Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Administrative Assistance Job Postings on Indeed in Canada

Title Administrative Assistance Job Postings on Indeed in Canada
Series ID IHLIDXCATPADMIASSI
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.98
2020-02-03 99.95
2020-02-04 99.79
2020-02-05 99.74
2020-02-06 99.64
2020-02-07 99.62
2020-02-08 99.71
2020-02-09 99.65
2020-02-10 99.56
2020-02-11 99.59
2020-02-12 99.62
2020-02-13 99.63
2020-02-14 99.68
2020-02-15 99.58
2020-02-16 99.60
2020-02-17 99.63
2020-02-18 99.58
2020-02-19 99.53
2020-02-20 99.46
2020-02-21 99.48
2020-02-22 99.33
2020-02-23 99.37
2020-02-24 99.39
2020-02-25 99.41
2020-02-26 99.37
2020-02-27 99.44
2020-02-28 99.28
2020-02-29 99.40
2020-03-01 99.39
2020-03-02 99.27
2020-03-03 99.15
2020-03-04 99.08
2020-03-05 99.01
2020-03-06 98.91
2020-03-07 98.53
2020-03-08 98.24
2020-03-09 97.90
2020-03-10 97.60
2020-03-11 97.34
2020-03-12 97.02
2020-03-13 96.70
2020-03-14 96.50
2020-03-15 96.07
2020-03-16 95.70
2020-03-17 94.92
2020-03-18 93.66
2020-03-19 92.18
2020-03-20 90.35
2020-03-21 87.89
2020-03-22 85.62
2020-03-23 83.17
2020-03-24 80.50
2020-03-25 78.01
2020-03-26 75.31
2020-03-27 72.42
2020-03-28 70.03
2020-03-29 67.53
2020-03-30 65.19
2020-03-31 63.36
2020-04-01 61.64
2020-04-02 60.08
2020-04-03 58.97
2020-04-04 57.79
2020-04-05 56.59
2020-04-06 55.36
2020-04-07 53.84
2020-04-08 52.53
2020-04-09 51.41
2020-04-10 50.28
2020-04-11 49.37
2020-04-12 48.44
2020-04-13 47.63
2020-04-14 47.09
2020-04-15 46.38
2020-04-16 45.71
2020-04-17 44.96
2020-04-18 44.35
2020-04-19 43.54
2020-04-20 43.06
2020-04-21 42.68
2020-04-22 42.28
2020-04-23 41.96
2020-04-24 41.86
2020-04-25 41.70
2020-04-26 41.77
2020-04-27 41.60
2020-04-28 41.51
2020-04-29 41.50
2020-04-30 41.54
2020-05-01 41.68
2020-05-02 41.84
2020-05-03 41.85
2020-05-04 42.10
2020-05-05 42.17
2020-05-06 42.31
2020-05-07 42.33
2020-05-08 42.37
2020-05-09 42.35
2020-05-10 42.51
2020-05-11 42.48
2020-05-12 42.74
2020-05-13 42.70
2020-05-14 42.65
2020-05-15 42.63
2020-05-16 42.64
2020-05-17 42.60
2020-05-18 42.63
2020-05-19 42.32
2020-05-20 42.49
2020-05-21 42.85
2020-05-22 43.41
2020-05-23 44.10
2020-05-24 44.61
2020-05-25 45.03
2020-05-26 45.70
2020-05-27 46.14
2020-05-28 46.52
2020-05-29 46.78
2020-05-30 47.07
2020-05-31 47.23
2020-06-01 47.54
2020-06-02 47.87
2020-06-03 48.27
2020-06-04 48.62
2020-06-05 49.02
2020-06-06 49.50
2020-06-07 50.20
2020-06-08 50.74
2020-06-09 51.19
2020-06-10 51.62
2020-06-11 52.03
2020-06-12 52.33
2020-06-13 52.32
2020-06-14 52.52
2020-06-15 52.92
2020-06-16 53.25
2020-06-17 53.68
2020-06-18 54.19
2020-06-19 54.63
2020-06-20 55.44
2020-06-21 56.02
2020-06-22 56.36
2020-06-23 56.82
2020-06-24 57.31
2020-06-25 57.83
2020-06-26 58.31
2020-06-27 58.75
2020-06-28 59.16
2020-06-29 59.53
2020-06-30 59.86
2020-07-01 60.02
2020-07-02 60.14
2020-07-03 60.38
2020-07-04 60.66
2020-07-05 60.85
2020-07-06 61.03
2020-07-07 61.27
2020-07-08 61.71
2020-07-09 62.10
2020-07-10 62.21
2020-07-11 62.20
2020-07-12 62.35
2020-07-13 62.59
2020-07-14 62.82
2020-07-15 62.89
2020-07-16 63.01
2020-07-17 63.33
2020-07-18 63.44
2020-07-19 63.70
2020-07-20 63.98
2020-07-21 64.26
2020-07-22 64.62
2020-07-23 64.86
2020-07-24 65.05
2020-07-25 65.54
2020-07-26 65.82
2020-07-27 66.07
2020-07-28 66.32
2020-07-29 66.50
2020-07-30 66.79
2020-07-31 66.82
2020-08-01 66.53
2020-08-02 66.35
2020-08-03 66.21
2020-08-04 65.87
2020-08-05 65.55
2020-08-06 65.28
2020-08-07 65.31
2020-08-08 65.60
2020-08-09 65.83
2020-08-10 65.91
2020-08-11 66.25
2020-08-12 66.39
2020-08-13 66.64
2020-08-14 66.86
2020-08-15 66.71
2020-08-16 66.73
2020-08-17 66.85
2020-08-18 66.88
2020-08-19 67.32
2020-08-20 67.39
2020-08-21 67.37
2020-08-22 67.66
2020-08-23 68.03
2020-08-24 68.09
2020-08-25 68.44
2020-08-26 68.29
2020-08-27 68.54
2020-08-28 68.98
2020-08-29 69.27
2020-08-30 69.60
2020-08-31 70.11
2020-09-01 70.12
2020-09-02 70.71
2020-09-03 70.86
2020-09-04 70.91
2020-09-05 71.18
2020-09-06 71.17
2020-09-07 71.62
2020-09-08 72.12
2020-09-09 72.24
2020-09-10 72.77
2020-09-11 73.32
2020-09-12 73.50
2020-09-13 73.62
2020-09-14 73.47
2020-09-15 73.31
2020-09-16 73.36
2020-09-17 73.10
2020-09-18 72.88
2020-09-19 72.92
2020-09-20 73.15
2020-09-21 73.13
2020-09-22 73.37
2020-09-23 73.47
2020-09-24 73.76
2020-09-25 74.09
2020-09-26 74.48
2020-09-27 74.79
2020-09-28 75.35
2020-09-29 75.88
2020-09-30 76.49
2020-10-01 77.00
2020-10-02 77.52
2020-10-03 77.85
2020-10-04 78.18
2020-10-05 78.43
2020-10-06 78.72
2020-10-07 78.87
2020-10-08 79.05
2020-10-09 79.55
2020-10-10 80.09
2020-10-11 80.85
2020-10-12 81.46
2020-10-13 81.56
2020-10-14 81.55
2020-10-15 81.76
2020-10-16 81.48
2020-10-17 81.19
2020-10-18 80.73
2020-10-19 80.59
2020-10-20 81.23
2020-10-21 81.80
2020-10-22 82.03
2020-10-23 82.34
2020-10-24 82.71
2020-10-25 83.10
2020-10-26 83.17
2020-10-27 82.88
2020-10-28 82.86
2020-10-29 83.15
2020-10-30 83.30
2020-10-31 83.36
2020-11-01 83.41
2020-11-02 83.55
2020-11-03 83.84
2020-11-04 84.03
2020-11-05 84.03
2020-11-06 84.11
2020-11-07 84.33
2020-11-08 84.52
2020-11-09 84.71
2020-11-10 84.81
2020-11-11 84.90
2020-11-12 85.10
2020-11-13 85.26
2020-11-14 85.28
2020-11-15 85.49
2020-11-16 85.81
2020-11-17 86.01
2020-11-18 86.22
2020-11-19 86.30
2020-11-20 86.33
2020-11-21 86.46
2020-11-22 86.39
2020-11-23 86.21
2020-11-24 86.14
2020-11-25 86.03
2020-11-26 86.06
2020-11-27 86.01
2020-11-28 85.94
2020-11-29 85.91
2020-11-30 86.00
2020-12-01 86.10
2020-12-02 86.23
2020-12-03 86.29
2020-12-04 86.51
2020-12-05 86.66
2020-12-06 86.76
2020-12-07 86.86
2020-12-08 86.93
2020-12-09 87.15
2020-12-10 87.40
2020-12-11 87.49
2020-12-12 87.51
2020-12-13 87.66
2020-12-14 87.78
2020-12-15 87.88
2020-12-16 87.88
2020-12-17 87.84
2020-12-18 88.04
2020-12-19 88.43
2020-12-20 88.76
2020-12-21 89.12
2020-12-22 89.51
2020-12-23 89.74
2020-12-24 90.01
2020-12-25 90.14
2020-12-26 90.19
2020-12-27 90.21
2020-12-28 90.42
2020-12-29 90.56
2020-12-30 90.87
2020-12-31 91.03
2021-01-01 91.13
2021-01-02 91.23
2021-01-03 91.29
2021-01-04 91.11
2021-01-05 90.91
2021-01-06 91.11
2021-01-07 91.31
2021-01-08 91.65
2021-01-09 91.83
2021-01-10 92.03
2021-01-11 92.04
2021-01-12 92.13
2021-01-13 91.89
2021-01-14 91.79
2021-01-15 91.59
2021-01-16 91.64
2021-01-17 91.53
2021-01-18 91.51
2021-01-19 91.53
2021-01-20 91.49
2021-01-21 91.35
2021-01-22 91.46
2021-01-23 91.25
2021-01-24 91.42
2021-01-25 91.64
2021-01-26 91.75
2021-01-27 91.87
2021-01-28 92.01
2021-01-29 91.75
2021-01-30 91.83
2021-01-31 91.80
2021-02-01 91.88
2021-02-02 91.85
2021-02-03 91.84
2021-02-04 91.71
2021-02-05 92.04
2021-02-06 92.11
2021-02-07 92.20
2021-02-08 92.25
2021-02-09 92.46
2021-02-10 92.61
2021-02-11 92.99
2021-02-12 93.22
2021-02-13 93.63
2021-02-14 93.99
2021-02-15 94.45
2021-02-16 94.60
2021-02-17 94.72
2021-02-18 94.97
2021-02-19 95.16
2021-02-20 95.23
2021-02-21 95.47
2021-02-22 95.53
2021-02-23 95.93
2021-02-24 96.49
2021-02-25 96.94
2021-02-26 97.45
2021-02-27 98.09
2021-02-28 98.61
2021-03-01 99.15
2021-03-02 99.77
2021-03-03 100.43
2021-03-04 100.99
2021-03-05 101.48
2021-03-06 101.91
2021-03-07 102.33
2021-03-08 102.79
2021-03-09 103.09
2021-03-10 103.20
2021-03-11 103.37
2021-03-12 103.67
2021-03-13 104.26
2021-03-14 104.74
2021-03-15 105.12
2021-03-16 105.59
2021-03-17 106.27
2021-03-18 106.87
2021-03-19 107.46
2021-03-20 108.99
2021-03-21 110.35
2021-03-22 110.80
2021-03-23 111.23
2021-03-24 111.47
2021-03-25 111.78
2021-03-26 111.90
2021-03-27 111.04
2021-03-28 110.35
2021-03-29 110.73
2021-03-30 111.11
2021-03-31 111.57
2021-04-01 111.95
2021-04-02 112.54
2021-04-03 112.92
2021-04-04 113.19
2021-04-05 113.40
2021-04-06 113.54
2021-04-07 113.60
2021-04-08 113.54
2021-04-09 113.52
2021-04-10 113.33
2021-04-11 113.37
2021-04-12 113.39
2021-04-13 113.41
2021-04-14 113.35
2021-04-15 113.61
2021-04-16 113.56
2021-04-17 113.76
2021-04-18 113.74
2021-04-19 113.80
2021-04-20 113.84
2021-04-21 113.96
2021-04-22 113.92
2021-04-23 114.17
2021-04-24 114.26
2021-04-25 114.32
2021-04-26 114.33
2021-04-27 114.43
2021-04-28 114.58
2021-04-29 114.62
2021-04-30 114.58
2021-05-01 114.31
2021-05-02 114.23
2021-05-03 114.21
2021-05-04 114.31
2021-05-05 114.20
2021-05-06 114.31
2021-05-07 114.38
2021-05-08 114.69
2021-05-09 115.01
2021-05-10 115.21
2021-05-11 115.26
2021-05-12 115.74
2021-05-13 115.98
2021-05-14 116.21
2021-05-15 116.52
2021-05-16 116.66
2021-05-17 116.89
2021-05-18 117.18
2021-05-19 117.20
2021-05-20 117.54
2021-05-21 117.71
2021-05-22 117.79
2021-05-23 118.33
2021-05-24 118.68
2021-05-25 118.69
2021-05-26 118.68
2021-05-27 118.41
2021-05-28 118.39
2021-05-29 118.44
2021-05-30 118.34
2021-05-31 118.37
2021-06-01 118.72
2021-06-02 119.25
2021-06-03 120.01
2021-06-04 120.73
2021-06-05 121.47
2021-06-06 121.98
2021-06-07 122.41
2021-06-08 122.85
2021-06-09 123.18
2021-06-10 123.40
2021-06-11 123.58
2021-06-12 123.74
2021-06-13 123.94
2021-06-14 124.30
2021-06-15 124.60
2021-06-16 124.88
2021-06-17 125.04
2021-06-18 125.32
2021-06-19 125.47
2021-06-20 125.45
2021-06-21 125.40
2021-06-22 125.48
2021-06-23 125.56
2021-06-24 125.69
2021-06-25 125.79
2021-06-26 126.01
2021-06-27 126.43
2021-06-28 126.83
2021-06-29 127.09
2021-06-30 127.39
2021-07-01 127.69
2021-07-02 127.82
2021-07-03 128.02
2021-07-04 128.02
2021-07-05 128.03
2021-07-06 128.09
2021-07-07 128.03
2021-07-08 128.10
2021-07-09 128.54
2021-07-10 128.82
2021-07-11 129.16
2021-07-12 129.53
2021-07-13 129.91
2021-07-14 130.33
2021-07-15 130.62
2021-07-16 130.69
2021-07-17 130.81
2021-07-18 131.19
2021-07-19 131.64
2021-07-20 132.03
2021-07-21 132.55
2021-07-22 133.26
2021-07-23 133.92
2021-07-24 134.63
2021-07-25 135.47
2021-07-26 136.09
2021-07-27 136.75
2021-07-28 137.46
2021-07-29 137.96
2021-07-30 138.18
2021-07-31 138.53
2021-08-01 138.42
2021-08-02 138.48
2021-08-03 138.30
2021-08-04 137.94
2021-08-05 137.75
2021-08-06 138.19
2021-08-07 138.52
2021-08-08 138.97
2021-08-09 139.27
2021-08-10 139.80
2021-08-11 140.46
2021-08-12 141.15
2021-08-13 141.66
2021-08-14 141.86
2021-08-15 142.08
2021-08-16 142.16
2021-08-17 142.38
2021-08-18 142.80
2021-08-19 142.81
2021-08-20 142.89
2021-08-21 143.10
2021-08-22 143.36
2021-08-23 143.67
2021-08-24 143.81
2021-08-25 143.54
2021-08-26 143.62
2021-08-27 143.60
2021-08-28 143.59
2021-08-29 143.60
2021-08-30 143.76
2021-08-31 143.93
2021-09-01 144.20
2021-09-02 144.27
2021-09-03 144.07
2021-09-04 143.93
2021-09-05 143.89
2021-09-06 143.96
2021-09-07 143.83
2021-09-08 143.75
2021-09-09 143.63
2021-09-10 143.78
2021-09-11 144.17
2021-09-12 144.25
2021-09-13 144.15
2021-09-14 144.07
2021-09-15 144.05
2021-09-16 144.22
2021-09-17 144.29
2021-09-18 144.44
2021-09-19 144.76
2021-09-20 145.28
2021-09-21 145.83
2021-09-22 146.36
2021-09-23 146.73
2021-09-24 147.06
2021-09-25 147.50
2021-09-26 147.68
2021-09-27 147.91
2021-09-28 148.15
2021-09-29 148.34
2021-09-30 148.61
2021-10-01 148.77
2021-10-02 148.93
2021-10-03 148.98
2021-10-04 148.74
2021-10-05 148.76
2021-10-06 148.92
2021-10-07 149.14
2021-10-08 149.74
2021-10-09 150.40
2021-10-10 151.24
2021-10-11 152.51
2021-10-12 152.97
2021-10-13 153.24
2021-10-14 153.52
2021-10-15 153.69
2021-10-16 153.28
2021-10-17 153.19
2021-10-18 152.79
2021-10-19 153.18
2021-10-20 153.75
2021-10-21 154.27
2021-10-22 154.80
2021-10-23 155.68
2021-10-24 156.13
2021-10-25 156.73
2021-10-26 157.22
2021-10-27 157.37
2021-10-28 157.58
2021-10-29 157.50
2021-10-30 157.50
2021-10-31 157.34
2021-11-01 157.42
2021-11-02 157.47
2021-11-03 157.65
2021-11-04 157.77
2021-11-05 158.06
2021-11-06 158.31
2021-11-07 158.99
2021-11-08 159.05
2021-11-09 159.18
2021-11-10 159.46
2021-11-11 159.77
2021-11-12 159.88
2021-11-13 159.54
2021-11-14 159.44
2021-11-15 159.76
2021-11-16 160.04
2021-11-17 160.35
2021-11-18 160.56
2021-11-19 160.66
2021-11-20 160.61
2021-11-21 160.61
2021-11-22 160.47
2021-11-23 160.20
2021-11-24 159.83
2021-11-25 159.41
2021-11-26 159.21
2021-11-27 159.21
2021-11-28 158.83
2021-11-29 158.70
2021-11-30 158.49
2021-12-01 158.08
2021-12-02 157.84
2021-12-03 157.67
2021-12-04 157.63
2021-12-05 157.64
2021-12-06 157.52
2021-12-07 157.48
2021-12-08 157.48
2021-12-09 157.25
2021-12-10 156.82
2021-12-11 156.25
2021-12-12 156.19
2021-12-13 155.91
2021-12-14 155.70
2021-12-15 155.47
2021-12-16 155.62
2021-12-17 156.00
2021-12-18 156.33
2021-12-19 156.12
2021-12-20 156.18
2021-12-21 156.29
2021-12-22 156.21
2021-12-23 155.87
2021-12-24 155.22
2021-12-25 154.81
2021-12-26 154.60
2021-12-27 154.62
2021-12-28 154.23
2021-12-29 154.06
2021-12-30 153.80
2021-12-31 153.74
2022-01-01 153.69
2022-01-02 153.52
2022-01-03 152.87
2022-01-04 152.55
2022-01-05 152.31
2022-01-06 152.01
2022-01-07 151.96
2022-01-08 151.72
2022-01-09 151.54
2022-01-10 151.17
2022-01-11 151.08
2022-01-12 151.14
2022-01-13 151.40
2022-01-14 151.31
2022-01-15 151.44
2022-01-16 151.44
2022-01-17 151.80
2022-01-18 151.86
2022-01-19 151.71
2022-01-20 151.57
2022-01-21 151.67
2022-01-22 151.50
2022-01-23 151.55
2022-01-24 151.48
2022-01-25 151.59
2022-01-26 151.69
2022-01-27 151.97
2022-01-28 152.34
2022-01-29 153.10
2022-01-30 153.79
2022-01-31 154.62
2022-02-01 155.25
2022-02-02 156.01
2022-02-03 156.62
2022-02-04 157.13
2022-02-05 157.45
2022-02-06 157.72
2022-02-07 157.97
2022-02-08 158.25
2022-02-09 158.78
2022-02-10 159.38
2022-02-11 159.81
2022-02-12 160.33
2022-02-13 160.75
2022-02-14 161.04
2022-02-15 161.19
2022-02-16 161.69
2022-02-17 161.95
2022-02-18 162.37
2022-02-19 162.37
2022-02-20 162.66
2022-02-21 163.27
2022-02-22 163.83
2022-02-23 163.70
2022-02-24 163.70
2022-02-25 163.46
2022-02-26 163.62
2022-02-27 163.31
2022-02-28 162.75
2022-03-01 162.39
2022-03-02 162.20
2022-03-03 162.07
2022-03-04 162.22
2022-03-05 162.18
2022-03-06 162.18
2022-03-07 162.25
2022-03-08 162.36
2022-03-09 162.54
2022-03-10 162.50
2022-03-11 162.34
2022-03-12 162.45
2022-03-13 162.53
2022-03-14 162.58
2022-03-15 162.63
2022-03-16 162.42
2022-03-17 162.52
2022-03-18 162.74
2022-03-19 162.88
2022-03-20 163.26
2022-03-21 163.66
2022-03-22 163.87
2022-03-23 164.04
2022-03-24 164.23
2022-03-25 164.28
2022-03-26 164.31
2022-03-27 164.16
2022-03-28 164.17
2022-03-29 164.12
2022-03-30 164.43
2022-03-31 164.77
2022-04-01 165.19
2022-04-02 165.63
2022-04-03 166.30
2022-04-04 166.55
2022-04-05 166.99
2022-04-06 167.29
2022-04-07 167.24
2022-04-08 167.29
2022-04-09 166.96
2022-04-10 166.62
2022-04-11 166.46
2022-04-12 166.30
2022-04-13 166.11
2022-04-14 166.19
2022-04-15 166.35
2022-04-16 166.77
2022-04-17 167.02
2022-04-18 167.32
2022-04-19 167.69
2022-04-20 168.06
2022-04-21 168.25
2022-04-22 168.18
2022-04-23 168.63
2022-04-24 168.95
2022-04-25 169.27
2022-04-26 169.50
2022-04-27 169.58
2022-04-28 170.04
2022-04-29 170.41
2022-04-30 170.67
2022-05-01 170.98
2022-05-02 171.16
2022-05-03 171.32
2022-05-04 171.75
2022-05-05 171.68
2022-05-06 171.87
2022-05-07 171.80
2022-05-08 171.92
2022-05-09 172.22
2022-05-10 172.44
2022-05-11 172.59
2022-05-12 173.05
2022-05-13 173.27
2022-05-14 173.42
2022-05-15 173.58
2022-05-16 173.63
2022-05-17 173.97
2022-05-18 174.45
2022-05-19 174.64
2022-05-20 175.02
2022-05-21 174.81
2022-05-22 175.02
2022-05-23 175.32
2022-05-24 174.98
2022-05-25 174.28
2022-05-26 173.70
2022-05-27 172.85
2022-05-28 172.41
2022-05-29 171.53
2022-05-30 170.61
2022-05-31 170.19
2022-06-01 169.85
2022-06-02 169.69
2022-06-03 169.71
2022-06-04 170.06
2022-06-05 170.01
2022-06-06 170.15
2022-06-07 170.29
2022-06-08 170.64
2022-06-09 170.89
2022-06-10 171.14
2022-06-11 171.08
2022-06-12 171.24
2022-06-13 171.07
2022-06-14 170.94
2022-06-15 170.66
2022-06-16 170.31
2022-06-17 169.94
2022-06-18 169.78
2022-06-19 169.62
2022-06-20 169.62
2022-06-21 169.37
2022-06-22 169.19
2022-06-23 169.08
2022-06-24 169.13
2022-06-25 169.08
2022-06-26 169.05
2022-06-27 169.09
2022-06-28 169.23
2022-06-29 169.33
2022-06-30 169.19
2022-07-01 169.08
2022-07-02 168.89
2022-07-03 168.66
2022-07-04 168.55
2022-07-05 168.42
2022-07-06 168.24
2022-07-07 168.27
2022-07-08 168.12
2022-07-09 167.89
2022-07-10 167.79
2022-07-11 167.58
2022-07-12 167.37
2022-07-13 167.19
2022-07-14 166.97
2022-07-15 166.86
2022-07-16 166.90
2022-07-17 166.91
2022-07-18 166.74
2022-07-19 166.79
2022-07-20 166.69
2022-07-21 166.65
2022-07-22 166.48
2022-07-23 166.10
2022-07-24 166.04
2022-07-25 165.83
2022-07-26 165.72
2022-07-27 165.71
2022-07-28 165.48
2022-07-29 165.26
2022-07-30 165.21
2022-07-31 164.80
2022-08-01 165.00
2022-08-02 164.76
2022-08-03 164.40
2022-08-04 164.36
2022-08-05 164.35
2022-08-06 164.39
2022-08-07 164.43
2022-08-08 164.23
2022-08-09 164.38
2022-08-10 164.72
2022-08-11 165.02
2022-08-12 165.61
2022-08-13 166.18
2022-08-14 166.83
2022-08-15 167.26
2022-08-16 167.52
2022-08-17 167.78
2022-08-18 167.98
2022-08-19 167.92
2022-08-20 168.01
2022-08-21 167.98
2022-08-22 167.92
2022-08-23 167.74
2022-08-24 167.56
2022-08-25 167.28
2022-08-26 166.95
2022-08-27 166.61
2022-08-28 166.25
2022-08-29 166.01
2022-08-30 165.57
2022-08-31 165.44
2022-09-01 165.59
2022-09-02 165.73
2022-09-03 165.95
2022-09-04 166.38
2022-09-05 166.77
2022-09-06 167.22
2022-09-07 167.11
2022-09-08 166.51
2022-09-09 166.27
2022-09-10 166.16
2022-09-11 165.61
2022-09-12 164.95
2022-09-13 164.80
2022-09-14 164.87
2022-09-15 165.34
2022-09-16 165.48
2022-09-17 165.26
2022-09-18 165.29
2022-09-19 165.40
2022-09-20 165.27
2022-09-21 165.27
2022-09-22 165.25
2022-09-23 165.22
2022-09-24 165.43
2022-09-25 165.78
2022-09-26 166.28
2022-09-27 166.87
2022-09-28 167.24
2022-09-29 167.48
2022-09-30 167.29
2022-10-01 166.79
2022-10-02 166.31
2022-10-03 165.79
2022-10-04 165.17
2022-10-05 164.68
2022-10-06 164.02
2022-10-07 163.74
2022-10-08 163.76
2022-10-09 163.80
2022-10-10 163.89
2022-10-11 163.82
2022-10-12 163.64
2022-10-13 163.62
2022-10-14 163.65
2022-10-15 163.84
2022-10-16 164.02
2022-10-17 163.97
2022-10-18 164.20
2022-10-19 164.50
2022-10-20 164.91
2022-10-21 165.30
2022-10-22 165.18
2022-10-23 165.27
2022-10-24 165.47
2022-10-25 165.55
2022-10-26 165.90
2022-10-27 166.11
#2022-10-28|166.18 #2022-10-29|166.22 #2022-10-30|166.05 #2022-10-31|165.82 #2022-11-01|165.26 #2022-11-02|164.41 #2022-11-03|163.58 #2022-11-04|162.93 #2022-11-05|162.63 #2022-11-06|162.28 #2022-11-07|161.88 #2022-11-08|161.92 #2022-11-09|161.94 #2022-11-10|161.87 #2022-11-11|161.96 #2022-11-12|161.56 #2022-11-13|161.15 #2022-11-14|160.89 #2022-11-15|160.45 #2022-11-16|160.02 #2022-11-17|159.56 #2022-11-18|158.98 #2022-11-19|158.42 #2022-11-20|157.96 #2022-11-21|157.52 #2022-11-22|157.22 #2022-11-23|157.26 #2022-11-24|157.30 #2022-11-25|157.31 #2022-11-26|157.61 #2022-11-27|157.91 #2022-11-28|158.18 #2022-11-29|158.36 #2022-11-30|158.14 #2022-12-01|157.95 #2022-12-02|157.57 #2022-12-03|157.31 #2022-12-04|156.91 #2022-12-05|156.57 #2022-12-06|156.22 #2022-12-07|155.98 #2022-12-08|155.78 #2022-12-09|155.93 #2022-12-10|156.03 #2022-12-11|156.23 #2022-12-12|156.42 #2022-12-13|156.88 #2022-12-14|157.38 #2022-12-15|157.92 #2022-12-16|158.21 #2022-12-17|158.36 #2022-12-18|158.52 #2022-12-19|158.77 #2022-12-20|158.75 #2022-12-21|158.57 #2022-12-22|158.60 #2022-12-23|158.61 #2022-12-24|158.84 #2022-12-25|159.06 #2022-12-26|159.26 #2022-12-27|159.52 #2022-12-28|159.84 #2022-12-29|159.98 #2022-12-30|160.21 #2022-12-31|160.30 #2023-01-01|160.35 #2023-01-02|160.54 #2023-01-03|160.80 #2023-01-04|160.93 #2023-01-05|161.28 #2023-01-06|161.82 #2023-01-07|162.62 #2023-01-08|163.21 #2023-01-09|163.41 #2023-01-10|163.62 #2023-01-11|163.88 #2023-01-12|164.11 #2023-01-13|163.79 #2023-01-14|163.02 #2023-01-15|162.65 #2023-01-16|162.19 #2023-01-17|161.73 #2023-01-18|161.05 #2023-01-19|160.52 #2023-01-20|160.30 #2023-01-21|160.12 #2023-01-22|159.93 #2023-01-23|159.51 #2023-01-24|159.19 #2023-01-25|159.38 #2023-01-26|159.02 #2023-01-27|158.89 #2023-01-28|158.91 #2023-01-29|158.55 #2023-01-30|158.58 #2023-01-31|158.38 #2023-02-01|157.85 #2023-02-02|157.53 #2023-02-03|157.12 #2023-02-04|156.56 #2023-02-05|156.21 #2023-02-06|155.93 #2023-02-07|155.65 #2023-02-08|155.40 #2023-02-09|155.10 #2023-02-10|154.75 #2023-02-11|154.54 #2023-02-12|154.19 #2023-02-13|153.84 #2023-02-14|153.37 #2023-02-15|153.14 #2023-02-16|152.86 #2023-02-17|152.59 #2023-02-18|151.85 #2023-02-19|151.68 #2023-02-20|151.42 #2023-02-21|151.17 #2023-02-22|150.83 #2023-02-23|150.84 #2023-02-24|150.49 #2023-02-25|150.73 #2023-02-26|150.43 #2023-02-27|150.07 #2023-02-28|149.89 #2023-03-01|149.55 #2023-03-02|148.92 #2023-03-03|148.59 #2023-03-04|147.95 #2023-03-05|147.59 #2023-03-06|147.30 #2023-03-07|147.01 #2023-03-08|146.83 #2023-03-09|146.56 #2023-03-10|146.81 #2023-03-11|147.11 #2023-03-12|147.20 #2023-03-13|147.26 #2023-03-14|147.37 #2023-03-15|147.50 #2023-03-16|147.74 #2023-03-17|147.57 #2023-03-18|147.67 #2023-03-19|147.70 #2023-03-20|147.75 #2023-03-21|147.28 #2023-03-22|147.16 #2023-03-23|146.97 #2023-03-24|146.62 #2023-03-25|146.18 #2023-03-26|145.70 #2023-03-27|145.29 #2023-03-28|145.35 #2023-03-29|145.16 #2023-03-30|144.99 #2023-03-31|144.67 #2023-04-01|144.33 #2023-04-02|144.04 #2023-04-03|143.64 #2023-04-04|143.40 #2023-04-05|143.07 #2023-04-06|142.73 #2023-04-07|142.65 #2023-04-08|142.61 #2023-04-09|142.61 #2023-04-10|142.64 #2023-04-11|142.33 #2023-04-12|142.10 #2023-04-13|141.91 #2023-04-14|141.89 #2023-04-15|141.27 #2023-04-16|141.06 #2023-04-17|140.87 #2023-04-18|140.95 #2023-04-19|140.96 #2023-04-20|140.96 #2023-04-21|140.85 #2023-04-22|141.31 #2023-04-23|141.32 #2023-04-24|141.39 #2023-04-25|141.43 #2023-04-26|141.48 #2023-04-27|141.50 #2023-04-28|141.45 #2023-04-29|141.38 #2023-04-30|141.41 #2023-05-01|141.44 #2023-05-02|141.39 #2023-05-03|141.30 #2023-05-04|140.77 #2023-05-05|140.76 #2023-05-06|140.76 #2023-05-07|140.63 #2023-05-08|140.47 #2023-05-09|140.46 #2023-05-10|140.58 #2023-05-11|141.06 #2023-05-12|140.70 #2023-05-13|140.53 #2023-05-14|140.47 #2023-05-15|140.35 #2023-05-16|139.96 #2023-05-17|139.51 #2023-05-18|139.07 #2023-05-19|138.98 #2023-05-20|138.45 #2023-05-21|138.06 #2023-05-22|137.86 #2023-05-23|137.49 #2023-05-24|137.04 #2023-05-25|136.84 #2023-05-26|136.65 #2023-05-27|136.90 #2023-05-28|136.81 #2023-05-29|136.62 #2023-05-30|136.61 #2023-05-31|136.81 #2023-06-01|136.80 #2023-06-02|136.75 #2023-06-03|136.44 #2023-06-04|136.14 #2023-06-05|135.93 #2023-06-06|135.83 #2023-06-07|135.68 #2023-06-08|135.49 #2023-06-09|135.33 #2023-06-10|135.24 #2023-06-11|135.34 #2023-06-12|135.23 #2023-06-13|135.07 #2023-06-14|134.78 #2023-06-15|134.63 #2023-06-16|134.40 #2023-06-17|134.22 #2023-06-18|133.88 #2023-06-19|133.69 #2023-06-20|133.55 #2023-06-21|133.38 #2023-06-22|132.99 #2023-06-23|132.60 #2023-06-24|132.23 #2023-06-25|131.98 #2023-06-26|131.73 #2023-06-27|131.38 #2023-06-28|130.94 #2023-06-29|130.78 #2023-06-30|130.78 #2023-07-01|130.55 #2023-07-02|130.29 #2023-07-03|130.00 #2023-07-04|129.71 #2023-07-05|129.64 #2023-07-06|129.29 #2023-07-07|128.97 #2023-07-08|128.86 #2023-07-09|128.66 #2023-07-10|128.48 #2023-07-11|128.41 #2023-07-12|128.45 #2023-07-13|128.52 #2023-07-14|128.50 #2023-07-15|128.38 #2023-07-16|128.19 #2023-07-17|128.13 #2023-07-18|128.14 #2023-07-19|127.83 #2023-07-20|127.83 #2023-07-21|127.77 #2023-07-22|127.51 #2023-07-23|127.76 #2023-07-24|127.86 #2023-07-25|127.96 #2023-07-26|128.03 #2023-07-27|127.85 #2023-07-28|127.72 #2023-07-29|127.97 #2023-07-30|127.87 #2023-07-31|127.76 #2023-08-01|127.48 #2023-08-02|127.20 #2023-08-03|126.98 #2023-08-04|126.97 #2023-08-05|126.88 #2023-08-06|126.76 #2023-08-07|126.66 #2023-08-08|126.23 #2023-08-09|125.96 #2023-08-10|125.67 #2023-08-11|125.18 #2023-08-12|124.61 #2023-08-13|124.19 #2023-08-14|123.73 #2023-08-15|123.69 #2023-08-16|123.71 #2023-08-17|123.71 #2023-08-18|123.75 #2023-08-19|123.84 #2023-08-20|123.79 #2023-08-21|123.76 #2023-08-22|123.69 #2023-08-23|123.57 #2023-08-24|123.51 #2023-08-25|123.49 #2023-08-26|123.52 #2023-08-27|123.47 #2023-08-28|123.47 #2023-08-29|123.53 #2023-08-30|123.80 #2023-08-31|123.87 #2023-09-01|123.64 #2023-09-02|123.52 #2023-09-03|123.45 #2023-09-04|123.42 #2023-09-05|123.27 #2023-09-06|122.87 #2023-09-07|122.80 #2023-09-08|123.01 #2023-09-09|123.21 #2023-09-10|123.24 #2023-09-11|123.23 #2023-09-12|123.22 #2023-09-13|123.32 #2023-09-14|123.15 #2023-09-15|122.91 #2023-09-16|122.46 #2023-09-17|122.20 #2023-09-18|121.88 #2023-09-19|121.63 #2023-09-20|121.21 #2023-09-21|120.89 #2023-09-22|120.42 #2023-09-23|120.12 #2023-09-24|119.80 #2023-09-25|119.49 #2023-09-26|119.00 #2023-09-27|118.68 #2023-09-28|118.38 #2023-09-29|118.26 #2023-09-30|117.92 #2023-10-01|117.80 #2023-10-02|117.71 #2023-10-03|118.00 #2023-10-04|118.31 #2023-10-05|118.56 #2023-10-06|118.88 #2023-10-07|119.41 #2023-10-08|119.61 #2023-10-09|119.98 #2023-10-10|119.87 #2023-10-11|119.68 #2023-10-12|119.46 #2023-10-13|119.12 #2023-10-14|118.67 #2023-10-15|118.40 #2023-10-16|117.90 #2023-10-17|117.89 #2023-10-18|117.79 #2023-10-19|117.76 #2023-10-20|117.75 #2023-10-21|117.38 #2023-10-22|117.40 #2023-10-23|117.45 #2023-10-24|117.24 #2023-10-25|117.24 #2023-10-26|117.21 #2023-10-27|117.12 #2023-10-28|117.41 #2023-10-29|117.25 #2023-10-30|117.17 #2023-10-31|117.11 #2023-11-01|116.94 #2023-11-02|116.99 #2023-11-03|117.06 #2023-11-04|117.21 #2023-11-05|117.23 #2023-11-06|117.25 #2023-11-07|117.45 #2023-11-08|117.47 #2023-11-09|117.33 #2023-11-10|117.29 #2023-11-11|117.02 #2023-11-12|117.01 #2023-11-13|116.82 #2023-11-14|116.54 #2023-11-15|116.39 #2023-11-16|116.30 #2023-11-17|116.20 #2023-11-18|116.16 #2023-11-19|116.19 #2023-11-20|116.22 #2023-11-21|116.29 #2023-11-22|116.25 #2023-11-23|115.99 #2023-11-24|115.59 #2023-11-25|115.19 #2023-11-26|114.59 #2023-11-27|114.09 #2023-11-28|113.58 #2023-11-29|113.19 #2023-11-30|112.89 #2023-12-01|112.62 #2023-12-02|112.37 #2023-12-03|112.29 #2023-12-04|112.24 #2023-12-05|112.15 #2023-12-06|112.14 #2023-12-07|112.20 #2023-12-08|112.40 #2023-12-09|112.50 #2023-12-10|112.53 #2023-12-11|112.71 #2023-12-12|112.70 #2023-12-13|112.55 #2023-12-14|112.41 #2023-12-15|112.11 #2023-12-16|112.00 #2023-12-17|111.88 #2023-12-18|111.72 #2023-12-19|111.70 #2023-12-20|111.75 #2023-12-21|111.62 #2023-12-22|111.61 #2023-12-23|111.61 #2023-12-24|111.67 #2023-12-25|111.77 #2023-12-26|111.83 #2023-12-27|111.83 #2023-12-28|112.05 #2023-12-29|112.25 #2023-12-30|112.41 #2023-12-31|112.47 #2024-01-01|112.01 #2024-01-02|111.73 #2024-01-03|111.64 #2024-01-04|111.75 #2024-01-05|111.90 #2024-01-06|111.91 #2024-01-07|111.75 #2024-01-08|111.66 #2024-01-09|111.69 #2024-01-10|111.78 #2024-01-11|111.79 #2024-01-12|111.66 #2024-01-13|111.16 #2024-01-14|111.06 #2024-01-15|111.12 #2024-01-16|111.09 #2024-01-17|111.19 #2024-01-18|111.21 #2024-01-19|111.32 #2024-01-20|111.66 #2024-01-21|111.72 #2024-01-22|111.79 #2024-01-23|111.94 #2024-01-24|111.90 #2024-01-25|111.89 #2024-01-26|111.84 #2024-01-27|111.86 #2024-01-28|111.84 #2024-01-29|111.79 #2024-01-30|111.64 #2024-01-31|111.48 #2024-02-01|111.33 #2024-02-02|111.09 #2024-02-03|110.90 #2024-02-04|110.83 #2024-02-05|110.78 #2024-02-06|110.75 #2024-02-07|110.52 #2024-02-08|110.42 #2024-02-09|110.39 #2024-02-10|110.35 #2024-02-11|110.22 #2024-02-12|110.10 #2024-02-13|109.77 #2024-02-14|109.91 #2024-02-15|109.96 #2024-02-16|110.03 #2024-02-17|109.60 #2024-02-18|109.79 #2024-02-19|109.92 #2024-02-20|110.12 #2024-02-21|109.91 #2024-02-22|109.78 #2024-02-23|109.62 #2024-02-24|109.90 #2024-02-25|109.73 #2024-02-26|109.55 #2024-02-27|109.44 #2024-02-28|109.59 #2024-02-29|109.13 #2024-03-01|109.19 #2024-03-02|108.97 #2024-03-03|108.83 #2024-03-04|108.67 #2024-03-05|108.24 #2024-03-06|107.85 #2024-03-07|108.02 #2024-03-08|107.82 #2024-03-09|108.03 #2024-03-10|107.91 #2024-03-11|107.72 #2024-03-12|107.55 #2024-03-13|107.52 #2024-03-14|107.30 #2024-03-15|107.25 #2024-03-16|106.86 #2024-03-17|106.68 #2024-03-18|106.69 #2024-03-19|106.84 #2024-03-20|106.97 #2024-03-21|107.10 #2024-03-22|107.23 #2024-03-23|107.55 #2024-03-24|107.65 #2024-03-25|107.70 #2024-03-26|107.57 #2024-03-27|107.30 #2024-03-28|106.96 #2024-03-29|106.62 #2024-03-30|106.17 #2024-03-31|105.87 #2024-04-01|105.49 #2024-04-02|104.99 #2024-04-03|104.62 #2024-04-04|104.52 #2024-04-05|104.10 #2024-04-06|103.93 #2024-04-07|103.81 #2024-04-08|103.72 #2024-04-09|103.90 #2024-04-10|104.21 #2024-04-11|104.52 #2024-04-12|104.93 #2024-04-13|105.23 #2024-04-14|105.43 #2024-04-15|105.80 #2024-04-16|106.17 #2024-04-17|106.23 #2024-04-18|106.11 #2024-04-19|105.92 #2024-04-20|105.39 #2024-04-21|105.34 #2024-04-22|105.02 #2024-04-23|104.56 #2024-04-24|104.14 #2024-04-25|103.78 #2024-04-26|103.51 #2024-04-27|103.68 #2024-04-28|103.41 #2024-04-29|103.17 #2024-04-30|103.14 #2024-05-01|103.22 #2024-05-02|102.80 #2024-05-03|102.40 #2024-05-04|102.03 #2024-05-05|101.41 #2024-05-06|100.91 #2024-05-07|100.35 #2024-05-08| 99.64 #2024-05-09| 99.25 #2024-05-10| 99.01 #2024-05-11| 98.63 #2024-05-12| 98.58 #2024-05-13| 98.39 #2024-05-14| 98.14 #2024-05-15| 98.03 #2024-05-16| 98.26 #2024-05-17| 98.27 #2024-05-18| 98.22 #2024-05-19| 97.75 #2024-05-20| 97.42 #2024-05-21| 96.89 #2024-05-22| 96.91 #2024-05-23| 96.67 #2024-05-24| 96.46 #2024-05-25| 96.29 #2024-05-26| 96.47 #2024-05-27| 96.55 #2024-05-28| 96.96 #2024-05-29| 96.64 #2024-05-30| 96.23 #2024-05-31| 95.88 #2024-06-01| 95.68 #2024-06-02| 95.30 #2024-06-03| 95.03 #2024-06-04| 94.90 #2024-06-05| 94.71 #2024-06-06| 94.72 #2024-06-07| 94.80 #2024-06-08| 94.95 #2024-06-09| 95.15 #2024-06-10| 95.26 #2024-06-11| 94.96 #2024-06-12| 95.08 #2024-06-13| 95.06 #2024-06-14| 94.92 #2024-06-15| 94.43 #2024-06-16| 94.13 #2024-06-17| 93.94 #2024-06-18| 93.90 #2024-06-19| 93.41 #2024-06-20| 93.11 #2024-06-21| 92.95 #2024-06-22| 92.80 #2024-06-23| 92.62 #2024-06-24| 92.43 #2024-06-25| 92.42 #2024-06-26| 92.32 #2024-06-27| 92.14 #2024-06-28| 91.77 #2024-06-29| 91.61 #2024-06-30| 91.36 #2024-07-01| 91.05 #2024-07-02| 90.52 #2024-07-03| 90.27 #2024-07-04| 90.06 #2024-07-05| 89.98 #2024-07-06| 89.94 #2024-07-07| 89.94 #2024-07-08| 89.91 #2024-07-09| 90.01 #2024-07-10| 90.00 #2024-07-11| 89.99 #2024-07-12| 89.77 #2024-07-13| 89.50 #2024-07-14| 89.22 #2024-07-15| 89.01 #2024-07-16| 88.81 #2024-07-17| 88.65 #2024-07-18| 88.38 #2024-07-19| 88.24 #2024-07-20| 87.59 #2024-07-21| 87.36 #2024-07-22| 87.19 #2024-07-23| 87.03 #2024-07-24| 86.79 #2024-07-25| 86.62 #2024-07-26| 86.53 #2024-07-27| 86.90 #2024-07-28| 86.89 #2024-07-29| 86.79 #2024-07-30| 86.66 #2024-07-31| 86.66 #2024-08-01| 86.55 #2024-08-02| 86.53 #2024-08-03| 86.63 #2024-08-04| 86.53 #2024-08-05| 86.47 #2024-08-06| 86.27 #2024-08-07| 86.18 #2024-08-08| 86.27 #2024-08-09| 86.23 #2024-08-10| 85.98 #2024-08-11| 85.95 #2024-08-12| 85.91 #2024-08-13| 86.15 #2024-08-14| 86.15 #2024-08-15| 86.16 #2024-08-16| 86.25 #2024-08-17| 86.53 #2024-08-18| 86.68 #2024-08-19| 86.84 #2024-08-20| 86.96 #2024-08-21| 87.24 #2024-08-22| 87.36 #2024-08-23| 87.26 #2024-08-24| 87.13 #2024-08-25| 87.05 #2024-08-26| 86.96 #2024-08-27| 86.80 #2024-08-28| 86.55 #2024-08-29| 86.47 #2024-08-30| 86.51 #2024-08-31| 86.51 #2024-09-01| 86.48 #2024-09-02| 86.49 #2024-09-03| 86.22 #2024-09-04| 86.01 #2024-09-05| 85.79 #2024-09-06| 85.68 #2024-09-07| 85.66 #2024-09-08| 85.73 #2024-09-09| 85.73 #2024-09-10| 86.11 #2024-09-11| 86.48 #2024-09-12| 86.71 #2024-09-13| 86.66 #2024-09-14| 86.69 #2024-09-15| 86.57 #2024-09-16| 86.43 #2024-09-17| 86.30 #2024-09-18| 86.23 #2024-09-19| 86.22 #2024-09-20| 86.41 #2024-09-21| 86.54 #2024-09-22| 86.70 #2024-09-23| 86.96 #2024-09-24| 87.14 #2024-09-25| 87.12 #2024-09-26| 87.13 #2024-09-27| 87.06 #2024-09-28| 86.74 #2024-09-29| 86.68 #2024-09-30| 86.59 #2024-10-01| 86.31 #2024-10-02| 86.12 #2024-10-03| 86.05 #2024-10-04| 85.92 #2024-10-05| 85.97 #2024-10-06| 85.89 #2024-10-07| 85.81 #2024-10-08| 86.00 #2024-10-09| 86.47 #2024-10-10| 86.89 #2024-10-11| 87.55 #2024-10-12| 88.16 #2024-10-13| 88.74 #2024-10-14| 89.23 #2024-10-15| 89.61 #2024-10-16| 89.55 #2024-10-17| 89.39 #2024-10-18| 89.10 #2024-10-19| 88.84 #2024-10-20| 88.72 #2024-10-21| 88.65 #2024-10-22| 88.84 #2024-10-23| 89.23 #2024-10-24| 89.52 #2024-10-25| 89.86 #2024-10-26| 90.35 #2024-10-27| 90.54 #2024-10-28| 90.73 #2024-10-29| 90.78 #2024-10-30| 90.67 #2024-10-31| 90.90 #2024-11-01| 91.09 #2024-11-02| 91.22 #2024-11-03| 91.47 #2024-11-04| 91.59 #2024-11-05| 91.76 #2024-11-06| 92.10 #2024-11-07| 92.10 #2024-11-08| 92.14 #2024-11-09| 91.87 #2024-11-10| 91.84 #2024-11-11| 91.95 #2024-11-12| 91.86 #2024-11-13| 91.69 #2024-11-14| 91.66 #2024-11-15| 91.56 #2024-11-16| 91.63 #2024-11-17| 91.57 #2024-11-18| 91.46 #2024-11-19| 91.48 #2024-11-20| 91.42 #2024-11-21| 91.21 #2024-11-22| 91.13 #2024-11-23| 91.02 #2024-11-24| 90.87 #2024-11-25| 90.84 #2024-11-26| 90.79 #2024-11-27| 90.69 #2024-11-28| 90.80 #2024-11-29| 90.82 #2024-11-30| 90.98 #2024-12-01| 91.13 #2024-12-02| 91.26 #2024-12-03| 91.31 #2024-12-04| 91.48 #2024-12-05| 91.50 #2024-12-06| 91.53 #2024-12-07| 91.48 #2024-12-08| 91.42 #2024-12-09| 91.35 #2024-12-10| 91.28 #2024-12-11| 91.18 #2024-12-12| 91.01 #2024-12-13| 90.84

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top