.11 |
2021-03-31 | 111.57 |
2021-04-01 | 111.95 |
2021-04-02 | 112.54 |
2021-04-03 | 112.92 |
2021-04-04 | 113.19 |
2021-04-05 | 113.40 |
2021-04-06 | 113.54 |
2021-04-07 | 113.60 |
2021-04-08 | 113.54 |
2021-04-09 | 113.52 |
2021-04-10 | 113.33 |
2021-04-11 | 113.37 |
2021-04-12 | 113.39 |
2021-04-13 | 113.41 |
2021-04-14 | 113.35 |
2021-04-15 | 113.61 |
2021-04-16 | 113.56 |
2021-04-17 | 113.76 |
2021-04-18 | 113.74 |
2021-04-19 | 113.80 |
2021-04-20 | 113.84 |
2021-04-21 | 113.96 |
2021-04-22 | 113.92 |
2021-04-23 | 114.17 |
2021-04-24 | 114.26 |
2021-04-25 | 114.32 |
2021-04-26 | 114.33 |
2021-04-27 | 114.43 |
2021-04-28 | 114.58 |
2021-04-29 | 114.62 |
2021-04-30 | 114.58 |
2021-05-01 | 114.31 |
2021-05-02 | 114.23 |
2021-05-03 | 114.21 |
2021-05-04 | 114.31 |
2021-05-05 | 114.20 |
2021-05-06 | 114.31 |
2021-05-07 | 114.38 |
2021-05-08 | 114.69 |
2021-05-09 | 115.01 |
2021-05-10 | 115.21 |
2021-05-11 | 115.26 |
2021-05-12 | 115.74 |
2021-05-13 | 115.98 |
2021-05-14 | 116.21 |
2021-05-15 | 116.52 |
2021-05-16 | 116.66 |
2021-05-17 | 116.89 |
2021-05-18 | 117.18 |
2021-05-19 | 117.20 |
2021-05-20 | 117.54 |
2021-05-21 | 117.71 |
2021-05-22 | 117.79 |
2021-05-23 | 118.33 |
2021-05-24 | 118.68 |
2021-05-25 | 118.69 |
2021-05-26 | 118.68 |
2021-05-27 | 118.41 |
2021-05-28 | 118.39 |
2021-05-29 | 118.44 |
2021-05-30 | 118.34 |
2021-05-31 | 118.37 |
2021-06-01 | 118.72 |
2021-06-02 | 119.25 |
2021-06-03 | 120.01 |
2021-06-04 | 120.73 |
2021-06-05 | 121.47 |
2021-06-06 | 121.98 |
2021-06-07 | 122.41 |
2021-06-08 | 122.85 |
2021-06-09 | 123.18 |
2021-06-10 | 123.40 |
2021-06-11 | 123.58 |
2021-06-12 | 123.74 |
2021-06-13 | 123.94 |
2021-06-14 | 124.30 |
2021-06-15 | 124.60 |
2021-06-16 | 124.88 |
2021-06-17 | 125.04 |
2021-06-18 | 125.32 |
2021-06-19 | 125.47 |
2021-06-20 | 125.45 |
2021-06-21 | 125.40 |
2021-06-22 | 125.48 |
2021-06-23 | 125.56 |
2021-06-24 | 125.69 |
2021-06-25 | 125.79 |
2021-06-26 | 126.01 |
2021-06-27 | 126.43 |
2021-06-28 | 126.83 |
2021-06-29 | 127.09 |
2021-06-30 | 127.39 |
2021-07-01 | 127.69 |
2021-07-02 | 127.82 |
2021-07-03 | 128.02 |
2021-07-04 | 128.02 |
2021-07-05 | 128.03 |
2021-07-06 | 128.09 |
2021-07-07 | 128.03 |
2021-07-08 | 128.10 |
2021-07-09 | 128.54 |
2021-07-10 | 128.82 |
2021-07-11 | 129.16 |
2021-07-12 | 129.53 |
2021-07-13 | 129.91 |
2021-07-14 | 130.33 |
2021-07-15 | 130.62 |
2021-07-16 | 130.69 |
2021-07-17 | 130.81 |
2021-07-18 | 131.19 |
2021-07-19 | 131.64 |
2021-07-20 | 132.03 |
2021-07-21 | 132.55 |
2021-07-22 | 133.26 |
2021-07-23 | 133.92 |
2021-07-24 | 134.63 |
2021-07-25 | 135.47 |
2021-07-26 | 136.09 |
2021-07-27 | 136.75 |
2021-07-28 | 137.46 |
2021-07-29 | 137.96 |
2021-07-30 | 138.18 |
2021-07-31 | 138.53 |
2021-08-01 | 138.42 |
2021-08-02 | 138.48 |
2021-08-03 | 138.30 |
2021-08-04 | 137.94 |
2021-08-05 | 137.75 |
2021-08-06 | 138.19 |
2021-08-07 | 138.52 |
2021-08-08 | 138.97 |
2021-08-09 | 139.27 |
2021-08-10 | 139.80 |
2021-08-11 | 140.46 |
2021-08-12 | 141.15 |
2021-08-13 | 141.66 |
2021-08-14 | 141.86 |
2021-08-15 | 142.08 |
2021-08-16 | 142.16 |
2021-08-17 | 142.38 |
2021-08-18 | 142.80 |
2021-08-19 | 142.81 |
2021-08-20 | 142.89 |
2021-08-21 | 143.10 |
2021-08-22 | 143.36 |
2021-08-23 | 143.67 |
2021-08-24 | 143.81 |
2021-08-25 | 143.54 |
2021-08-26 | 143.62 |
2021-08-27 | 143.60 |
2021-08-28 | 143.59 |
2021-08-29 | 143.60 |
2021-08-30 | 143.76 |
2021-08-31 | 143.93 |
2021-09-01 | 144.20 |
2021-09-02 | 144.27 |
2021-09-03 | 144.07 |
2021-09-04 | 143.93 |
2021-09-05 | 143.89 |
2021-09-06 | 143.96 |
2021-09-07 | 143.83 |
2021-09-08 | 143.75 |
2021-09-09 | 143.63 |
2021-09-10 | 143.78 |
2021-09-11 | 144.17 |
2021-09-12 | 144.25 |
2021-09-13 | 144.15 |
2021-09-14 | 144.07 |
2021-09-15 | 144.05 |
2021-09-16 | 144.22 |
2021-09-17 | 144.29 |
2021-09-18 | 144.44 |
2021-09-19 | 144.76 |
2021-09-20 | 145.28 |
2021-09-21 | 145.83 |
2021-09-22 | 146.36 |
2021-09-23 | 146.73 |
2021-09-24 | 147.06 |
2021-09-25 | 147.50 |
2021-09-26 | 147.68 |
2021-09-27 | 147.91 |
2021-09-28 | 148.15 |
2021-09-29 | 148.34 |
2021-09-30 | 148.61 |
2021-10-01 | 148.77 |
2021-10-02 | 148.93 |
2021-10-03 | 148.98 |
2021-10-04 | 148.74 |
2021-10-05 | 148.76 |
2021-10-06 | 148.92 |
2021-10-07 | 149.14 |
2021-10-08 | 149.74 |
2021-10-09 | 150.40 |
2021-10-10 | 151.24 |
2021-10-11 | 152.51 |
2021-10-12 | 152.97 |
2021-10-13 | 153.24 |
2021-10-14 | 153.52 |
2021-10-15 | 153.69 |
2021-10-16 | 153.28 |
2021-10-17 | 153.19 |
2021-10-18 | 152.79 |
2021-10-19 | 153.18 |
2021-10-20 | 153.75 |
2021-10-21 | 154.27 |
2021-10-22 | 154.80 |
2021-10-23 | 155.68 |
2021-10-24 | 156.13 |
2021-10-25 | 156.73 |
2021-10-26 | 157.22 |
2021-10-27 | 157.37 |
2021-10-28 | 157.58 |
2021-10-29 | 157.50 |
2021-10-30 | 157.50 |
2021-10-31 | 157.34 |
2021-11-01 | 157.42 |
2021-11-02 | 157.47 |
2021-11-03 | 157.65 |
2021-11-04 | 157.77 |
2021-11-05 | 158.06 |
2021-11-06 | 158.31 |
2021-11-07 | 158.99 |
2021-11-08 | 159.05 |
2021-11-09 | 159.18 |
2021-11-10 | 159.46 |
2021-11-11 | 159.77 |
2021-11-12 | 159.88 |
2021-11-13 | 159.54 |
2021-11-14 | 159.44 |
2021-11-15 | 159.76 |
2021-11-16 | 160.04 |
2021-11-17 | 160.35 |
2021-11-18 | 160.56 |
2021-11-19 | 160.66 |
2021-11-20 | 160.61 |
2021-11-21 | 160.61 |
2021-11-22 | 160.47 |
2021-11-23 | 160.20 |
2021-11-24 | 159.83 |
2021-11-25 | 159.41 |
2021-11-26 | 159.21 |
2021-11-27 | 159.21 |
2021-11-28 | 158.83 |
2021-11-29 | 158.70 |
2021-11-30 | 158.49 |
2021-12-01 | 158.08 |
2021-12-02 | 157.84 |
2021-12-03 | 157.67 |
2021-12-04 | 157.63 |
2021-12-05 | 157.64 |
2021-12-06 | 157.52 |
2021-12-07 | 157.48 |
2021-12-08 | 157.48 |
2021-12-09 | 157.25 |
2021-12-10 | 156.82 |
2021-12-11 | 156.25 |
2021-12-12 | 156.19 |
2021-12-13 | 155.91 |
2021-12-14 | 155.70 |
2021-12-15 | 155.47 |
2021-12-16 | 155.62 |
2021-12-17 | 156.00 |
2021-12-18 | 156.33 |
2021-12-19 | 156.12 |
2021-12-20 | 156.18 |
2021-12-21 | 156.29 |
2021-12-22 | 156.21 |
2021-12-23 | 155.87 |
2021-12-24 | 155.22 |
2021-12-25 | 154.81 |
2021-12-26 | 154.60 |
2021-12-27 | 154.62 |
2021-12-28 | 154.23 |
2021-12-29 | 154.06 |
2021-12-30 | 153.80 |
2021-12-31 | 153.74 |
2022-01-01 | 153.69 |
2022-01-02 | 153.52 |
2022-01-03 | 152.87 |
2022-01-04 | 152.55 |
2022-01-05 | 152.31 |
2022-01-06 | 152.01 |
2022-01-07 | 151.96 |
2022-01-08 | 151.72 |
2022-01-09 | 151.54 |
2022-01-10 | 151.17 |
2022-01-11 | 151.08 |
2022-01-12 | 151.14 |
2022-01-13 | 151.40 |
2022-01-14 | 151.31 |
2022-01-15 | 151.44 |
2022-01-16 | 151.44 |
2022-01-17 | 151.80 |
2022-01-18 | 151.86 |
2022-01-19 | 151.71 |
2022-01-20 | 151.57 |
2022-01-21 | 151.67 |
2022-01-22 | 151.50 |
2022-01-23 | 151.55 |
2022-01-24 | 151.48 |
2022-01-25 | 151.59 |
2022-01-26 | 151.69 |
2022-01-27 | 151.97 |
2022-01-28 | 152.34 |
2022-01-29 | 153.10 |
2022-01-30 | 153.79 |
2022-01-31 | 154.62 |
2022-02-01 | 155.25 |
2022-02-02 | 156.01 |
2022-02-03 | 156.62 |
2022-02-04 | 157.13 |
2022-02-05 | 157.45 |
2022-02-06 | 157.72 |
2022-02-07 | 157.97 |
2022-02-08 | 158.25 |
2022-02-09 | 158.78 |
2022-02-10 | 159.38 |
2022-02-11 | 159.81 |
2022-02-12 | 160.33 |
2022-02-13 | 160.75 |
2022-02-14 | 161.04 |
2022-02-15 | 161.19 |
2022-02-16 | 161.69 |
2022-02-17 | 161.95 |
2022-02-18 | 162.37 |
2022-02-19 | 162.37 |
2022-02-20 | 162.66 |
2022-02-21 | 163.27 |
2022-02-22 | 163.83 |
2022-02-23 | 163.70 |
2022-02-24 | 163.70 |
2022-02-25 | 163.46 |
2022-02-26 | 163.62 |
2022-02-27 | 163.31 |
2022-02-28 | 162.75 |
2022-03-01 | 162.39 |
2022-03-02 | 162.20 |
2022-03-03 | 162.07 |
2022-03-04 | 162.22 |
2022-03-05 | 162.18 |
2022-03-06 | 162.18 |
2022-03-07 | 162.25 |
2022-03-08 | 162.36 |
2022-03-09 | 162.54 |
2022-03-10 | 162.50 |
2022-03-11 | 162.34 |
2022-03-12 | 162.45 |
2022-03-13 | 162.53 |
2022-03-14 | 162.58 |
2022-03-15 | 162.63 |
2022-03-16 | 162.42 |
2022-03-17 | 162.52 |
2022-03-18 | 162.74 |
2022-03-19 | 162.88 |
2022-03-20 | 163.26 |
2022-03-21 | 163.66 |
2022-03-22 | 163.87 |
2022-03-23 | 164.04 |
2022-03-24 | 164.23 |
2022-03-25 | 164.28 |
2022-03-26 | 164.31 |
2022-03-27 | 164.16 |
2022-03-28 | 164.17 |
2022-03-29 | 164.12 |
2022-03-30 | 164.43 |
2022-03-31 | 164.77 |
2022-04-01 | 165.19 |
2022-04-02 | 165.63 |
2022-04-03 | 166.30 |
2022-04-04 | 166.55 |
2022-04-05 | 166.99 |
2022-04-06 | 167.29 |
2022-04-07 | 167.24 |
2022-04-08 | 167.29 |
2022-04-09 | 166.96 |
2022-04-10 | 166.62 |
2022-04-11 | 166.46 |
2022-04-12 | 166.30 |
2022-04-13 | 166.11 |
2022-04-14 | 166.19 |
2022-04-15 | 166.35 |
2022-04-16 | 166.77 |
2022-04-17 | 167.02 |
2022-04-18 | 167.32 |
2022-04-19 | 167.69 |
2022-04-20 | 168.06 |
2022-04-21 | 168.25 |
2022-04-22 | 168.18 |
2022-04-23 | 168.63 |
2022-04-24 | 168.95 |
2022-04-25 | 169.27 |
2022-04-26 | 169.50 |
2022-04-27 | 169.58 |
2022-04-28 | 170.04 |
2022-04-29 | 170.41 |
2022-04-30 | 170.67 |
2022-05-01 | 170.98 |
2022-05-02 | 171.16 |
2022-05-03 | 171.32 |
2022-05-04 | 171.75 |
2022-05-05 | 171.68 |
2022-05-06 | 171.87 |
2022-05-07 | 171.80 |
2022-05-08 | 171.92 |
2022-05-09 | 172.22 |
2022-05-10 | 172.44 |
2022-05-11 | 172.59 |
2022-05-12 | 173.05 |
2022-05-13 | 173.27 |
2022-05-14 | 173.42 |
2022-05-15 | 173.58 |
2022-05-16 | 173.63 |
2022-05-17 | 173.97 |
2022-05-18 | 174.45 |
2022-05-19 | 174.64 |
2022-05-20 | 175.02 |
2022-05-21 | 174.81 |
2022-05-22 | 175.02 |
2022-05-23 | 175.32 |
2022-05-24 | 174.98 |
2022-05-25 | 174.28 |
2022-05-26 | 173.70 |
2022-05-27 | 172.85 |
2022-05-28 | 172.41 |
2022-05-29 | 171.53 |
2022-05-30 | 170.61 |
2022-05-31 | 170.19 |
2022-06-01 | 169.85 |
2022-06-02 | 169.69 |
2022-06-03 | 169.71 |
2022-06-04 | 170.06 |
2022-06-05 | 170.01 |
2022-06-06 | 170.15 |
2022-06-07 | 170.29 |
2022-06-08 | 170.64 |
2022-06-09 | 170.89 |
2022-06-10 | 171.14 |
2022-06-11 | 171.08 |
2022-06-12 | 171.24 |
2022-06-13 | 171.07 |
2022-06-14 | 170.94 |
2022-06-15 | 170.66 |
2022-06-16 | 170.31 |
2022-06-17 | 169.94 |
2022-06-18 | 169.78 |
2022-06-19 | 169.62 |
2022-06-20 | 169.62 |
2022-06-21 | 169.37 |
2022-06-22 | 169.19 |
2022-06-23 | 169.08 |
2022-06-24 | 169.13 |
2022-06-25 | 169.08 |
2022-06-26 | 169.05 |
2022-06-27 | 169.09 |
2022-06-28 | 169.23 |
2022-06-29 | 169.33 |
2022-06-30 | 169.19 |
2022-07-01 | 169.08 |
2022-07-02 | 168.89 |
2022-07-03 | 168.66 |
2022-07-04 | 168.55 |
2022-07-05 | 168.42 |
2022-07-06 | 168.24 |
2022-07-07 | 168.27 |
2022-07-08 | 168.12 |
2022-07-09 | 167.89 |
2022-07-10 | 167.79 |
2022-07-11 | 167.58 |
2022-07-12 | 167.37 |
2022-07-13 | 167.19 |
2022-07-14 | 166.97 |
2022-07-15 | 166.86 |
2022-07-16 | 166.90 |
2022-07-17 | 166.91 |
2022-07-18 | 166.74 |
2022-07-19 | 166.79 |
2022-07-20 | 166.69 |
2022-07-21 | 166.65 |
2022-07-22 | 166.48 |
2022-07-23 | 166.10 |
2022-07-24 | 166.04 |
2022-07-25 | 165.83 |
2022-07-26 | 165.72 |
2022-07-27 | 165.71 |
2022-07-28 | 165.48 |
2022-07-29 | 165.26 |
2022-07-30 | 165.21 |
2022-07-31 | 164.80 |
2022-08-01 | 165.00 |
2022-08-02 | 164.76 |
2022-08-03 | 164.40 |
2022-08-04 | 164.36 |
2022-08-05 | 164.35 |
2022-08-06 | 164.39 |
2022-08-07 | 164.43 |
2022-08-08 | 164.23 |
2022-08-09 | 164.38 |
2022-08-10 | 164.72 |
2022-08-11 | 165.02 |
2022-08-12 | 165.61 |
2022-08-13 | 166.18 |
2022-08-14 | 166.83 |
2022-08-15 | 167.26 |
2022-08-16 | 167.52 |
2022-08-17 | 167.78 |
2022-08-18 | 167.98 |
2022-08-19 | 167.92 |
2022-08-20 | 168.01 |
2022-08-21 | 167.98 |
2022-08-22 | 167.92 |
2022-08-23 | 167.74 |
2022-08-24 | 167.56 |
2022-08-25 | 167.28 |
2022-08-26 | 166.95 |
2022-08-27 | 166.61 |
2022-08-28 | 166.25 |
2022-08-29 | 166.01 |
2022-08-30 | 165.57 |
2022-08-31 | 165.44 |
2022-09-01 | 165.59 |
2022-09-02 | 165.73 |
2022-09-03 | 165.95 |
2022-09-04 | 166.38 |
2022-09-05 | 166.77 |
2022-09-06 | 167.22 |
2022-09-07 | 167.11 |
2022-09-08 | 166.51 |
2022-09-09 | 166.27 |
2022-09-10 | 166.16 |
2022-09-11 | 165.61 |
2022-09-12 | 164.95 |
2022-09-13 | 164.80 |
2022-09-14 | 164.87 |
2022-09-15 | 165.34 |
2022-09-16 | 165.48 |
2022-09-17 | 165.26 |
2022-09-18 | 165.29 |
2022-09-19 | 165.40 |
2022-09-20 | 165.27 |
2022-09-21 | 165.27 |
2022-09-22 | 165.25 |
2022-09-23 | 165.22 |
2022-09-24 | 165.43 |
2022-09-25 | 165.78 |
2022-09-26 | 166.28 |
2022-09-27 | 166.87 |
2022-09-28 | 167.24 |
2022-09-29 | 167.48 |
2022-09-30 | 167.29 |
2022-10-01 | 166.79 |
2022-10-02 | 166.31 |
2022-10-03 | 165.79 |
2022-10-04 | 165.17 |
2022-10-05 | 164.68 |
2022-10-06 | 164.02 |
2022-10-07 | 163.74 |
2022-10-08 | 163.76 |
2022-10-09 | 163.80 |
2022-10-10 | 163.89 |
2022-10-11 | 163.82 |
2022-10-12 | 163.64 |
2022-10-13 | 163.62 |
2022-10-14 | 163.65 |
2022-10-15 | 163.84 |
2022-10-16 | 164.02 |
2022-10-17 | 163.97 |
2022-10-18 | 164.20 |
2022-10-19 | 164.50 |
2022-10-20 | 164.91 |
2022-10-21 | 165.30 |
2022-10-22 | 165.18 |
2022-10-23 | 165.27 |
2022-10-24 | 165.47 |
2022-10-25 | 165.55 |
2022-10-26 | 165.90 |
2022-10-27 | 166.11 |
#2022-10-28|166.18
#2022-10-29|166.22
#2022-10-30|166.05
#2022-10-31|165.82
#2022-11-01|165.26
#2022-11-02|164.41
#2022-11-03|163.58
#2022-11-04|162.93
#2022-11-05|162.63
#2022-11-06|162.28
#2022-11-07|161.88
#2022-11-08|161.92
#2022-11-09|161.94
#2022-11-10|161.87
#2022-11-11|161.96
#2022-11-12|161.56
#2022-11-13|161.15
#2022-11-14|160.89
#2022-11-15|160.45
#2022-11-16|160.02
#2022-11-17|159.56
#2022-11-18|158.98
#2022-11-19|158.42
#2022-11-20|157.96
#2022-11-21|157.52
#2022-11-22|157.22
#2022-11-23|157.26
#2022-11-24|157.30
#2022-11-25|157.31
#2022-11-26|157.61
#2022-11-27|157.91
#2022-11-28|158.18
#2022-11-29|158.36
#2022-11-30|158.14
#2022-12-01|157.95
#2022-12-02|157.57
#2022-12-03|157.31
#2022-12-04|156.91
#2022-12-05|156.57
#2022-12-06|156.22
#2022-12-07|155.98
#2022-12-08|155.78
#2022-12-09|155.93
#2022-12-10|156.03
#2022-12-11|156.23
#2022-12-12|156.42
#2022-12-13|156.88
#2022-12-14|157.38
#2022-12-15|157.92
#2022-12-16|158.21
#2022-12-17|158.36
#2022-12-18|158.52
#2022-12-19|158.77
#2022-12-20|158.75
#2022-12-21|158.57
#2022-12-22|158.60
#2022-12-23|158.61
#2022-12-24|158.84
#2022-12-25|159.06
#2022-12-26|159.26
#2022-12-27|159.52
#2022-12-28|159.84
#2022-12-29|159.98
#2022-12-30|160.21
#2022-12-31|160.30
#2023-01-01|160.35
#2023-01-02|160.54
#2023-01-03|160.80
#2023-01-04|160.93
#2023-01-05|161.28
#2023-01-06|161.82
#2023-01-07|162.62
#2023-01-08|163.21
#2023-01-09|163.41
#2023-01-10|163.62
#2023-01-11|163.88
#2023-01-12|164.11
#2023-01-13|163.79
#2023-01-14|163.02
#2023-01-15|162.65
#2023-01-16|162.19
#2023-01-17|161.73
#2023-01-18|161.05
#2023-01-19|160.52
#2023-01-20|160.30
#2023-01-21|160.12
#2023-01-22|159.93
#2023-01-23|159.51
#2023-01-24|159.19
#2023-01-25|159.38
#2023-01-26|159.02
#2023-01-27|158.89
#2023-01-28|158.91
#2023-01-29|158.55
#2023-01-30|158.58
#2023-01-31|158.38
#2023-02-01|157.85
#2023-02-02|157.53
#2023-02-03|157.12
#2023-02-04|156.56
#2023-02-05|156.21
#2023-02-06|155.93
#2023-02-07|155.65
#2023-02-08|155.40
#2023-02-09|155.10
#2023-02-10|154.75
#2023-02-11|154.54
#2023-02-12|154.19
#2023-02-13|153.84
#2023-02-14|153.37
#2023-02-15|153.14
#2023-02-16|152.86
#2023-02-17|152.59
#2023-02-18|151.85
#2023-02-19|151.68
#2023-02-20|151.42
#2023-02-21|151.17
#2023-02-22|150.83
#2023-02-23|150.84
#2023-02-24|150.49
#2023-02-25|150.73
#2023-02-26|150.43
#2023-02-27|150.07
#2023-02-28|149.89
#2023-03-01|149.55
#2023-03-02|148.92
#2023-03-03|148.59
#2023-03-04|147.95
#2023-03-05|147.59
#2023-03-06|147.30
#2023-03-07|147.01
#2023-03-08|146.83
#2023-03-09|146.56
#2023-03-10|146.81
#2023-03-11|147.11
#2023-03-12|147.20
#2023-03-13|147.26
#2023-03-14|147.37
#2023-03-15|147.50
#2023-03-16|147.74
#2023-03-17|147.57
#2023-03-18|147.67
#2023-03-19|147.70
#2023-03-20|147.75
#2023-03-21|147.28
#2023-03-22|147.16
#2023-03-23|146.97
#2023-03-24|146.62
#2023-03-25|146.18
#2023-03-26|145.70
#2023-03-27|145.29
#2023-03-28|145.35
#2023-03-29|145.16
#2023-03-30|144.99
#2023-03-31|144.67
#2023-04-01|144.33
#2023-04-02|144.04
#2023-04-03|143.64
#2023-04-04|143.40
#2023-04-05|143.07
#2023-04-06|142.73
#2023-04-07|142.65
#2023-04-08|142.61
#2023-04-09|142.61
#2023-04-10|142.64
#2023-04-11|142.33
#2023-04-12|142.10
#2023-04-13|141.91
#2023-04-14|141.89
#2023-04-15|141.27
#2023-04-16|141.06
#2023-04-17|140.87
#2023-04-18|140.95
#2023-04-19|140.96
#2023-04-20|140.96
#2023-04-21|140.85
#2023-04-22|141.31
#2023-04-23|141.32
#2023-04-24|141.39
#2023-04-25|141.43
#2023-04-26|141.48
#2023-04-27|141.50
#2023-04-28|141.45
#2023-04-29|141.38
#2023-04-30|141.41
#2023-05-01|141.44
#2023-05-02|141.39
#2023-05-03|141.30
#2023-05-04|140.77
#2023-05-05|140.76
#2023-05-06|140.76
#2023-05-07|140.63
#2023-05-08|140.47
#2023-05-09|140.46
#2023-05-10|140.58
#2023-05-11|141.06
#2023-05-12|140.70
#2023-05-13|140.53
#2023-05-14|140.47
#2023-05-15|140.35
#2023-05-16|139.96
#2023-05-17|139.51
#2023-05-18|139.07
#2023-05-19|138.98
#2023-05-20|138.45
#2023-05-21|138.06
#2023-05-22|137.86
#2023-05-23|137.49
#2023-05-24|137.04
#2023-05-25|136.84
#2023-05-26|136.65
#2023-05-27|136.90
#2023-05-28|136.81
#2023-05-29|136.62
#2023-05-30|136.61
#2023-05-31|136.81
#2023-06-01|136.80
#2023-06-02|136.75
#2023-06-03|136.44
#2023-06-04|136.14
#2023-06-05|135.93
#2023-06-06|135.83
#2023-06-07|135.68
#2023-06-08|135.49
#2023-06-09|135.33
#2023-06-10|135.24
#2023-06-11|135.34
#2023-06-12|135.23
#2023-06-13|135.07
#2023-06-14|134.78
#2023-06-15|134.63
#2023-06-16|134.40
#2023-06-17|134.22
#2023-06-18|133.88
#2023-06-19|133.69
#2023-06-20|133.55
#2023-06-21|133.38
#2023-06-22|132.99
#2023-06-23|132.60
#2023-06-24|132.23
#2023-06-25|131.98
#2023-06-26|131.73
#2023-06-27|131.38
#2023-06-28|130.94
#2023-06-29|130.78
#2023-06-30|130.78
#2023-07-01|130.55
#2023-07-02|130.29
#2023-07-03|130.00
#2023-07-04|129.71
#2023-07-05|129.64
#2023-07-06|129.29
#2023-07-07|128.97
#2023-07-08|128.86
#2023-07-09|128.66
#2023-07-10|128.48
#2023-07-11|128.41
#2023-07-12|128.45
#2023-07-13|128.52
#2023-07-14|128.50
#2023-07-15|128.38
#2023-07-16|128.19
#2023-07-17|128.13
#2023-07-18|128.14
#2023-07-19|127.83
#2023-07-20|127.83
#2023-07-21|127.77
#2023-07-22|127.51
#2023-07-23|127.76
#2023-07-24|127.86
#2023-07-25|127.96
#2023-07-26|128.03
#2023-07-27|127.85
#2023-07-28|127.72
#2023-07-29|127.97
#2023-07-30|127.87
#2023-07-31|127.76
#2023-08-01|127.48
#2023-08-02|127.20
#2023-08-03|126.98
#2023-08-04|126.97
#2023-08-05|126.88
#2023-08-06|126.76
#2023-08-07|126.66
#2023-08-08|126.23
#2023-08-09|125.96
#2023-08-10|125.67
#2023-08-11|125.18
#2023-08-12|124.61
#2023-08-13|124.19
#2023-08-14|123.73
#2023-08-15|123.69
#2023-08-16|123.71
#2023-08-17|123.71
#2023-08-18|123.75
#2023-08-19|123.84
#2023-08-20|123.79
#2023-08-21|123.76
#2023-08-22|123.69
#2023-08-23|123.57
#2023-08-24|123.51
#2023-08-25|123.49
#2023-08-26|123.52
#2023-08-27|123.47
#2023-08-28|123.47
#2023-08-29|123.53
#2023-08-30|123.80
#2023-08-31|123.87
#2023-09-01|123.64
#2023-09-02|123.52
#2023-09-03|123.45
#2023-09-04|123.42
#2023-09-05|123.27
#2023-09-06|122.87
#2023-09-07|122.80
#2023-09-08|123.01
#2023-09-09|123.21
#2023-09-10|123.24
#2023-09-11|123.23
#2023-09-12|123.22
#2023-09-13|123.32
#2023-09-14|123.15
#2023-09-15|122.91
#2023-09-16|122.46
#2023-09-17|122.20
#2023-09-18|121.88
#2023-09-19|121.63
#2023-09-20|121.21
#2023-09-21|120.89
#2023-09-22|120.42
#2023-09-23|120.12
#2023-09-24|119.80
#2023-09-25|119.49
#2023-09-26|119.00
#2023-09-27|118.68
#2023-09-28|118.38
#2023-09-29|118.26
#2023-09-30|117.92
#2023-10-01|117.80
#2023-10-02|117.71
#2023-10-03|118.00
#2023-10-04|118.31
#2023-10-05|118.56
#2023-10-06|118.88
#2023-10-07|119.41
#2023-10-08|119.61
#2023-10-09|119.98
#2023-10-10|119.87
#2023-10-11|119.68
#2023-10-12|119.46
#2023-10-13|119.12
#2023-10-14|118.67
#2023-10-15|118.40
#2023-10-16|117.90
#2023-10-17|117.89
#2023-10-18|117.79
#2023-10-19|117.76
#2023-10-20|117.75
#2023-10-21|117.38
#2023-10-22|117.40
#2023-10-23|117.45
#2023-10-24|117.24
#2023-10-25|117.24
#2023-10-26|117.21
#2023-10-27|117.12
#2023-10-28|117.41
#2023-10-29|117.25
#2023-10-30|117.17
#2023-10-31|117.11
#2023-11-01|116.94
#2023-11-02|116.99
#2023-11-03|117.06
#2023-11-04|117.21
#2023-11-05|117.23
#2023-11-06|117.25
#2023-11-07|117.45
#2023-11-08|117.47
#2023-11-09|117.33
#2023-11-10|117.29
#2023-11-11|117.02
#2023-11-12|117.01
#2023-11-13|116.82
#2023-11-14|116.54
#2023-11-15|116.39
#2023-11-16|116.30
#2023-11-17|116.20
#2023-11-18|116.16
#2023-11-19|116.19
#2023-11-20|116.22
#2023-11-21|116.29
#2023-11-22|116.25
#2023-11-23|115.99
#2023-11-24|115.59
#2023-11-25|115.19
#2023-11-26|114.59
#2023-11-27|114.09
#2023-11-28|113.58
#2023-11-29|113.19
#2023-11-30|112.89
#2023-12-01|112.62
#2023-12-02|112.37
#2023-12-03|112.29
#2023-12-04|112.24
#2023-12-05|112.15
#2023-12-06|112.14
#2023-12-07|112.20
#2023-12-08|112.40
#2023-12-09|112.50
#2023-12-10|112.53
#2023-12-11|112.71
#2023-12-12|112.70
#2023-12-13|112.55
#2023-12-14|112.41
#2023-12-15|112.11
#2023-12-16|112.00
#2023-12-17|111.88
#2023-12-18|111.72
#2023-12-19|111.70
#2023-12-20|111.75
#2023-12-21|111.62
#2023-12-22|111.61
#2023-12-23|111.61
#2023-12-24|111.67
#2023-12-25|111.77
#2023-12-26|111.83
#2023-12-27|111.83
#2023-12-28|112.05
#2023-12-29|112.25
#2023-12-30|112.41
#2023-12-31|112.47
#2024-01-01|112.01
#2024-01-02|111.73
#2024-01-03|111.64
#2024-01-04|111.75
#2024-01-05|111.90
#2024-01-06|111.91
#2024-01-07|111.75
#2024-01-08|111.66
#2024-01-09|111.69
#2024-01-10|111.78
#2024-01-11|111.79
#2024-01-12|111.66
#2024-01-13|111.16
#2024-01-14|111.06
#2024-01-15|111.12
#2024-01-16|111.09
#2024-01-17|111.19
#2024-01-18|111.21
#2024-01-19|111.32
#2024-01-20|111.66
#2024-01-21|111.72
#2024-01-22|111.79
#2024-01-23|111.94
#2024-01-24|111.90
#2024-01-25|111.89
#2024-01-26|111.84
#2024-01-27|111.86
#2024-01-28|111.84
#2024-01-29|111.79
#2024-01-30|111.64
#2024-01-31|111.48
#2024-02-01|111.33
#2024-02-02|111.09
#2024-02-03|110.90
#2024-02-04|110.83
#2024-02-05|110.78
#2024-02-06|110.75
#2024-02-07|110.52
#2024-02-08|110.42
#2024-02-09|110.39
#2024-02-10|110.35
#2024-02-11|110.22
#2024-02-12|110.10
#2024-02-13|109.77
#2024-02-14|109.91
#2024-02-15|109.96
#2024-02-16|110.03
#2024-02-17|109.60
#2024-02-18|109.79
#2024-02-19|109.92
#2024-02-20|110.12
#2024-02-21|109.91
#2024-02-22|109.78
#2024-02-23|109.62
#2024-02-24|109.90
#2024-02-25|109.73
#2024-02-26|109.55
#2024-02-27|109.44
#2024-02-28|109.59
#2024-02-29|109.13
#2024-03-01|109.19
#2024-03-02|108.97
#2024-03-03|108.83
#2024-03-04|108.67
#2024-03-05|108.24
#2024-03-06|107.85
#2024-03-07|108.02
#2024-03-08|107.82
#2024-03-09|108.03
#2024-03-10|107.91
#2024-03-11|107.72
#2024-03-12|107.55
#2024-03-13|107.52
#2024-03-14|107.30
#2024-03-15|107.25
#2024-03-16|106.86
#2024-03-17|106.68
#2024-03-18|106.69
#2024-03-19|106.84
#2024-03-20|106.97
#2024-03-21|107.10
#2024-03-22|107.23
#2024-03-23|107.55
#2024-03-24|107.65
#2024-03-25|107.70
#2024-03-26|107.57
#2024-03-27|107.30
#2024-03-28|106.96
#2024-03-29|106.62
#2024-03-30|106.17
#2024-03-31|105.87
#2024-04-01|105.49
#2024-04-02|104.99
#2024-04-03|104.62
#2024-04-04|104.52
#2024-04-05|104.10
#2024-04-06|103.93
#2024-04-07|103.81
#2024-04-08|103.72
#2024-04-09|103.90
#2024-04-10|104.21
#2024-04-11|104.52
#2024-04-12|104.93
#2024-04-13|105.23
#2024-04-14|105.43
#2024-04-15|105.80
#2024-04-16|106.17
#2024-04-17|106.23
#2024-04-18|106.11
#2024-04-19|105.92
#2024-04-20|105.39
#2024-04-21|105.34
#2024-04-22|105.02
#2024-04-23|104.56
#2024-04-24|104.14
#2024-04-25|103.78
#2024-04-26|103.51
#2024-04-27|103.68
#2024-04-28|103.41
#2024-04-29|103.17
#2024-04-30|103.14
#2024-05-01|103.22
#2024-05-02|102.80
#2024-05-03|102.40
#2024-05-04|102.03
#2024-05-05|101.41
#2024-05-06|100.91
#2024-05-07|100.35
#2024-05-08| 99.64
#2024-05-09| 99.25
#2024-05-10| 99.01
#2024-05-11| 98.63
#2024-05-12| 98.58
#2024-05-13| 98.39
#2024-05-14| 98.14
#2024-05-15| 98.03
#2024-05-16| 98.26
#2024-05-17| 98.27
#2024-05-18| 98.22
#2024-05-19| 97.75
#2024-05-20| 97.42
#2024-05-21| 96.89
#2024-05-22| 96.91
#2024-05-23| 96.67
#2024-05-24| 96.46
#2024-05-25| 96.29
#2024-05-26| 96.47
#2024-05-27| 96.55
#2024-05-28| 96.96
#2024-05-29| 96.64
#2024-05-30| 96.23
#2024-05-31| 95.88
#2024-06-01| 95.68
#2024-06-02| 95.30
#2024-06-03| 95.03
#2024-06-04| 94.90
#2024-06-05| 94.71
#2024-06-06| 94.72
#2024-06-07| 94.80
#2024-06-08| 94.95
#2024-06-09| 95.15
#2024-06-10| 95.26
#2024-06-11| 94.96
#2024-06-12| 95.08
#2024-06-13| 95.06
#2024-06-14| 94.92
#2024-06-15| 94.43
#2024-06-16| 94.13
#2024-06-17| 93.94
#2024-06-18| 93.90
#2024-06-19| 93.41
#2024-06-20| 93.11
#2024-06-21| 92.95
#2024-06-22| 92.80
#2024-06-23| 92.62
#2024-06-24| 92.43
#2024-06-25| 92.42
#2024-06-26| 92.32
#2024-06-27| 92.14
#2024-06-28| 91.77
#2024-06-29| 91.61
#2024-06-30| 91.36
#2024-07-01| 91.05
#2024-07-02| 90.52
#2024-07-03| 90.27
#2024-07-04| 90.06
#2024-07-05| 89.98
#2024-07-06| 89.94
#2024-07-07| 89.94
#2024-07-08| 89.91
#2024-07-09| 90.01
#2024-07-10| 90.00
#2024-07-11| 89.99
#2024-07-12| 89.77
#2024-07-13| 89.50
#2024-07-14| 89.22
#2024-07-15| 89.01
#2024-07-16| 88.81
#2024-07-17| 88.65
#2024-07-18| 88.38
#2024-07-19| 88.24
#2024-07-20| 87.59
#2024-07-21| 87.36
#2024-07-22| 87.19
#2024-07-23| 87.03
#2024-07-24| 86.79
#2024-07-25| 86.62
#2024-07-26| 86.53
#2024-07-27| 86.90
#2024-07-28| 86.89
#2024-07-29| 86.79
#2024-07-30| 86.66
#2024-07-31| 86.66
#2024-08-01| 86.55
#2024-08-02| 86.53
#2024-08-03| 86.63
#2024-08-04| 86.53
#2024-08-05| 86.47
#2024-08-06| 86.27
#2024-08-07| 86.18
#2024-08-08| 86.27
#2024-08-09| 86.23
#2024-08-10| 85.98
#2024-08-11| 85.95
#2024-08-12| 85.91
#2024-08-13| 86.15
#2024-08-14| 86.15
#2024-08-15| 86.16
#2024-08-16| 86.25
#2024-08-17| 86.53
#2024-08-18| 86.68
#2024-08-19| 86.84
#2024-08-20| 86.96
#2024-08-21| 87.24
#2024-08-22| 87.36
#2024-08-23| 87.26
#2024-08-24| 87.13
#2024-08-25| 87.05
#2024-08-26| 86.96
#2024-08-27| 86.80
#2024-08-28| 86.55
#2024-08-29| 86.47
#2024-08-30| 86.51
#2024-08-31| 86.51
#2024-09-01| 86.48
#2024-09-02| 86.49
#2024-09-03| 86.22
#2024-09-04| 86.01
#2024-09-05| 85.79
#2024-09-06| 85.68
#2024-09-07| 85.66
#2024-09-08| 85.73
#2024-09-09| 85.73
#2024-09-10| 86.11
#2024-09-11| 86.48
#2024-09-12| 86.71
#2024-09-13| 86.66
#2024-09-14| 86.69
#2024-09-15| 86.57
#2024-09-16| 86.43
#2024-09-17| 86.30
#2024-09-18| 86.23
#2024-09-19| 86.22
#2024-09-20| 86.41
#2024-09-21| 86.54
#2024-09-22| 86.70
#2024-09-23| 86.96
#2024-09-24| 87.14
#2024-09-25| 87.12
#2024-09-26| 87.13
#2024-09-27| 87.06
#2024-09-28| 86.74
#2024-09-29| 86.68
#2024-09-30| 86.59
#2024-10-01| 86.31
#2024-10-02| 86.12
#2024-10-03| 86.05
#2024-10-04| 85.92
#2024-10-05| 85.97
#2024-10-06| 85.89
#2024-10-07| 85.81
#2024-10-08| 86.00
#2024-10-09| 86.47
#2024-10-10| 86.89
#2024-10-11| 87.55
#2024-10-12| 88.16
#2024-10-13| 88.74
#2024-10-14| 89.23
#2024-10-15| 89.61
#2024-10-16| 89.55
#2024-10-17| 89.39
#2024-10-18| 89.10
#2024-10-19| 88.84
#2024-10-20| 88.72
#2024-10-21| 88.65
#2024-10-22| 88.84
#2024-10-23| 89.23
#2024-10-24| 89.52
#2024-10-25| 89.86
#2024-10-26| 90.35
#2024-10-27| 90.54
#2024-10-28| 90.73
#2024-10-29| 90.78
#2024-10-30| 90.67
#2024-10-31| 90.90
#2024-11-01| 91.09
#2024-11-02| 91.22
#2024-11-03| 91.47
#2024-11-04| 91.59
#2024-11-05| 91.76
#2024-11-06| 92.10
#2024-11-07| 92.10
#2024-11-08| 92.14