Table Data - Accounting Job Postings on Indeed in Canada
Title | Accounting Job Postings on Indeed in Canada |
---|---|
Series ID | IHLIDXCATPACCO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-11-08 |
Last Updated | 2024-11-15 9:04 AM CST |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.13 |
2020-02-03 | 100.28 |
2020-02-04 | 100.31 |
2020-02-05 | 100.26 |
2020-02-06 | 100.18 |
2020-02-07 | 100.23 |
2020-02-08 | 100.32 |
2020-02-09 | 100.22 |
2020-02-10 | 100.12 |
2020-02-11 | 100.06 |
2020-02-12 | 99.88 |
2020-02-13 | 99.68 |
2020-02-14 | 99.40 |
2020-02-15 | 99.02 |
2020-02-16 | 98.96 |
2020-02-17 | 98.96 |
2020-02-18 | 99.02 |
2020-02-19 | 98.94 |
2020-02-20 | 99.05 |
2020-02-21 | 99.09 |
2020-02-22 | 99.09 |
2020-02-23 | 99.04 |
2020-02-24 | 98.98 |
2020-02-25 | 98.91 |
2020-02-26 | 99.11 |
2020-02-27 | 99.18 |
2020-02-28 | 99.34 |
2020-02-29 | 99.58 |
2020-03-01 | 99.77 |
2020-03-02 | 99.87 |
2020-03-03 | 99.96 |
2020-03-04 | 99.85 |
2020-03-05 | 99.72 |
2020-03-06 | 99.60 |
2020-03-07 | 99.41 |
2020-03-08 | 99.17 |
2020-03-09 | 98.93 |
2020-03-10 | 98.74 |
2020-03-11 | 98.58 |
2020-03-12 | 98.47 |
2020-03-13 | 98.17 |
2020-03-14 | 98.06 |
2020-03-15 | 97.67 |
2020-03-16 | 97.32 |
2020-03-17 | 96.81 |
2020-03-18 | 96.00 |
2020-03-19 | 94.54 |
2020-03-20 | 92.62 |
2020-03-21 | 90.07 |
2020-03-22 | 87.75 |
2020-03-23 | 85.28 |
2020-03-24 | 82.19 |
2020-03-25 | 79.32 |
2020-03-26 | 76.55 |
2020-03-27 | 73.84 |
2020-03-28 | 71.73 |
2020-03-29 | 69.44 |
2020-03-30 | 67.33 |
2020-03-31 | 65.95 |
2020-04-01 | 64.53 |
2020-04-02 | 63.46 |
2020-04-03 | 62.75 |
2020-04-04 | 61.76 |
2020-04-05 | 60.76 |
2020-04-06 | 59.64 |
2020-04-07 | 58.16 |
2020-04-08 | 56.79 |
2020-04-09 | 55.46 |
2020-04-10 | 54.13 |
2020-04-11 | 53.14 |
2020-04-12 | 52.17 |
2020-04-13 | 51.24 |
2020-04-14 | 50.64 |
2020-04-15 | 50.22 |
2020-04-16 | 49.69 |
2020-04-17 | 49.36 |
2020-04-18 | 48.89 |
2020-04-19 | 48.29 |
2020-04-20 | 48.16 |
2020-04-21 | 48.05 |
2020-04-22 | 47.63 |
2020-04-23 | 47.38 |
2020-04-24 | 47.09 |
2020-04-25 | 46.95 |
2020-04-26 | 47.05 |
2020-04-27 | 46.87 |
2020-04-28 | 46.79 |
2020-04-29 | 46.89 |
2020-04-30 | 47.06 |
2020-05-01 | 47.30 |
2020-05-02 | 47.59 |
2020-05-03 | 47.71 |
2020-05-04 | 47.88 |
2020-05-05 | 48.07 |
2020-05-06 | 48.19 |
2020-05-07 | 48.31 |
2020-05-08 | 48.39 |
2020-05-09 | 48.45 |
2020-05-10 | 48.61 |
2020-05-11 | 48.65 |
2020-05-12 | 48.99 |
2020-05-13 | 49.10 |
2020-05-14 | 49.13 |
2020-05-15 | 49.30 |
2020-05-16 | 49.38 |
2020-05-17 | 49.45 |
2020-05-18 | 49.59 |
2020-05-19 | 49.26 |
2020-05-20 | 49.28 |
2020-05-21 | 49.42 |
2020-05-22 | 49.49 |
2020-05-23 | 49.73 |
2020-05-24 | 49.84 |
2020-05-25 | 49.87 |
2020-05-26 | 50.22 |
2020-05-27 | 50.59 |
2020-05-28 | 50.97 |
2020-05-29 | 51.33 |
2020-05-30 | 51.77 |
2020-05-31 | 52.13 |
2020-06-01 | 52.57 |
2020-06-02 | 52.79 |
2020-06-03 | 52.98 |
2020-06-04 | 52.93 |
2020-06-05 | 53.12 |
2020-06-06 | 53.29 |
2020-06-07 | 53.57 |
2020-06-08 | 53.72 |
2020-06-09 | 53.86 |
2020-06-10 | 54.01 |
2020-06-11 | 54.41 |
2020-06-12 | 54.65 |
2020-06-13 | 54.64 |
2020-06-14 | 54.87 |
2020-06-15 | 55.24 |
2020-06-16 | 55.52 |
2020-06-17 | 55.87 |
2020-06-18 | 56.13 |
2020-06-19 | 56.33 |
2020-06-20 | 56.67 |
2020-06-21 | 56.85 |
2020-06-22 | 57.03 |
2020-06-23 | 57.23 |
2020-06-24 | 57.43 |
2020-06-25 | 57.63 |
2020-06-26 | 57.73 |
2020-06-27 | 57.85 |
2020-06-28 | 57.88 |
2020-06-29 | 57.80 |
2020-06-30 | 57.85 |
2020-07-01 | 57.68 |
2020-07-02 | 57.46 |
2020-07-03 | 57.31 |
2020-07-04 | 57.33 |
2020-07-05 | 57.35 |
2020-07-06 | 57.32 |
2020-07-07 | 57.44 |
2020-07-08 | 57.67 |
2020-07-09 | 58.01 |
2020-07-10 | 58.42 |
2020-07-11 | 58.57 |
2020-07-12 | 58.82 |
2020-07-13 | 59.12 |
2020-07-14 | 59.23 |
2020-07-15 | 59.34 |
2020-07-16 | 59.47 |
2020-07-17 | 59.70 |
2020-07-18 | 59.76 |
2020-07-19 | 59.94 |
2020-07-20 | 60.17 |
2020-07-21 | 60.48 |
2020-07-22 | 60.66 |
2020-07-23 | 61.05 |
2020-07-24 | 61.29 |
2020-07-25 | 61.69 |
2020-07-26 | 61.98 |
2020-07-27 | 62.09 |
2020-07-28 | 62.16 |
2020-07-29 | 62.51 |
2020-07-30 | 62.60 |
2020-07-31 | 62.67 |
2020-08-01 | 62.75 |
2020-08-02 | 62.85 |
2020-08-03 | 63.15 |
2020-08-04 | 63.28 |
2020-08-05 | 63.20 |
2020-08-06 | 63.08 |
2020-08-07 | 63.09 |
2020-08-08 | 63.28 |
2020-08-09 | 63.41 |
2020-08-10 | 63.47 |
2020-08-11 | 63.66 |
2020-08-12 | 63.77 |
2020-08-13 | 63.83 |
2020-08-14 | 63.85 |
2020-08-15 | 63.49 |
2020-08-16 | 63.34 |
2020-08-17 | 63.21 |
2020-08-18 | 63.28 |
2020-08-19 | 63.45 |
2020-08-20 | 63.62 |
2020-08-21 | 63.50 |
2020-08-22 | 63.63 |
2020-08-23 | 63.57 |
2020-08-24 | 63.56 |
2020-08-25 | 63.40 |
2020-08-26 | 63.26 |
2020-08-27 | 63.27 |
2020-08-28 | 63.48 |
2020-08-29 | 63.67 |
2020-08-30 | 63.82 |
2020-08-31 | 63.99 |
2020-09-01 | 64.11 |
2020-09-02 | 64.32 |
2020-09-03 | 64.49 |
2020-09-04 | 64.81 |
2020-09-05 | 65.10 |
2020-09-06 | 65.44 |
2020-09-07 | 65.79 |
2020-09-08 | 66.09 |
2020-09-09 | 66.12 |
2020-09-10 | 66.18 |
2020-09-11 | 66.10 |
2020-09-12 | 66.00 |
2020-09-13 | 65.91 |
2020-09-14 | 65.60 |
2020-09-15 | 65.48 |
2020-09-16 | 65.65 |
2020-09-17 | 65.74 |
2020-09-18 | 65.79 |
2020-09-19 | 65.92 |
2020-09-20 | 65.98 |
2020-09-21 | 66.24 |
2020-09-22 | 66.43 |
2020-09-23 | 66.50 |
2020-09-24 | 66.74 |
2020-09-25 | 67.07 |
2020-09-26 | 67.39 |
2020-09-27 | 67.81 |
2020-09-28 | 68.31 |
2020-09-29 | 68.73 |
2020-09-30 | 69.45 |
2020-10-01 | 69.87 |
2020-10-02 | 70.31 |
2020-10-03 | 70.81 |
2020-10-04 | 71.18 |
2020-10-05 | 71.35 |
2020-10-06 | 71.39 |
2020-10-07 | 71.27 |
2020-10-08 | 71.40 |
2020-10-09 | 71.60 |
2020-10-10 | 71.84 |
2020-10-11 | 72.12 |
2020-10-12 | 72.52 |
2020-10-13 | 72.87 |
2020-10-14 | 73.11 |
2020-10-15 | 73.26 |
2020-10-16 | 73.42 |
2020-10-17 | 73.49 |
2020-10-18 | 73.63 |
2020-10-19 | 73.79 |
2020-10-20 | 74.36 |
2020-10-21 | 74.73 |
2020-10-22 | 75.08 |
2020-10-23 | 74.87 |
2020-10-24 | 74.68 |
2020-10-25 | 74.39 |
2020-10-26 | 74.07 |
2020-10-27 | 73.51 |
2020-10-28 | 73.16 |
2020-10-29 | 72.93 |
2020-10-30 | 72.96 |
2020-10-31 | 73.18 |
2020-11-01 | 73.42 |
2020-11-02 | 73.56 |
2020-11-03 | 73.81 |
2020-11-04 | 74.05 |
2020-11-05 | 74.33 |
2020-11-06 | 74.67 |
2020-11-07 | 74.80 |
2020-11-08 | 75.00 |
2020-11-09 | 75.14 |
2020-11-10 | 75.34 |
2020-11-11 | 75.41 |
2020-11-12 | 75.46 |
2020-11-13 | 75.67 |
2020-11-14 | 75.56 |
2020-11-15 | 75.92 |
2020-11-16 | 76.76 |
2020-11-17 | 77.38 |
2020-11-18 | 78.44 |
2020-11-19 | 79.34 |
2020-11-20 | 79.85 |
2020-11-21 | 80.90 |
2020-11-22 | 81.41 |
2020-11-23 | 81.70 |
2020-11-24 | 82.07 |
2020-11-25 | 82.16 |
2020-11-26 | 82.36 |
2020-11-27 | 82.78 |
2020-11-28 | 82.95 |
2020-11-29 | 83.25 |
2020-11-30 | 83.36 |
2020-12-01 | 83.42 |
2020-12-02 | 83.47 |
2020-12-03 | 83.54 |
2020-12-04 | 83.68 |
2020-12-05 | 83.76 |
2020-12-06 | 83.60 |
2020-12-07 | 83.66 |
2020-12-08 | 83.82 |
2020-12-09 | 83.89 |
2020-12-10 | 83.98 |
2020-12-11 | 84.16 |
2020-12-12 | 84.20 |
2020-12-13 | 84.61 |
2020-12-14 | 85.14 |
2020-12-15 | 85.63 |
2020-12-16 | 86.08 |
2020-12-17 | 86.32 |
2020-12-18 | 86.41 |
2020-12-19 | 86.68 |
2020-12-20 | 86.84 |
2020-12-21 | 86.77 |
2020-12-22 | 86.76 |
2020-12-23 | 86.79 |
2020-12-24 | 86.91 |
2020-12-25 | 86.98 |
2020-12-26 | 87.07 |
2020-12-27 | 87.12 |
2020-12-28 | 87.34 |
2020-12-29 | 87.46 |
2020-12-30 | 87.63 |
2020-12-31 | 87.73 |
2021-01-01 | 87.85 |
2021-01-02 | 87.99 |
2021-01-03 | 88.02 |
2021-01-04 | 87.73 |
2021-01-05 | 87.30 |
2021-01-06 | 87.06 |
2021-01-07 | 86.93 |
2021-01-08 | 87.03 |
2021-01-09 | 87.16 |
2021-01-10 | 87.19 |
2021-01-11 | 87.28 |
2021-01-12 | 87.53 |
2021-01-13 | 87.94 |
2021-01-14 | 88.40 |
2021-01-15 | 88.70 |
2021-01-16 | 89.02 |
2021-01-17 | 89.38 |
2021-01-18 | 89.69 |
2021-01-19 | 90.28 |
2021-01-20 | 90.55 |
2021-01-21 | 90.76 |
2021-01-22 | 91.03 |
2021-01-23 | 91.06 |
2021-01-24 | 91.40 |
2021-01-25 | 92.04 |
2021-01-26 | 92.35 |
2021-01-27 | 92.67 |
2021-01-28 | 92.97 |
2021-01-29 | 93.39 |
2021-01-30 | 93.97 |
2021-01-31 | 94.38 |
2021-02-01 | 94.70 |
2021-02-02 | 94.87 |
2021-02-03 | 95.03 |
2021-02-04 | 95.10 |
2021-02-05 | 95.14 |
2021-02-06 | 95.36 |
2021-02-07 | 95.54 |
2021-02-08 | 95.66 |
2021-02-09 | 96.12 |
2021-02-10 | 96.51 |
2021-02-11 | 97.11 |
2021-02-12 | 97.61 |
2021-02-13 | 98.11 |
2021-02-14 | 98.66 |
2021-02-15 | 99.21 |
2021-02-16 | 99.47 |
2021-02-17 | 99.86 |
2021-02-18 | 100.17 |
2021-02-19 | 100.47 |
2021-02-20 | 100.54 |
2021-02-21 | 100.72 |
2021-02-22 | 101.00 |
2021-02-23 | 101.28 |
2021-02-24 | 101.74 |
2021-02-25 | 102.26 |
2021-02-26 | 102.69 |
2021-02-27 | 103.17 |
2021-02-28 | 103.59 |
2021-03-01 | 103.90 |
2021-03-02 | 104.41 |
2021-03-03 | 104.90 |
2021-03-04 | 105.48 |
2021-03-05 | 106.11 |
2021-03-06 | 106.69 |
2021-03-07 | 107.36 |
2021-03-08 | 107.95 |
2021-03-09 | 108.46 |
2021-03-10 | 108.67 |
2021-03-11 | 108.67 |
2021-03-12 | 108.68 |
2021-03-13 | 108.91 |
2021-03-14 | 108.82 |
2021-03-15 | 108.75 |
2021-03-16 | 108.73 |
2021-03-17 | 108.90 |
2021-03-18 | 109.20 |
2021-03-19 | 109.42 |
2021-03-20 | 110.07 |
2021-03-21 | 110.79 |
2021-03-22 | 111.34 |
2021-03-23 | 111.94 |
2021-03-24 | 112.63 |
2021-03-25 | 113.21 |
2021-03-26 | 113.62 |
2021-03-27 | 113.65 |
2021-03-28 | 113.79 |
2021-03-29 | 114.20 |
2021-03-30 | 114.62 |
2021-03-31 | 115.10 |
2021-04-01 | 115.54 |
2021-04-02 | 116.22 |
2021-04-03 | 116.75 |
2021-04-04 | 117.18 |
2021-04-05 | 117.51 |
2021-04-06 | 117.69 |
2021-04-07 | 117.51 |
2021-04-08 | 117.36 |
2021-04-09 | 117.18 |
2021-04-10 | 116.75 |
2021-04-11 | 116.45 |
2021-04-12 | 116.41 |
2021-04-13 | 116.42 |
2021-04-14 | 116.58 |
2021-04-15 | 116.96 |
2021-04-16 | 116.81 |
2021-04-17 | 116.99 |
2021-04-18 | 116.99 |
2021-04-19 | 116.88 |
2021-04-20 | 116.73 |
2021-04-21 | 116.61 |
2021-04-22 | 116.23 |
2021-04-23 | 116.47 |
2021-04-24 | 116.71 |
2021-04-25 | 117.05 |
2021-04-26 | 117.24 |
2021-04-27 | 117.43 |
2021-04-28 | 117.51 |
2021-04-29 | 117.64 |
2021-04-30 | 117.61 |
2021-05-01 | 117.39 |
2021-05-02 | 117.24 |
2021-05-03 | 117.21 |
2021-05-04 | 117.39 |
2021-05-05 | 117.52 |
2021-05-06 | 117.85 |
2021-05-07 | 118.31 |
2021-05-08 | 118.76 |
2021-05-09 | 119.19 |
2021-05-10 | 119.56 |
2021-05-11 | 119.78 |
2021-05-12 | 120.30 |
2021-05-13 | 120.56 |
2021-05-14 | 120.64 |
2021-05-15 | 120.86 |
2021-05-16 | 121.00 |
2021-05-17 | 121.17 |
2021-05-18 | 121.27 |
2021-05-19 | 121.20 |
2021-05-20 | 121.33 |
2021-05-21 | 121.57 |
2021-05-22 | 121.57 |
2021-05-23 | 121.86 |
2021-05-24 | 122.16 |
2021-05-25 | 122.27 |
2021-05-26 | 122.36 |
2021-05-27 | 122.32 |
2021-05-28 | 122.29 |
2021-05-29 | 122.53 |
2021-05-30 | 122.49 |
2021-05-31 | 122.40 |
2021-06-01 | 122.65 |
2021-06-02 | 123.06 |
2021-06-03 | 123.64 |
2021-06-04 | 124.23 |
2021-06-05 | 124.92 |
2021-06-06 | 125.55 |
2021-06-07 | 126.18 |
2021-06-08 | 126.66 |
2021-06-09 | 126.97 |
2021-06-10 | 127.15 |
2021-06-11 | 127.32 |
2021-06-12 | 127.03 |
2021-06-13 | 126.97 |
2021-06-14 | 126.92 |
2021-06-15 | 127.08 |
2021-06-16 | 127.17 |
2021-06-17 | 127.18 |
2021-06-18 | 127.16 |
2021-06-19 | 127.36 |
2021-06-20 | 127.41 |
2021-06-21 | 127.51 |
2021-06-22 | 127.26 |
2021-06-23 | 127.40 |
2021-06-24 | 127.63 |
2021-06-25 | 127.92 |
2021-06-26 | 128.30 |
2021-06-27 | 128.69 |
2021-06-28 | 129.06 |
2021-06-29 | 129.62 |
2021-06-30 | 129.91 |
2021-07-01 | 130.20 |
2021-07-02 | 130.38 |
2021-07-03 | 130.47 |
2021-07-04 | 130.45 |
2021-07-05 | 130.34 |
2021-07-06 | 130.15 |
2021-07-07 | 129.95 |
2021-07-08 | 129.73 |
2021-07-09 | 129.69 |
2021-07-10 | 129.55 |
2021-07-11 | 129.74 |
2021-07-12 | 130.10 |
2021-07-13 | 130.61 |
2021-07-14 | 131.00 |
2021-07-15 | 131.43 |
2021-07-16 | 131.65 |
2021-07-17 | 131.83 |
2021-07-18 | 132.07 |
2021-07-19 | 132.20 |
2021-07-20 | 132.33 |
2021-07-21 | 132.59 |
2021-07-22 | 132.71 |
2021-07-23 | 133.12 |
2021-07-24 | 133.62 |
2021-07-25 | 133.91 |
2021-07-26 | 134.22 |
2021-07-27 | 134.41 |
2021-07-28 | 134.65 |
2021-07-29 | 135.00 |
2021-07-30 | 134.94 |
2021-07-31 | 134.98 |
2021-08-01 | 134.85 |
2021-08-02 | 134.74 |
2021-08-03 | 134.59 |
2021-08-04 | 134.33 |
2021-08-05 | 134.13 |
2021-08-06 | 134.25 |
2021-08-07 | 134.43 |
2021-08-08 | 134.63 |
2021-08-09 | 134.81 |
2021-08-10 | 135.06 |
2021-08-11 | 135.44 |
2021-08-12 | 135.90 |
2021-08-13 | 136.27 |
2021-08-14 | 136.71 |
2021-08-15 | 137.12 |
2021-08-16 | 137.48 |
2021-08-17 | 138.06 |
2021-08-18 | 138.64 |
2021-08-19 | 138.97 |
2021-08-20 | 139.46 |
2021-08-21 | 139.84 |
2021-08-22 | 140.21 |
2021-08-23 | 140.61 |
2021-08-24 | 140.80 |
2021-08-25 | 140.82 |
2021-08-26 | 140.88 |
2021-08-27 | 140.94 |
2021-08-28 | 140.87 |
2021-08-29 | 140.84 |
2021-08-30 | 140.88 |
2021-08-31 | 140.92 |
2021-09-01 | 141.00 |
2021-09-02 | 141.26 |
2021-09-03 | 141.44 |
2021-09-04 | 141.51 |
2021-09-05 | 141.91 |
2021-09-06 | 142.34 |
2021-09-07 | 142.56 |
2021-09-08 | 142.94 |
2021-09-09 | 142.97 |
2021-09-10 | 142.97 |
2021-09-11 | 143.26 |
2021-09-12 | 143.24 |
2021-09-13 | 143.06 |
2021-09-14 | 142.92 |
2021-09-15 | 142.88 |
2021-09-16 | 143.03 |
2021-09-17 | 143.13 |
2021-09-18 | 143.33 |
2021-09-19 | 143.55 |
2021-09-20 | 143.75 |
2021-09-21 | 144.11 |
2021-09-22 | 144.23 |
2021-09-23 | 144.31 |
2021-09-24 | 144.34 |
2021-09-25 | 144.07 |
2021-09-26 | 143.77 |
2021-09-27 | 143.61 |
2021-09-28 | 143.45 |
2021-09-29 | 143.37 |
2021-09-30 | 143.05 |
2021-10-01 | 143.14 |
2021-10-02 | 143.54 |
2021-10-03 | 143.87 |
2021-10-04 | 144.12 |
2021-10-05 | 144.41 |
2021-10-06 | 144.83 |
2021-10-07 | 145.29 |
2021-10-08 | 145.68 |
2021-10-09 | 146.10 |
2021-10-10 | 146.57 |
2021-10-11 | 147.12 |
2021-10-12 | 147.31 |
2021-10-13 | 147.28 |
2021-10-14 | 147.44 |
2021-10-15 | 147.51 |
2021-10-16 | 147.17 |
2021-10-17 | 147.21 |
2021-10-18 | 147.24 |
2021-10-19 | 147.72 |
2021-10-20 | 148.40 |
2021-10-21 | 148.94 |
2021-10-22 | 149.60 |
2021-10-23 | 150.42 |
2021-10-24 | 150.84 |
2021-10-25 | 151.24 |
2021-10-26 | 151.51 |
2021-10-27 | 151.64 |
2021-10-28 | 152.03 |
2021-10-29 | 152.17 |
2021-10-30 | 152.51 |
2021-10-31 | 152.80 |
2021-11-01 | 153.25 |
2021-11-02 | 153.65 |
2021-11-03 | 154.06 |
2021-11-04 | 154.41 |
2021-11-05 | 154.62 |
2021-11-06 | 154.72 |
2021-11-07 | 154.99 |
2021-11-08 | 155.07 |
2021-11-09 | 155.21 |
2021-11-10 | 155.60 |
2021-11-11 | 155.73 |
2021-11-12 | 156.02 |
2021-11-13 | 156.03 |
2021-11-14 | 156.20 |
2021-11-15 | 156.63 |
2021-11-16 | 157.49 |
2021-11-17 | 158.08 |
2021-11-18 | 159.54 |
2021-11-19 | 161.01 |
2021-11-20 | 162.17 |
2021-11-21 | 163.84 |
2021-11-22 | 165.21 |
2021-11-23 | 166.02 |
2021-11-24 | 166.90 |
2021-11-25 | 166.94 |
2021-11-26 | 166.89 |
2021-11-27 | 166.83 |
2021-11-28 | 165.94 |
2021-11-29 | 165.57 |
2021-11-30 | 165.01 |
2021-12-01 | 164.15 |
2021-12-02 | 163.22 |
2021-12-03 | 162.03 |
2021-12-04 | 161.89 |
2021-12-05 | 161.76 |
2021-12-06 | 161.22 |
2021-12-07 | 160.95 |
2021-12-08 | 160.84 |
2021-12-09 | 160.94 |
2021-12-10 | 161.40 |
2021-12-11 | 160.74 |
2021-12-12 | 160.72 |
2021-12-13 | 160.76 |
2021-12-14 | 161.06 |
2021-12-15 | 161.41 |
2021-12-16 | 161.55 |
2021-12-17 | 161.65 |
2021-12-18 | 162.37 |
2021-12-19 | 162.43 |
2021-12-20 | 162.50 |
2021-12-21 | 162.28 |
2021-12-22 | 161.48 |
2021-12-23 | 160.78 |
2021-12-24 | 160.13 |
2021-12-25 | 159.51 |
2021-12-26 | 158.93 |
2021-12-27 | 158.47 |
2021-12-28 | 157.96 |
2021-12-29 | 157.95 |
2021-12-30 | 157.93 |
2021-12-31 | 157.82 |
2022-01-01 | 157.73 |
2022-01-02 | 157.65 |
2022-01-03 | 157.07 |
2022-01-04 | 156.89 |
2022-01-05 | 156.82 |
2022-01-06 | 156.94 |
2022-01-07 | 157.34 |
2022-01-08 | 157.72 |
2022-01-09 | 158.43 |
2022-01-10 | 159.69 |
2022-01-11 | 160.80 |
2022-01-12 | 162.39 |
2022-01-13 | 164.03 |
2022-01-14 | 165.76 |
2022-01-15 | 167.32 |
2022-01-16 | 168.62 |
2022-01-17 | 169.72 |
2022-01-18 | 170.53 |
2022-01-19 | 171.01 |
2022-01-20 | 171.45 |
2022-01-21 | 171.64 |
2022-01-22 | 171.24 |
2022-01-23 | 171.17 |
2022-01-24 | 170.78 |
2022-01-25 | 170.59 |
2022-01-26 | 169.99 |
2022-01-27 | 169.61 |
2022-01-28 | 169.47 |
2022-01-29 | 170.36 |
2022-01-30 | 170.93 |
2022-01-31 | 171.74 |
2022-02-01 | 172.57 |
2022-02-02 | 173.87 |
2022-02-03 | 174.58 |
2022-02-04 | 175.58 |
2022-02-05 | 176.15 |
2022-02-06 | 176.60 |
2022-02-07 | 177.11 |
2022-02-08 | 177.42 |
2022-02-09 | 177.76 |
2022-02-10 | 178.42 |
2022-02-11 | 178.65 |
2022-02-12 | 179.21 |
2022-02-13 | 179.60 |
2022-02-14 | 179.65 |
2022-02-15 | 179.27 |
2022-02-16 | 179.72 |
2022-02-17 | 180.21 |
2022-02-18 | 180.66 |
2022-02-19 | 180.37 |
2022-02-20 | 180.79 |
2022-02-21 | 181.61 |
2022-02-22 | 182.79 |
2022-02-23 | 182.73 |
2022-02-24 | 182.80 |
2022-02-25 | 182.38 |
2022-02-26 | 182.54 |
2022-02-27 | 182.14 |
2022-02-28 | 181.62 |
2022-03-01 | 181.11 |
2022-03-02 | 180.91 |
2022-03-03 | 180.57 |
2022-03-04 | 180.55 |
2022-03-05 | 180.25 |
2022-03-06 | 180.14 |
2022-03-07 | 180.09 |
2022-03-08 | 180.24 |
2022-03-09 | 180.19 |
2022-03-10 | 179.84 |
2022-03-11 | 179.55 |
2022-03-12 | 179.79 |
2022-03-13 | 179.72 |
2022-03-14 | 179.63 |
2022-03-15 | 179.57 |
2022-03-16 | 179.65 |
2022-03-17 | 179.95 |
2022-03-18 | 180.10 |
2022-03-19 | 179.96 |
2022-03-20 | 180.05 |
2022-03-21 | 180.17 |
2022-03-22 | 179.96 |
2022-03-23 | 179.72 |
2022-03-24 | 179.44 |
2022-03-25 | 179.47 |
2022-03-26 | 179.23 |
2022-03-27 | 178.94 |
2022-03-28 | 178.63 |
2022-03-29 | 178.61 |
2022-03-30 | 178.98 |
2022-03-31 | 179.66 |
2022-04-01 | 180.22 |
2022-04-02 | 181.28 |
2022-04-03 | 182.31 |
2022-04-04 | 183.36 |
2022-04-05 | 184.15 |
2022-04-06 | 184.68 |
2022-04-07 | 184.66 |
2022-04-08 | 184.72 |
2022-04-09 | 184.12 |
2022-04-10 | 183.60 |
2022-04-11 | 183.05 |
2022-04-12 | 182.74 |
2022-04-13 | 182.00 |
2022-04-14 | 181.76 |
2022-04-15 | 181.67 |
2022-04-16 | 181.92 |
2022-04-17 | 182.02 |
2022-04-18 | 182.00 |
2022-04-19 | 181.96 |
2022-04-20 | 182.26 |
2022-04-21 | 182.27 |
2022-04-22 | 181.85 |
2022-04-23 | 181.80 |
2022-04-24 | 181.68 |
2022-04-25 | 181.80 |
2022-04-26 | 181.90 |
2022-04-27 | 181.90 |
2022-04-28 | 182.35 |
2022-04-29 | 183.06 |
2022-04-30 | 183.52 |
2022-05-01 | 184.37 |
2022-05-02 | 185.08 |
2022-05-03 | 185.85 |
2022-05-04 | 186.83 |
2022-05-05 | 187.28 |
2022-05-06 | 187.80 |
2022-05-07 | 188.13 |
2022-05-08 | 188.50 |
2022-05-09 | 188.89 |
2022-05-10 | 189.11 |
2022-05-11 | 189.53 |
2022-05-12 | 190.27 |
2022-05-13 | 190.64 |
2022-05-14 | 190.81 |
2022-05-15 | 190.66 |
2022-05-16 | 190.35 |
2022-05-17 | 190.23 |
2022-05-18 | 189.80 |
2022-05-19 | 189.11 |
2022-05-20 | 188.54 |
2022-05-21 | 187.66 |
2022-05-22 | 187.41 |
2022-05-23 | 187.29 |
2022-05-24 | 186.81 |
2022-05-25 | 185.95 |
2022-05-26 | 185.31 |
2022-05-27 | 184.75 |
2022-05-28 | 184.79 |
2022-05-29 | 184.20 |
2022-05-30 | 183.58 |
2022-05-31 | 183.53 |
2022-06-01 | 183.65 |
2022-06-02 | 183.57 |
2022-06-03 | 183.62 |
2022-06-04 | 183.51 |
2022-06-05 | 183.33 |
2022-06-06 | 183.12 |
2022-06-07 | 182.76 |
2022-06-08 | 182.63 |
2022-06-09 | 182.49 |
2022-06-10 | 182.35 |
2022-06-11 | 182.34 |
2022-06-12 | 182.44 |
2022-06-13 | 182.52 |
2022-06-14 | 182.61 |
2022-06-15 | 182.74 |
2022-06-16 | 182.85 |
2022-06-17 | 182.93 |
2022-06-18 | 183.16 |
2022-06-19 | 183.39 |
2022-06-20 | 183.55 |
2022-06-21 | 183.54 |
2022-06-22 | 183.44 |
2022-06-23 | 183.16 |
2022-06-24 | 182.93 |
2022-06-25 | 182.38 |
2022-06-26 | 182.01 |
2022-06-27 | 181.91 |
2022-06-28 | 181.70 |
2022-06-29 | 181.58 |
2022-06-30 | 181.67 |
2022-07-01 | 181.32 |
2022-07-02 | 180.99 |
2022-07-03 | 180.33 |
2022-07-04 | 179.75 |
2022-07-05 | 179.23 |
2022-07-06 | 178.38 |
2022-07-07 | 177.80 |
2022-07-08 | 177.35 |
2022-07-09 | 177.07 |
2022-07-10 | 177.11 |
2022-07-11 | 176.97 |
2022-07-12 | 177.04 |
2022-07-13 | 177.41 |
2022-07-14 | 177.24 |
2022-07-15 | 177.09 |
2022-07-16 | 176.90 |
2022-07-17 | 176.69 |
2022-07-18 | 176.26 |
2022-07-19 | 175.80 |
2022-07-20 | 175.22 |
2022-07-21 | 174.73 |
2022-07-22 | 174.36 |
2022-07-23 | 173.75 |
2022-07-24 | 173.49 |
2022-07-25 | 173.31 |
2022-07-26 | 173.20 |
2022-07-27 | 173.22 |
2022-07-28 | 173.43 |
2022-07-29 | 173.49 |
2022-07-30 | 173.98 |
2022-07-31 | 174.06 |
2022-08-01 | 174.42 |
2022-08-02 | 174.39 |
2022-08-03 | 174.15 |
2022-08-04 | 173.98 |
2022-08-05 | 173.92 |
2022-08-06 | 173.77 |
2022-08-07 | 173.56 |
2022-08-08 | 173.28 |
2022-08-09 | 173.29 |
2022-08-10 | 173.48 |
2022-08-11 | 173.66 |
2022-08-12 | 173.84 |
2022-08-13 | 173.82 |
2022-08-14 | 173.86 |
2022-08-15 | 173.85 |
2022-08-16 | 173.69 |
2022-08-17 | 173.69 |
2022-08-18 | 173.65 |
2022-08-19 | 173.71 |
2022-08-20 | 173.82 |
2022-08-21 | 173.80 |
2022-08-22 | 173.68 |
2022-08-23 | 173.55 |
2022-08-24 | 173.33 |
2022-08-25 | 173.11 |
2022-08-26 | 172.78 |
2022-08-27 | 172.72 |
2022-08-28 | 172.69 |
2022-08-29 | 172.66 |
2022-08-30 | 172.61 |
2022-08-31 | 172.44 |
2022-09-01 | 172.30 |
2022-09-02 | 172.02 |
2022-09-03 | 171.86 |
2022-09-04 | 171.90 |
2022-09-05 | 171.98 |
2022-09-06 | 171.89 |
2022-09-07 | 171.75 |
2022-09-08 | 171.07 |
2022-09-09 | 171.12 |
2022-09-10 | 171.07 |
2022-09-11 | 170.69 |
2022-09-12 | 170.41 |
2022-09-13 | 170.53 |
2022-09-14 | 170.77 |
2022-09-15 | 171.68 |
2022-09-16 | 172.02 |
2022-09-17 | 172.16 |
2022-09-18 | 172.41 |
2022-09-19 | 172.53 |
2022-09-20 | 173.00 |
2022-09-21 | 173.57 |
2022-09-22 | 173.91 |
2022-09-23 | 174.36 |
2022-09-24 | 174.89 |
2022-09-25 | 175.69 |
2022-09-26 | 176.47 |
2022-09-27 | 176.93 |
2022-09-28 | 177.10 |
2022-09-29 | 177.32 |
2022-09-30 | 177.53 |
2022-10-01 | 177.60 |
2022-10-02 | 177.43 |
2022-10-03 | 177.39 |
2022-10-04 | 177.10 |
2022-10-05 | 176.93 |
2022-10-06 | 176.65 |
2022-10-07 | 176.35 |
2022-10-08 | 176.17 |
2022-10-09 | 176.04 |
2022-10-10 | 175.78 |
2022-10-11 | 175.46 |
2022-10-12 | 175.15 |
2022-10-13 | 175.11 |
2022-10-14 | 174.91 |
2022-10-15 | 174.90 |
2022-10-16 | 175.13 |
2022-10-17 | 175.29 |
2022-10-18 | 175.60 |
2022-10-19 | 175.53 |
2022-10-20 | 175.32 |
2022-10-21 | 175.14 |
2022-10-22 | 174.23 |
2022-10-23 | 173.44 |
2022-10-24 | 172.85 |
2022-10-25 | 172.58 |
2022-10-26 | 172.79 |
2022-10-27 | 172.66 |
#2022-10-28|172.39
#2022-10-29|172.75
#2022-10-30|172.78
#2022-10-31|172.73
#2022-11-01|172.35
#2022-11-02|171.84
#2022-11-03|171.57
#2022-11-04|171.73
#2022-11-05|171.91
#2022-11-06|171.97
#2022-11-07|171.96
#2022-11-08|172.16
#2022-11-09|172.29
#2022-11-10|172.64
#2022-11-11|172.57
#2022-11-12|172.42
#2022-11-13|172.36
#2022-11-14|172.29
#2022-11-15|171.98
#2022-11-16|172.06
#2022-11-17|171.76
#2022-11-18|171.90
#2022-11-19|171.77
#2022-11-20|171.67
#2022-11-21|171.73
#2022-11-22|171.73
#2022-11-23|171.57
#2022-11-24|171.57
#2022-11-25|171.28
#2022-11-26|171.18
#2022-11-27|170.97
#2022-11-28|170.56
#2022-11-29|169.77
#2022-11-30|169.25
#2022-12-01|168.71
#2022-12-02|167.94
#2022-12-03|167.32
#2022-12-04|166.65
#2022-12-05|166.09
#2022-12-06|166.05
#2022-12-07|165.59
#2022-12-08|165.07
#2022-12-09|164.95
#2022-12-10|164.65
#2022-12-11|164.70
#2022-12-12|164.86
#2022-12-13|164.80
#2022-12-14|164.61
#2022-12-15|164.35
#2022-12-16|163.85
#2022-12-17|163.36
#2022-12-18|162.80
#2022-12-19|162.20
#2022-12-20|161.66
#2022-12-21|161.27
#2022-12-22|161.02
#2022-12-23|160.79
#2022-12-24|160.66
#2022-12-25|160.48
#2022-12-26|160.38
#2022-12-27|160.38
#2022-12-28|160.41
#2022-12-29|160.47
#2022-12-30|160.57
#2022-12-31|160.61
#2023-01-01|160.66
#2023-01-02|160.80
#2023-01-03|160.93
#2023-01-04|160.99
#2023-01-05|160.98
#2023-01-06|161.16
#2023-01-07|161.46
#2023-01-08|161.54
#2023-01-09|161.36
#2023-01-10|161.42
#2023-01-11|161.64
#2023-01-12|162.10
#2023-01-13|162.49
#2023-01-14|162.24
#2023-01-15|162.25
#2023-01-16|162.29
#2023-01-17|162.18
#2023-01-18|161.94
#2023-01-19|161.39
#2023-01-20|160.97
#2023-01-21|160.78
#2023-01-22|160.26
#2023-01-23|159.81
#2023-01-24|159.31
#2023-01-25|158.80
#2023-01-26|158.37
#2023-01-27|157.77
#2023-01-28|157.53
#2023-01-29|157.60
#2023-01-30|157.65
#2023-01-31|157.49
#2023-02-01|157.36
#2023-02-02|157.41
#2023-02-03|157.60
#2023-02-04|157.74
#2023-02-05|157.65
#2023-02-06|157.62
#2023-02-07|157.69
#2023-02-08|157.80
#2023-02-09|157.84
#2023-02-10|157.91
#2023-02-11|157.63
#2023-02-12|157.60
#2023-02-13|157.31
#2023-02-14|157.02
#2023-02-15|156.72
#2023-02-16|156.45
#2023-02-17|155.85
#2023-02-18|155.12
#2023-02-19|154.71
#2023-02-20|154.47
#2023-02-21|154.12
#2023-02-22|153.82
#2023-02-23|153.86
#2023-02-24|153.58
#2023-02-25|153.65
#2023-02-26|153.17
#2023-02-27|152.71
#2023-02-28|152.26
#2023-03-01|151.66
#2023-03-02|150.78
#2023-03-03|150.28
#2023-03-04|149.80
#2023-03-05|149.54
#2023-03-06|148.99
#2023-03-07|148.69
#2023-03-08|148.39
#2023-03-09|147.99
#2023-03-10|148.31
#2023-03-11|148.62
#2023-03-12|148.89
#2023-03-13|149.44
#2023-03-14|149.91
#2023-03-15|150.57
#2023-03-16|151.38
#2023-03-17|151.50
#2023-03-18|151.81
#2023-03-19|151.98
#2023-03-20|151.97
#2023-03-21|151.78
#2023-03-22|151.45
#2023-03-23|150.86
#2023-03-24|150.25
#2023-03-25|149.57
#2023-03-26|148.97
#2023-03-27|148.51
#2023-03-28|148.18
#2023-03-29|147.99
#2023-03-30|147.84
#2023-03-31|147.31
#2023-04-01|146.88
#2023-04-02|146.58
#2023-04-03|146.34
#2023-04-04|146.04
#2023-04-05|145.68
#2023-04-06|145.56
#2023-04-07|145.79
#2023-04-08|145.87
#2023-04-09|145.77
#2023-04-10|145.68
#2023-04-11|145.54
#2023-04-12|145.43
#2023-04-13|145.36
#2023-04-14|145.35
#2023-04-15|144.94
#2023-04-16|145.14
#2023-04-17|145.21
#2023-04-18|145.70
#2023-04-19|146.08
#2023-04-20|146.24
#2023-04-21|146.41
#2023-04-22|147.03
#2023-04-23|147.10
#2023-04-24|147.28
#2023-04-25|146.97
#2023-04-26|146.97
#2023-04-27|146.88
#2023-04-28|146.95
#2023-04-29|146.95
#2023-04-30|146.94
#2023-05-01|146.99
#2023-05-02|146.96
#2023-05-03|146.73
#2023-05-04|146.43
#2023-05-05|146.25
#2023-05-06|145.98
#2023-05-07|145.63
#2023-05-08|145.21
#2023-05-09|145.03
#2023-05-10|144.88
#2023-05-11|144.72
#2023-05-12|143.76
#2023-05-13|143.14
#2023-05-14|142.66
#2023-05-15|142.09
#2023-05-16|141.43
#2023-05-17|140.65
#2023-05-18|140.19
#2023-05-19|140.24
#2023-05-20|139.81
#2023-05-21|139.78
#2023-05-22|139.97
#2023-05-23|140.03
#2023-05-24|140.05
#2023-05-25|140.06
#2023-05-26|139.95
#2023-05-27|140.12
#2023-05-28|139.92
#2023-05-29|139.60
#2023-05-30|139.47
#2023-05-31|139.28
#2023-06-01|138.95
#2023-06-02|138.81
#2023-06-03|138.28
#2023-06-04|137.80
#2023-06-05|137.32
#2023-06-06|137.01
#2023-06-07|136.75
#2023-06-08|136.56
#2023-06-09|136.23
#2023-06-10|136.02
#2023-06-11|135.94
#2023-06-12|135.92
#2023-06-13|135.71
#2023-06-14|135.67
#2023-06-15|135.76
#2023-06-16|135.88
#2023-06-17|136.23
#2023-06-18|136.34
#2023-06-19|136.36
#2023-06-20|136.26
#2023-06-21|136.12
#2023-06-22|135.90
#2023-06-23|135.64
#2023-06-24|135.39
#2023-06-25|135.14
#2023-06-26|134.90
#2023-06-27|134.60
#2023-06-28|134.14
#2023-06-29|133.69
#2023-06-30|133.48
#2023-07-01|133.08
#2023-07-02|132.66
#2023-07-03|132.23
#2023-07-04|132.26
#2023-07-05|132.56
#2023-07-06|132.61
#2023-07-07|132.59
#2023-07-08|132.79
#2023-07-09|132.95
#2023-07-10|133.26
#2023-07-11|132.93
#2023-07-12|132.51
#2023-07-13|132.21
#2023-07-14|131.86
#2023-07-15|131.41
#2023-07-16|131.04
#2023-07-17|130.70
#2023-07-18|130.70
#2023-07-19|130.53
#2023-07-20|130.52
#2023-07-21|130.58
#2023-07-22|129.83
#2023-07-23|129.89
#2023-07-24|129.87
#2023-07-25|129.88
#2023-07-26|130.07
#2023-07-27|130.16
#2023-07-28|130.18
#2023-07-29|131.06
#2023-07-30|131.09
#2023-07-31|131.13
#2023-08-01|131.06
#2023-08-02|130.58
#2023-08-03|130.21
#2023-08-04|130.33
#2023-08-05|130.43
#2023-08-06|130.54
#2023-08-07|130.55
#2023-08-08|130.64
#2023-08-09|131.10
#2023-08-10|131.36
#2023-08-11|131.18
#2023-08-12|130.67
#2023-08-13|130.52
#2023-08-14|130.45
#2023-08-15|130.39
#2023-08-16|130.46
#2023-08-17|130.55
#2023-08-18|130.60
#2023-08-19|130.89
#2023-08-20|130.79
#2023-08-21|130.73
#2023-08-22|130.75
#2023-08-23|130.66
#2023-08-24|130.62
#2023-08-25|130.57
#2023-08-26|130.57
#2023-08-27|130.60
#2023-08-28|130.60
#2023-08-29|130.77
#2023-08-30|130.90
#2023-08-31|131.08
#2023-09-01|131.18
#2023-09-02|131.37
#2023-09-03|131.47
#2023-09-04|131.56
#2023-09-05|131.31
#2023-09-06|131.02
#2023-09-07|130.91
#2023-09-08|131.07
#2023-09-09|131.14
#2023-09-10|131.22
#2023-09-11|131.29
#2023-09-12|131.49
#2023-09-13|131.66
#2023-09-14|131.65
#2023-09-15|131.37
#2023-09-16|130.72
#2023-09-17|130.43
#2023-09-18|130.11
#2023-09-19|129.82
#2023-09-20|129.53
#2023-09-21|129.25
#2023-09-22|128.96
#2023-09-23|129.12
#2023-09-24|129.06
#2023-09-25|129.08
#2023-09-26|129.04
#2023-09-27|129.07
#2023-09-28|129.12
#2023-09-29|129.27
#2023-09-30|129.25
#2023-10-01|129.22
#2023-10-02|129.06
#2023-10-03|128.96
#2023-10-04|128.75
#2023-10-05|128.35
#2023-10-06|127.97
#2023-10-07|127.84
#2023-10-08|127.60
#2023-10-09|127.33
#2023-10-10|126.93
#2023-10-11|126.65
#2023-10-12|126.59
#2023-10-13|126.52
#2023-10-14|126.19
#2023-10-15|125.96
#2023-10-16|125.83
#2023-10-17|125.77
#2023-10-18|125.66
#2023-10-19|125.45
#2023-10-20|125.08
#2023-10-21|124.22
#2023-10-22|123.90
#2023-10-23|123.38
#2023-10-24|123.11
#2023-10-25|122.86
#2023-10-26|122.60
#2023-10-27|122.46
#2023-10-28|122.80
#2023-10-29|122.53
#2023-10-30|122.33
#2023-10-31|121.96
#2023-11-01|121.49
#2023-11-02|121.04
#2023-11-03|120.59
#2023-11-04|120.23
#2023-11-05|119.82
#2023-11-06|119.41
#2023-11-07|118.96
#2023-11-08|118.68
#2023-11-09|118.14
#2023-11-10|117.82
#2023-11-11|116.93
#2023-11-12|116.51
#2023-11-13|116.20
#2023-11-14|115.74
#2023-11-15|115.55
#2023-11-16|115.87
#2023-11-17|115.94
#2023-11-18|116.53
#2023-11-19|117.09
#2023-11-20|117.33
#2023-11-21|117.93
#2023-11-22|118.17
#2023-11-23|118.04
#2023-11-24|117.99
#2023-11-25|117.72
#2023-11-26|117.37
#2023-11-27|117.23
#2023-11-28|116.92
#2023-11-29|116.82
#2023-11-30|116.67
#2023-12-01|116.45
#2023-12-02|115.99
#2023-12-03|115.69
#2023-12-04|115.58
#2023-12-05|115.27
#2023-12-06|114.71
#2023-12-07|114.41
#2023-12-08|114.05
#2023-12-09|113.81
#2023-12-10|113.63
#2023-12-11|113.43
#2023-12-12|113.29
#2023-12-13|113.24
#2023-12-14|113.16
#2023-12-15|113.22
#2023-12-16|113.27
#2023-12-17|113.20
#2023-12-18|113.26
#2023-12-19|113.29
#2023-12-20|113.45
#2023-12-21|113.41
#2023-12-22|113.39
#2023-12-23|113.39
#2023-12-24|113.44
#2023-12-25|113.36
#2023-12-26|113.40
#2023-12-27|113.29
#2023-12-28|113.43
#2023-12-29|113.53
#2023-12-30|113.78
#2023-12-31|113.88
#2024-01-01|113.70
#2024-01-02|113.60
#2024-01-03|113.97
#2024-01-04|114.24
#2024-01-05|114.46
#2024-01-06|114.61
#2024-01-07|114.74
#2024-01-08|114.87
#2024-01-09|115.13
#2024-01-10|115.18
#2024-01-11|115.43
#2024-01-12|115.79
#2024-01-13|115.97
#2024-01-14|116.48
#2024-01-15|116.94
#2024-01-16|117.16
#2024-01-17|117.49
#2024-01-18|117.82
#2024-01-19|118.18
#2024-01-20|118.46
#2024-01-21|118.54
#2024-01-22|118.59
#2024-01-23|118.93
#2024-01-24|119.01
#2024-01-25|118.94
#2024-01-26|118.66
#2024-01-27|118.31
#2024-01-28|117.81
#2024-01-29|117.61
#2024-01-30|117.19
#2024-01-31|116.86
#2024-02-01|116.48
#2024-02-02|116.22
#2024-02-03|116.10
#2024-02-04|116.10
#2024-02-05|115.85
#2024-02-06|115.55
#2024-02-07|115.25
#2024-02-08|115.15
#2024-02-09|114.99
#2024-02-10|114.90
#2024-02-11|114.82
#2024-02-12|114.73
#2024-02-13|114.80
#2024-02-14|114.78
#2024-02-15|114.56
#2024-02-16|114.61
#2024-02-17|114.13
#2024-02-18|114.20
#2024-02-19|114.28
#2024-02-20|114.11
#2024-02-21|113.76
#2024-02-22|113.60
#2024-02-23|113.18
#2024-02-24|113.40
#2024-02-25|113.08
#2024-02-26|112.79
#2024-02-27|112.64
#2024-02-28|112.61
#2024-02-29|112.66
#2024-03-01|112.63
#2024-03-02|112.39
#2024-03-03|112.19
#2024-03-04|112.06
#2024-03-05|111.82
#2024-03-06|111.86
#2024-03-07|111.84
#2024-03-08|112.00
#2024-03-09|112.42
#2024-03-10|112.57
#2024-03-11|112.70
#2024-03-12|112.92
#2024-03-13|113.07
#2024-03-14|113.17
#2024-03-15|113.36
#2024-03-16|113.42
#2024-03-17|113.73
#2024-03-18|114.11
#2024-03-19|114.37
#2024-03-20|114.43
#2024-03-21|114.70
#2024-03-22|115.05
#2024-03-23|115.62
#2024-03-24|115.90
#2024-03-25|116.14
#2024-03-26|116.24
#2024-03-27|116.28
#2024-03-28|116.08
#2024-03-29|115.79
#2024-03-30|115.43
#2024-03-31|115.18
#2024-04-01|114.96
#2024-04-02|114.93
#2024-04-03|115.05
#2024-04-04|115.27
#2024-04-05|115.23
#2024-04-06|115.02
#2024-04-07|114.99
#2024-04-08|114.94
#2024-04-09|114.99
#2024-04-10|115.05
#2024-04-11|115.06
#2024-04-12|115.20
#2024-04-13|115.37
#2024-04-14|115.49
#2024-04-15|115.73
#2024-04-16|115.83
#2024-04-17|116.05
#2024-04-18|116.19
#2024-04-19|116.33
#2024-04-20|116.20
#2024-04-21|116.33
#2024-04-22|116.10
#2024-04-23|115.86
#2024-04-24|115.41
#2024-04-25|115.13
#2024-04-26|114.88
#2024-04-27|114.98
#2024-04-28|114.76
#2024-04-29|114.75
#2024-04-30|114.86
#2024-05-01|114.95
#2024-05-02|114.81
#2024-05-03|114.55
#2024-05-04|114.40
#2024-05-05|114.08
#2024-05-06|113.73
#2024-05-07|113.39
#2024-05-08|113.06
#2024-05-09|112.88
#2024-05-10|112.69
#2024-05-11|112.59
#2024-05-12|112.69
#2024-05-13|112.69
#2024-05-14|112.55
#2024-05-15|112.45
#2024-05-16|112.16
#2024-05-17|112.10
#2024-05-18|111.26
#2024-05-19|110.02
#2024-05-20|108.88
#2024-05-21|107.72
#2024-05-22|107.31
#2024-05-23|107.17
#2024-05-24|106.99
#2024-05-25|107.70
#2024-05-26|108.70
#2024-05-27|109.65
#2024-05-28|110.75
#2024-05-29|111.10
#2024-05-30|111.23
#2024-05-31|111.33
#2024-06-01|111.09
#2024-06-02|110.76
#2024-06-03|110.53
#2024-06-04|110.28
#2024-06-05|110.24
#2024-06-06|110.32
#2024-06-07|110.34
#2024-06-08|110.65
#2024-06-09|110.85
#2024-06-10|111.00
#2024-06-11|110.98
#2024-06-12|110.89
#2024-06-13|110.63
#2024-06-14|110.41
#2024-06-15|109.54
#2024-06-16|109.17
#2024-06-17|108.83
#2024-06-18|108.62
#2024-06-19|108.18
#2024-06-20|107.77
#2024-06-21|107.35
#2024-06-22|107.23
#2024-06-23|106.93
#2024-06-24|106.66
#2024-06-25|106.53
#2024-06-26|106.43
#2024-06-27|106.55
#2024-06-28|106.50
#2024-06-29|106.60
#2024-06-30|106.55
#2024-07-01|106.40
#2024-07-02|106.05
#2024-07-03|105.70
#2024-07-04|105.42
#2024-07-05|105.17
#2024-07-06|104.99
#2024-07-07|104.84
#2024-07-08|104.63
#2024-07-09|104.57
#2024-07-10|104.66
#2024-07-11|104.53
#2024-07-12|104.42
#2024-07-13|104.07
#2024-07-14|103.86
#2024-07-15|103.73
#2024-07-16|103.71
#2024-07-17|103.58
#2024-07-18|103.48
#2024-07-19|103.41
#2024-07-20|102.77
#2024-07-21|102.64
#2024-07-22|102.43
#2024-07-23|102.00
#2024-07-24|101.56
#2024-07-25|101.13
#2024-07-26|100.71
#2024-07-27|100.80
#2024-07-28|100.41
#2024-07-29|100.13
#2024-07-30|100.00
#2024-07-31| 99.86
#2024-08-01| 99.61
#2024-08-02| 99.50
#2024-08-03| 99.73
#2024-08-04| 99.46
#2024-08-05| 99.18
#2024-08-06| 99.00
#2024-08-07| 98.73
#2024-08-08| 98.87
#2024-08-09| 98.96
#2024-08-10| 98.68
#2024-08-11| 99.00
#2024-08-12| 99.43
#2024-08-13| 99.72
#2024-08-14|100.05
#2024-08-15|100.15
#2024-08-16|100.31
#2024-08-17|100.76
#2024-08-18|100.86
#2024-08-19|100.82
#2024-08-20|100.86
#2024-08-21|100.92
#2024-08-22|100.93
#2024-08-23|100.84
#2024-08-24|100.73
#2024-08-25|100.42
#2024-08-26|100.21
#2024-08-27| 99.96
#2024-08-28| 99.87
#2024-08-29| 99.82
#2024-08-30| 99.69
#2024-08-31| 99.63
#2024-09-01| 99.82
#2024-09-02| 99.95
#2024-09-03| 99.87
#2024-09-04| 99.85
#2024-09-05| 99.83
#2024-09-06| 99.99
#2024-09-07| 99.92
#2024-09-08|100.18
#2024-09-09|100.36
#2024-09-10|100.75
#2024-09-11|101.07
#2024-09-12|101.30
#2024-09-13|101.46
#2024-09-14|101.68
#2024-09-15|101.44
#2024-09-16|101.35
#2024-09-17|101.18
#2024-09-18|100.89
#2024-09-19|100.48
#2024-09-20| 99.90
#2024-09-21| 99.42
#2024-09-22| 99.03
#2024-09-23| 98.58
#2024-09-24| 98.23
#2024-09-25| 97.91
#2024-09-26| 97.70
#2024-09-27| 97.65
#2024-09-28| 97.30
#2024-09-29| 97.41
#2024-09-30| 97.54
#2024-10-01| 97.23
#2024-10-02| 97.06
#2024-10-03| 97.04
#2024-10-04| 96.90
#2024-10-05| 96.88
#2024-10-06| 96.66
#2024-10-07| 96.41
#2024-10-08| 96.59
#2024-10-09| 96.56
#2024-10-10| 96.53
#2024-10-11| 96.66
#2024-10-12| 96.95
#2024-10-13| 97.30
#2024-10-14| 97.68
#2024-10-15| 98.01
#2024-10-16| 98.38
#2024-10-17| 98.94
#2024-10-18| 99.29
#2024-10-19| 99.51
#2024-10-20| 99.72
#2024-10-21| 99.89
#2024-10-22| 99.94
#2024-10-23| 99.95
#2024-10-24| 99.65
#2024-10-25| 99.60
#2024-10-26| 99.72
#2024-10-27| 99.65
#2024-10-28| 99.58
#2024-10-29| 99.75
#2024-10-30| 99.88
#2024-10-31|100.43
#2024-11-01|100.85
#2024-11-02|101.29
#2024-11-03|101.71
#2024-11-04|102.13
#2024-11-05|102.38
#2024-11-06|102.72
#2024-11-07|102.56
#2024-11-08|102.52