Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Veterinary Job Postings on Indeed in Australia

Title Veterinary Job Postings on Indeed in Australia
Series ID IHLIDXAUTPVETE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.16
2020-02-03 98.33
2020-02-04 97.75
2020-02-05 97.73
2020-02-06 97.77
2020-02-07 97.70
2020-02-08 97.41
2020-02-09 97.31
2020-02-10 97.28
2020-02-11 97.20
2020-02-12 97.31
2020-02-13 97.33
2020-02-14 97.70
2020-02-15 98.03
2020-02-16 98.55
2020-02-17 99.32
2020-02-18 99.60
2020-02-19 99.98
2020-02-20 100.22
2020-02-21 99.87
2020-02-22 99.68
2020-02-23 99.50
2020-02-24 99.11
2020-02-25 99.00
2020-02-26 98.47
2020-02-27 98.04
2020-02-28 97.80
2020-02-29 97.39
2020-03-01 96.82
2020-03-02 96.36
2020-03-03 96.30
2020-03-04 96.17
2020-03-05 95.80
2020-03-06 95.89
2020-03-07 96.05
2020-03-08 96.39
2020-03-09 96.68
2020-03-10 96.42
2020-03-11 96.29
2020-03-12 96.31
2020-03-13 96.26
2020-03-14 96.29
2020-03-15 96.40
2020-03-16 96.30
2020-03-17 96.73
2020-03-18 96.69
2020-03-19 96.59
2020-03-20 96.05
2020-03-21 96.08
2020-03-22 95.80
2020-03-23 95.20
2020-03-24 94.26
2020-03-25 93.75
2020-03-26 93.22
2020-03-27 92.88
2020-03-28 91.94
2020-03-29 91.17
2020-03-30 90.85
2020-03-31 90.43
2020-04-01 89.27
2020-04-02 88.19
2020-04-03 87.15
2020-04-04 85.53
2020-04-05 83.95
2020-04-06 82.12
2020-04-07 80.46
2020-04-08 79.59
2020-04-09 78.63
2020-04-10 77.60
2020-04-11 77.21
2020-04-12 76.49
2020-04-13 75.99
2020-04-14 74.44
2020-04-15 73.14
2020-04-16 71.48
2020-04-17 69.85
2020-04-18 68.66
2020-04-19 67.36
2020-04-20 66.15
2020-04-21 66.88
2020-04-22 66.89
2020-04-23 67.25
2020-04-24 67.86
2020-04-25 68.05
2020-04-26 68.72
2020-04-27 69.16
2020-04-28 68.88
2020-04-29 69.04
2020-04-30 69.22
2020-05-01 68.45
2020-05-02 67.48
2020-05-03 66.34
2020-05-04 64.96
2020-05-05 63.78
2020-05-06 62.03
2020-05-07 61.18
2020-05-08 61.06
2020-05-09 60.55
2020-05-10 60.05
2020-05-11 59.68
2020-05-12 58.68
2020-05-13 58.18
2020-05-14 57.54
2020-05-15 57.20
2020-05-16 56.93
2020-05-17 56.89
2020-05-18 57.09
2020-05-19 57.71
2020-05-20 58.48
2020-05-21 59.02
2020-05-22 59.81
2020-05-23 61.03
2020-05-24 62.27
2020-05-25 63.35
2020-05-26 64.45
2020-05-27 65.31
2020-05-28 65.85
2020-05-29 65.91
2020-05-30 66.42
2020-05-31 66.28
2020-06-01 66.16
2020-06-02 66.01
2020-06-03 66.23
2020-06-04 66.77
2020-06-05 68.06
2020-06-06 68.77
2020-06-07 70.01
2020-06-08 71.27
2020-06-09 72.89
2020-06-10 74.42
2020-06-11 75.37
2020-06-12 75.68
2020-06-13 76.03
2020-06-14 76.66
2020-06-15 77.36
2020-06-16 77.71
2020-06-17 78.04
2020-06-18 78.23
2020-06-19 78.23
2020-06-20 78.42
2020-06-21 78.52
2020-06-22 78.67
2020-06-23 78.90
2020-06-24 79.30
2020-06-25 80.13
2020-06-26 80.85
2020-06-27 81.53
2020-06-28 81.94
2020-06-29 82.49
2020-06-30 82.80
2020-07-01 82.66
2020-07-02 81.42
2020-07-03 81.56
2020-07-04 81.52
2020-07-05 80.96
2020-07-06 80.43
2020-07-07 80.37
2020-07-08 79.84
2020-07-09 80.03
2020-07-10 79.15
2020-07-11 78.34
2020-07-12 78.05
2020-07-13 77.51
2020-07-14 76.74
2020-07-15 76.92
2020-07-16 76.82
2020-07-17 76.64
2020-07-18 76.18
2020-07-19 75.74
2020-07-20 75.58
2020-07-21 75.32
2020-07-22 73.99
2020-07-23 73.29
2020-07-24 72.69
2020-07-25 72.60
2020-07-26 72.83
2020-07-27 73.06
2020-07-28 72.97
2020-07-29 73.92
2020-07-30 74.52
2020-07-31 75.17
2020-08-01 75.39
2020-08-02 75.76
2020-08-03 75.89
2020-08-04 75.85
2020-08-05 75.58
2020-08-06 75.42
2020-08-07 75.34
2020-08-08 75.22
2020-08-09 74.63
2020-08-10 73.79
2020-08-11 73.13
2020-08-12 72.64
2020-08-13 71.96
2020-08-14 71.14
2020-08-15 70.70
2020-08-16 70.23
2020-08-17 70.26
2020-08-18 70.54
2020-08-19 70.58
2020-08-20 71.07
2020-08-21 71.26
2020-08-22 71.21
2020-08-23 71.32
2020-08-24 71.23
2020-08-25 71.63
2020-08-26 71.84
2020-08-27 72.48
2020-08-28 73.76
2020-08-29 75.66
2020-08-30 77.14
2020-08-31 78.97
2020-09-01 80.08
2020-09-02 81.60
2020-09-03 82.52
2020-09-04 83.18
2020-09-05 83.02
2020-09-06 83.47
2020-09-07 83.20
2020-09-08 83.38
2020-09-09 83.58
2020-09-10 83.61
2020-09-11 83.36
2020-09-12 83.20
2020-09-13 82.75
2020-09-14 82.62
2020-09-15 82.31
2020-09-16 81.49
2020-09-17 80.87
2020-09-18 80.26
2020-09-19 79.95
2020-09-20 79.82
2020-09-21 79.71
2020-09-22 79.66
2020-09-23 79.40
2020-09-24 79.30
2020-09-25 79.40
2020-09-26 79.27
2020-09-27 79.12
2020-09-28 78.84
2020-09-29 78.97
2020-09-30 79.97
2020-10-01 80.85
2020-10-02 81.74
2020-10-03 82.79
2020-10-04 83.88
2020-10-05 85.39
2020-10-06 86.24
2020-10-07 86.45
2020-10-08 82.15
2020-10-09 83.24
2020-10-10 84.24
2020-10-11 85.22
2020-10-12 85.84
2020-10-13 86.24
2020-10-14 86.74
2020-10-15 91.98
2020-10-16 92.24
2020-10-17 92.63
2020-10-18 93.07
2020-10-19 93.43
2020-10-20 94.26
2020-10-21 95.43
2020-10-22 96.04
2020-10-23 95.88
2020-10-24 95.73
2020-10-25 95.18
2020-10-26 95.07
2020-10-27 94.62
2020-10-28 94.29
2020-10-29 94.30
2020-10-30 94.85
2020-10-31 95.39
2020-11-01 96.37
2020-11-02 96.71
2020-11-03 97.39
2020-11-04 97.42
2020-11-05 97.53
2020-11-06 97.70
2020-11-07 97.62
2020-11-08 97.02
2020-11-09 96.64
2020-11-10 96.13
2020-11-11 96.24
2020-11-12 96.15
2020-11-13 95.76
2020-11-14 95.58
2020-11-15 95.85
2020-11-16 96.26
2020-11-17 96.72
2020-11-18 97.19
2020-11-19 97.71
2020-11-20 96.65
2020-11-21 96.88
2020-11-22 96.83
2020-11-23 96.35
2020-11-24 95.82
2020-11-25 95.44
2020-11-26 95.40
2020-11-27 97.34
2020-11-28 98.04
2020-11-29 98.42
2020-11-30 98.59
2020-12-01 98.23
2020-12-02 98.57
2020-12-03 98.34
2020-12-04 97.68
2020-12-05 97.16
2020-12-06 97.22
2020-12-07 98.02
2020-12-08 99.36
2020-12-09 99.76
2020-12-10 100.42
2020-12-11 101.53
2020-12-12 102.47
2020-12-13 103.27
2020-12-14 103.98
2020-12-15 104.89
2020-12-16 105.50
2020-12-17 106.06
2020-12-18 105.94
2020-12-19 105.84
2020-12-20 105.64
2020-12-21 105.45
2020-12-22 105.31
2020-12-23 105.69
2020-12-24 105.83
2020-12-25 106.18
2020-12-26 106.52
2020-12-27 106.93
2020-12-28 107.52
2020-12-29 107.66
2020-12-30 107.30
2020-12-31 106.06
2021-01-01 106.39
2021-01-02 106.59
2021-01-03 106.77
2021-01-04 107.00
2021-01-05 106.80
2021-01-06 107.17
2021-01-07 108.39
2021-01-08 108.29
2021-01-09 108.16
2021-01-10 108.20
2021-01-11 107.86
2021-01-12 108.12
2021-01-13 108.12
2021-01-14 108.67
2021-01-15 109.50
2021-01-16 110.52
2021-01-17 111.04
2021-01-18 112.22
2021-01-19 113.24
2021-01-20 114.08
2021-01-21 114.63
2021-01-22 114.65
2021-01-23 114.45
2021-01-24 114.52
2021-01-25 114.19
2021-01-26 113.91
2021-01-27 113.62
2021-01-28 113.39
2021-01-29 113.25
2021-01-30 112.82
2021-01-31 112.71
2021-02-01 112.74
2021-02-02 112.68
2021-02-03 112.24
2021-02-04 111.80
2021-02-05 111.22
2021-02-06 110.99
2021-02-07 110.50
2021-02-08 109.88
2021-02-09 109.47
2021-02-10 109.20
2021-02-11 108.95
2021-02-12 109.04
2021-02-13 108.93
2021-02-14 109.05
2021-02-15 109.34
2021-02-16 109.92
2021-02-17 110.86
2021-02-18 111.46
2021-02-19 111.82
2021-02-20 112.54
2021-02-21 113.03
2021-02-22 113.46
2021-02-23 113.58
2021-02-24 113.89
2021-02-25 114.58
2021-02-26 115.31
2021-02-27 109.87
2021-02-28 103.72
2021-03-01 99.01
2021-03-02 94.27
2021-03-03 88.87
2021-03-04 83.31
2021-03-05 77.84
2021-03-06 78.52
2021-03-07 80.24
2021-03-08 79.74
2021-03-09 79.32
2021-03-10 79.56
2021-03-11 79.81
2021-03-12 79.79
2021-03-13 80.08
2021-03-14 80.06
2021-03-15 80.99
2021-03-16 81.61
2021-03-17 81.99
2021-03-18 82.35
2021-03-19 82.75
2021-03-20 83.07
2021-03-21 83.31
2021-03-22 82.63
2021-03-23 82.66
2021-03-24 82.56
2021-03-25 82.46
2021-03-26 82.63
2021-03-27 82.96
2021-03-28 83.20
2021-03-29 84.30
2021-03-30 85.12
2021-03-31 84.93
2021-04-01 85.07
2021-04-02 85.20
2021-04-03 84.79
2021-04-04 84.39
2021-04-05 84.43
2021-04-06 84.21
2021-04-07 85.48
2021-04-08 86.81
2021-04-09 88.34
2021-04-10 90.40
2021-04-11 92.32
2021-04-12 93.62
2021-04-13 95.45
2021-04-14 96.15
2021-04-15 96.93
2021-04-16 97.20
2021-04-17 96.91
2021-04-18 97.15
2021-04-19 97.73
2021-04-20 98.14
2021-04-21 99.94
2021-04-22 100.75
2021-04-23 101.93
2021-04-24 103.22
2021-04-25 104.33
2021-04-26 105.24
2021-04-27 105.40
2021-04-28 105.33
2021-04-29 105.81
2021-04-30 106.25
2021-05-01 106.90
2021-05-02 107.23
2021-05-03 107.03
2021-05-04 107.29
2021-05-05 107.53
2021-05-06 107.34
2021-05-07 107.37
2021-05-08 107.22
2021-05-09 106.56
2021-05-10 105.73
2021-05-11 104.83
2021-05-12 103.27
2021-05-13 102.22
2021-05-14 100.13
2021-05-15 98.05
2021-05-16 96.64
2021-05-17 96.01
2021-05-18 95.42
2021-05-19 94.86
2021-05-20 93.98
2021-05-21 93.13
2021-05-22 92.07
2021-05-23 91.10
2021-05-24 89.70
2021-05-25 88.46
2021-05-26 87.29
2021-05-27 86.89
2021-05-28 87.19
2021-05-29 87.45
2021-05-30 87.96
2021-05-31 88.51
2021-06-01 89.12
2021-06-02 89.86
2021-06-03 89.90
2021-06-04 90.17
2021-06-05 90.89
2021-06-06 91.42
2021-06-07 92.17
2021-06-08 92.65
2021-06-09 93.19
2021-06-10 94.15
2021-06-11 95.10
2021-06-12 95.84
2021-06-13 96.51
2021-06-14 96.68
2021-06-15 96.87
2021-06-16 96.94
2021-06-17 96.91
2021-06-18 96.54
2021-06-19 96.06
2021-06-20 95.41
2021-06-21 95.45
2021-06-22 95.71
2021-06-23 95.91
2021-06-24 96.12
2021-06-25 96.52
2021-06-26 97.20
2021-06-27 98.13
2021-06-28 98.88
2021-06-29 99.61
2021-06-30 100.58
2021-07-01 101.55
2021-07-02 101.86
2021-07-03 102.55
2021-07-04 103.19
2021-07-05 103.35
2021-07-06 103.02
2021-07-07 102.59
2021-07-08 101.63
2021-07-09 101.17
2021-07-10 100.02
2021-07-11 98.70
2021-07-12 97.76
2021-07-13 98.03
2021-07-14 98.46
2021-07-15 99.12
2021-07-16 99.84
2021-07-17 100.81
2021-07-18 101.67
2021-07-19 102.25
2021-07-20 102.92
2021-07-21 104.39
2021-07-22 105.20
2021-07-23 106.18
2021-07-24 106.82
2021-07-25 108.01
2021-07-26 109.51
2021-07-27 109.84
2021-07-28 109.10
2021-07-29 109.05
2021-07-30 108.78
2021-07-31 108.83
2021-08-01 108.40
2021-08-02 108.66
2021-08-03 109.04
2021-08-04 109.56
2021-08-05 109.71
2021-08-06 109.63
2021-08-07 109.57
2021-08-08 109.70
2021-08-09 108.71
2021-08-10 107.52
2021-08-11 106.08
2021-08-12 104.98
2021-08-13 104.37
2021-08-14 103.55
2021-08-15 102.84
2021-08-16 102.78
2021-08-17 102.70
2021-08-18 102.78
2021-08-19 103.22
2021-08-20 103.89
2021-08-21 104.72
2021-08-22 105.26
2021-08-23 105.51
2021-08-24 106.08
2021-08-25 106.90
2021-08-26 107.47
2021-08-27 107.71
2021-08-28 107.94
2021-08-29 108.48
2021-08-30 108.88
2021-08-31 109.60
2021-09-01 109.94
2021-09-02 110.43
2021-09-03 110.74
2021-09-04 110.95
2021-09-05 110.81
2021-09-06 110.92
2021-09-07 110.54
2021-09-08 110.54
2021-09-09 110.56
2021-09-10 110.62
2021-09-11 110.61
2021-09-12 110.48
2021-09-13 110.58
2021-09-14 112.00
2021-09-15 113.89
2021-09-16 115.96
2021-09-17 118.72
2021-09-18 121.49
2021-09-19 124.45
2021-09-20 127.25
2021-09-21 128.61
2021-09-22 129.15
2021-09-23 129.08
2021-09-24 128.15
2021-09-25 127.12
2021-09-26 126.20
2021-09-27 125.09
2021-09-28 124.40
2021-09-29 124.23
2021-09-30 124.64
2021-10-01 125.27
2021-10-02 126.24
2021-10-03 126.83
2021-10-04 127.44
2021-10-05 127.70
2021-10-06 127.21
2021-10-07 126.50
2021-10-08 126.05
2021-10-09 125.77
2021-10-10 125.84
2021-10-11 126.23
2021-10-12 126.80
2021-10-13 126.84
2021-10-14 125.39
2021-10-15 123.75
2021-10-16 122.11
2021-10-17 120.04
2021-10-18 120.31
2021-10-19 120.45
2021-10-20 121.95
2021-10-21 123.32
2021-10-22 125.33
2021-10-23 126.92
2021-10-24 128.64
2021-10-25 127.74
2021-10-26 127.14
2021-10-27 125.99
2021-10-28 126.76
2021-10-29 126.51
2021-10-30 126.52
2021-10-31 127.23
2021-11-01 128.26
2021-11-02 127.22
2021-11-03 125.88
2021-11-04 124.49
2021-11-05 123.81
2021-11-06 123.27
2021-11-07 122.42
2021-11-08 121.21
2021-11-09 121.61
2021-11-10 122.45
2021-11-11 123.03
2021-11-12 122.87
2021-11-13 122.71
2021-11-14 122.33
2021-11-15 121.50
2021-11-16 121.07
2021-11-17 120.53
2021-11-18 119.54
2021-11-19 118.66
2021-11-20 117.45
2021-11-21 116.38
2021-11-22 115.84
2021-11-23 115.15
2021-11-24 114.84
2021-11-25 114.78
2021-11-26 114.79
2021-11-27 114.80
2021-11-28 114.99
2021-11-29 113.01
2021-11-30 113.90
2021-12-01 114.92
2021-12-02 116.90
2021-12-03 119.23
2021-12-04 121.46
2021-12-05 123.23
2021-12-06 126.68
2021-12-07 127.49
2021-12-08 126.81
2021-12-09 124.61
2021-12-10 122.20
2021-12-11 119.65
2021-12-12 117.64
2021-12-13 116.01
2021-12-14 114.24
2021-12-15 112.50
2021-12-16 111.51
2021-12-17 109.85
2021-12-18 107.77
2021-12-19 105.62
2021-12-20 104.10
2021-12-21 102.83
2021-12-22 102.53
2021-12-23 102.28
2021-12-24 102.74
2021-12-25 104.00
2021-12-26 104.98
2021-12-27 105.42
2021-12-28 105.51
2021-12-29 105.41
2021-12-30 105.32
2021-12-31 105.31
2022-01-01 105.39
2022-01-02 105.38
2022-01-03 105.30
2022-01-04 105.20
2022-01-05 105.35
2022-01-06 104.71
2022-01-07 104.52
2022-01-08 103.95
2022-01-09 102.82
2022-01-10 102.22
2022-01-11 101.86
2022-01-12 101.30
2022-01-13 101.45
2022-01-14 101.29
2022-01-15 101.02
2022-01-16 101.70
2022-01-17 101.94
2022-01-18 102.07
2022-01-19 101.90
2022-01-20 101.66
2022-01-21 101.63
2022-01-22 101.65
2022-01-23 101.59
2022-01-24 101.39
2022-01-25 101.55
2022-01-26 101.93
2022-01-27 102.42
2022-01-28 102.53
2022-01-29 102.96
2022-01-30 103.46
2022-01-31 103.75
2022-02-01 104.09
2022-02-02 104.76
2022-02-03 105.99
2022-02-04 107.21
2022-02-05 108.57
2022-02-06 109.73
2022-02-07 111.24
2022-02-08 112.35
2022-02-09 113.54
2022-02-10 114.53
2022-02-11 115.62
2022-02-12 116.36
2022-02-13 116.90
2022-02-14 117.15
2022-02-15 117.13
2022-02-16 116.25
2022-02-17 114.78
2022-02-18 114.04
2022-02-19 113.58
2022-02-20 113.42
2022-02-21 113.07
2022-02-22 113.83
2022-02-23 115.17
2022-02-24 116.70
2022-02-25 117.21
2022-02-26 117.37
2022-02-27 117.64
2022-02-28 118.68
2022-03-01 118.20
2022-03-02 117.71
2022-03-03 117.34
2022-03-04 117.45
2022-03-05 117.72
2022-03-06 117.86
2022-03-07 116.69
2022-03-08 117.02
2022-03-09 117.14
2022-03-10 116.67
2022-03-11 115.77
2022-03-12 114.99
2022-03-13 114.07
2022-03-14 114.24
2022-03-15 113.22
2022-03-16 113.04
2022-03-17 113.05
2022-03-18 113.68
2022-03-19 114.13
2022-03-20 114.68
2022-03-21 114.44
2022-03-22 115.42
2022-03-23 115.36
2022-03-24 115.48
2022-03-25 114.84
2022-03-26 114.25
2022-03-27 113.72
2022-03-28 113.80
2022-03-29 112.48
2022-03-30 111.65
2022-03-31 111.48
2022-04-01 111.35
2022-04-02 111.07
2022-04-03 110.93
2022-04-04 110.86
2022-04-05 111.28
2022-04-06 111.73
2022-04-07 111.21
2022-04-08 110.86
2022-04-09 110.48
2022-04-10 110.31
2022-04-11 109.88
2022-04-12 109.88
2022-04-13 109.62
2022-04-14 109.33
2022-04-15 109.23
2022-04-16 109.31
2022-04-17 108.84
2022-04-18 108.38
2022-04-19 107.80
2022-04-20 107.27
2022-04-21 107.89
2022-04-22 108.33
2022-04-23 108.83
2022-04-24 109.37
2022-04-25 110.21
2022-04-26 110.71
2022-04-27 111.48
2022-04-28 111.57
2022-04-29 111.29
2022-04-30 111.01
2022-05-01 110.70
2022-05-02 109.86
2022-05-03 109.13
2022-05-04 107.99
2022-05-05 107.01
2022-05-06 106.41
2022-05-07 105.87
2022-05-08 106.71
2022-05-09 108.08
2022-05-10 110.42
2022-05-11 113.24
2022-05-12 116.36
2022-05-13 119.81
2022-05-14 123.98
2022-05-15 126.86
2022-05-16 129.62
2022-05-17 131.93
2022-05-18 134.10
2022-05-19 136.53
2022-05-20 139.50
2022-05-21 141.95
2022-05-22 144.51
2022-05-23 148.15
2022-05-24 151.56
2022-05-25 155.23
2022-05-26 157.48
2022-05-27 158.82
2022-05-28 160.04
2022-05-29 160.89
2022-05-30 160.57
2022-05-31 160.58
2022-06-01 160.69
2022-06-02 161.50
2022-06-03 162.06
2022-06-04 162.37
2022-06-05 162.91
2022-06-06 163.22
2022-06-07 162.74
2022-06-08 162.21
2022-06-09 161.84
2022-06-10 161.20
2022-06-11 160.45
2022-06-12 159.63
2022-06-13 158.86
2022-06-14 158.51
2022-06-15 158.36
2022-06-16 157.95
2022-06-17 158.58
2022-06-18 159.34
2022-06-19 159.97
2022-06-20 160.58
2022-06-21 160.12
2022-06-22 158.66
2022-06-23 157.28
2022-06-24 156.39
2022-06-25 155.46
2022-06-26 155.10
2022-06-27 154.51
2022-06-28 154.47
2022-06-29 154.44
2022-06-30 153.82
2022-07-01 152.28
2022-07-02 150.53
2022-07-03 148.84
2022-07-04 147.61
2022-07-05 145.89
2022-07-06 144.63
2022-07-07 144.07
2022-07-08 141.62
2022-07-09 139.77
2022-07-10 137.03
2022-07-11 134.27
2022-07-12 132.38
2022-07-13 130.56
2022-07-14 128.23
2022-07-15 127.97
2022-07-16 126.88
2022-07-17 126.21
2022-07-18 125.76
2022-07-19 125.54
2022-07-20 125.37
2022-07-21 125.80
2022-07-22 125.73
2022-07-23 126.18
2022-07-24 126.66
2022-07-25 126.49
2022-07-26 125.85
2022-07-27 125.22
2022-07-28 124.08
2022-07-29 122.37
2022-07-30 120.64
2022-07-31 119.17
2022-08-01 118.68
2022-08-02 118.32
2022-08-03 117.47
2022-08-04 116.64
2022-08-05 116.52
2022-08-06 116.47
2022-08-07 115.71
2022-08-08 114.73
2022-08-09 114.00
2022-08-10 114.30
2022-08-11 115.25
2022-08-12 116.24
2022-08-13 117.25
2022-08-14 118.79
2022-08-15 120.04
2022-08-16 120.84
2022-08-17 120.90
2022-08-18 120.56
2022-08-19 120.34
2022-08-20 119.66
2022-08-21 118.71
2022-08-22 118.07
2022-08-23 118.13
2022-08-24 118.62
2022-08-25 118.45
2022-08-26 118.48
2022-08-27 119.27
2022-08-28 120.19
2022-08-29 121.11
2022-08-30 121.13
2022-08-31 120.86
2022-09-01 120.93
2022-09-02 121.04
2022-09-03 120.98
2022-09-04 120.96
2022-09-05 120.58
2022-09-06 120.55
2022-09-07 120.36
2022-09-08 120.55
2022-09-09 120.55
2022-09-10 120.68
2022-09-11 120.77
2022-09-12 120.74
2022-09-13 120.55
2022-09-14 120.47
2022-09-15 120.71
2022-09-16 120.54
2022-09-17 120.07
2022-09-18 119.60
2022-09-19 119.41
2022-09-20 119.17
2022-09-21 119.31
2022-09-22 118.83
2022-09-23 118.37
2022-09-24 117.98
2022-09-25 117.71
2022-09-26 117.42
2022-09-27 117.64
2022-09-28 117.57
2022-09-29 117.67
2022-09-30 118.41
2022-10-01 119.07
2022-10-02 120.03
2022-10-03 121.08
2022-10-04 121.60
2022-10-05 122.10
2022-10-06 122.80
2022-10-07 122.91
2022-10-08 122.98
2022-10-09 122.84
2022-10-10 122.46
2022-10-11 121.92
2022-10-12 121.48
2022-10-13 120.54
2022-10-14 119.43
2022-10-15 118.70
2022-10-16 117.71
2022-10-17 116.84
2022-10-18 116.96
2022-10-19 116.85
2022-10-20 117.03
2022-10-21 117.77
2022-10-22 116.97
2022-10-23 117.65
2022-10-24 117.97
2022-10-25 117.67
2022-10-26 117.78
2022-10-27 118.12
#2022-10-28|118.37 #2022-10-29|120.09 #2022-10-30|120.34 #2022-10-31|120.90 #2022-11-01|121.40 #2022-11-02|121.89 #2022-11-03|121.89 #2022-11-04|121.73 #2022-11-05|121.75 #2022-11-06|121.69 #2022-11-07|122.24 #2022-11-08|123.23 #2022-11-09|123.84 #2022-11-10|125.29 #2022-11-11|126.51 #2022-11-12|127.23 #2022-11-13|128.41 #2022-11-14|128.73 #2022-11-15|128.68 #2022-11-16|128.98 #2022-11-17|129.03 #2022-11-18|129.41 #2022-11-19|129.82 #2022-11-20|130.22 #2022-11-21|131.02 #2022-11-22|130.88 #2022-11-23|130.73 #2022-11-24|130.71 #2022-11-25|130.60 #2022-11-26|130.56 #2022-11-27|130.74 #2022-11-28|130.60 #2022-11-29|132.11 #2022-11-30|133.70 #2022-12-01|134.61 #2022-12-02|135.89 #2022-12-03|137.32 #2022-12-04|137.90 #2022-12-05|139.32 #2022-12-06|141.47 #2022-12-07|143.81 #2022-12-08|146.14 #2022-12-09|150.20 #2022-12-10|154.02 #2022-12-11|158.74 #2022-12-12|163.48 #2022-12-13|166.43 #2022-12-14|168.53 #2022-12-15|171.58 #2022-12-16|173.26 #2022-12-17|174.79 #2022-12-18|175.62 #2022-12-19|175.50 #2022-12-20|175.38 #2022-12-21|175.55 #2022-12-22|175.04 #2022-12-23|173.86 #2022-12-24|172.52 #2022-12-25|172.13 #2022-12-26|171.68 #2022-12-27|171.93 #2022-12-28|171.84 #2022-12-29|171.22 #2022-12-30|170.84 #2022-12-31|171.15 #2023-01-01|170.45 #2023-01-02|170.50 #2023-01-03|170.14 #2023-01-04|169.86 #2023-01-05|170.31 #2023-01-06|170.69 #2023-01-07|170.47 #2023-01-08|170.60 #2023-01-09|170.72 #2023-01-10|171.44 #2023-01-11|172.49 #2023-01-12|173.36 #2023-01-13|174.02 #2023-01-14|175.35 #2023-01-15|176.42 #2023-01-16|177.40 #2023-01-17|177.65 #2023-01-18|177.86 #2023-01-19|177.63 #2023-01-20|177.35 #2023-01-21|176.52 #2023-01-22|175.85 #2023-01-23|173.79 #2023-01-24|173.21 #2023-01-25|172.57 #2023-01-26|172.50 #2023-01-27|172.58 #2023-01-28|172.94 #2023-01-29|173.33 #2023-01-30|175.13 #2023-01-31|174.85 #2023-02-01|174.82 #2023-02-02|174.47 #2023-02-03|173.93 #2023-02-04|173.33 #2023-02-05|172.48 #2023-02-06|171.17 #2023-02-07|170.70 #2023-02-08|170.09 #2023-02-09|170.03 #2023-02-10|170.22 #2023-02-11|170.13 #2023-02-12|169.99 #2023-02-13|169.88 #2023-02-14|169.97 #2023-02-15|170.45 #2023-02-16|171.16 #2023-02-17|171.31 #2023-02-18|171.68 #2023-02-19|172.36 #2023-02-20|173.59 #2023-02-21|174.46 #2023-02-22|174.97 #2023-02-23|174.79 #2023-02-24|174.49 #2023-02-25|174.20 #2023-02-26|173.82 #2023-02-27|172.72 #2023-02-28|172.30 #2023-03-01|171.78 #2023-03-02|171.23 #2023-03-03|170.63 #2023-03-04|169.77 #2023-03-05|169.21 #2023-03-06|169.29 #2023-03-07|168.86 #2023-03-08|168.52 #2023-03-09|168.19 #2023-03-10|170.62 #2023-03-11|173.17 #2023-03-12|175.43 #2023-03-13|177.54 #2023-03-14|179.48 #2023-03-15|182.11 #2023-03-16|184.72 #2023-03-17|185.01 #2023-03-18|185.33 #2023-03-19|185.14 #2023-03-20|184.12 #2023-03-21|183.55 #2023-03-22|181.74 #2023-03-23|181.01 #2023-03-24|178.79 #2023-03-25|177.10 #2023-03-26|176.01 #2023-03-27|175.03 #2023-03-28|173.65 #2023-03-29|172.38 #2023-03-30|169.74 #2023-03-31|168.58 #2023-04-01|167.49 #2023-04-02|166.56 #2023-04-03|165.95 #2023-04-04|165.40 #2023-04-05|164.47 #2023-04-06|164.08 #2023-04-07|163.86 #2023-04-08|163.35 #2023-04-09|162.69 #2023-04-10|162.12 #2023-04-11|161.37 #2023-04-12|161.27 #2023-04-13|160.92 #2023-04-14|158.29 #2023-04-15|155.42 #2023-04-16|152.65 #2023-04-17|149.63 #2023-04-18|146.67 #2023-04-19|144.02 #2023-04-20|141.67 #2023-04-21|141.87 #2023-04-22|142.02 #2023-04-23|142.03 #2023-04-24|142.29 #2023-04-25|142.64 #2023-04-26|142.79 #2023-04-27|142.88 #2023-04-28|142.99 #2023-04-29|143.52 #2023-04-30|143.64 #2023-05-01|143.46 #2023-05-02|143.67 #2023-05-03|143.65 #2023-05-04|143.68 #2023-05-05|144.49 #2023-05-06|144.41 #2023-05-07|144.68 #2023-05-08|144.98 #2023-05-09|144.87 #2023-05-10|144.31 #2023-05-11|144.15 #2023-05-12|142.79 #2023-05-13|142.18 #2023-05-14|142.01 #2023-05-15|142.53 #2023-05-16|142.65 #2023-05-17|143.55 #2023-05-18|143.93 #2023-05-19|145.19 #2023-05-20|146.30 #2023-05-21|146.95 #2023-05-22|146.60 #2023-05-23|146.70 #2023-05-24|146.43 #2023-05-25|145.84 #2023-05-26|144.43 #2023-05-27|143.22 #2023-05-28|142.14 #2023-05-29|141.62 #2023-05-30|141.17 #2023-05-31|140.99 #2023-06-01|140.83 #2023-06-02|140.46 #2023-06-03|139.86 #2023-06-04|139.12 #2023-06-05|138.76 #2023-06-06|138.25 #2023-06-07|137.63 #2023-06-08|136.90 #2023-06-09|136.41 #2023-06-10|136.13 #2023-06-11|135.96 #2023-06-12|135.08 #2023-06-13|133.84 #2023-06-14|132.80 #2023-06-15|132.30 #2023-06-16|131.92 #2023-06-17|131.69 #2023-06-18|131.24 #2023-06-19|130.83 #2023-06-20|131.11 #2023-06-21|131.52 #2023-06-22|131.78 #2023-06-23|132.20 #2023-06-24|132.42 #2023-06-25|132.84 #2023-06-26|133.82 #2023-06-27|134.41 #2023-06-28|134.91 #2023-06-29|135.59 #2023-06-30|136.10 #2023-07-01|136.27 #2023-07-02|135.92 #2023-07-03|134.93 #2023-07-04|134.03 #2023-07-05|134.41 #2023-07-06|134.58 #2023-07-07|134.80 #2023-07-08|134.64 #2023-07-09|135.00 #2023-07-10|135.92 #2023-07-11|136.91 #2023-07-12|136.42 #2023-07-13|135.59 #2023-07-14|134.43 #2023-07-15|133.90 #2023-07-16|133.39 #2023-07-17|132.75 #2023-07-18|132.15 #2023-07-19|131.46 #2023-07-20|131.20 #2023-07-21|130.74 #2023-07-22|129.30 #2023-07-23|128.40 #2023-07-24|127.59 #2023-07-25|127.16 #2023-07-26|127.42 #2023-07-27|127.67 #2023-07-28|128.25 #2023-07-29|130.39 #2023-07-30|132.03 #2023-07-31|133.72 #2023-08-01|134.73 #2023-08-02|135.14 #2023-08-03|135.32 #2023-08-04|135.93 #2023-08-05|135.90 #2023-08-06|135.74 #2023-08-07|135.75 #2023-08-08|135.67 #2023-08-09|135.77 #2023-08-10|136.02 #2023-08-11|136.09 #2023-08-12|136.03 #2023-08-13|136.00 #2023-08-14|136.20 #2023-08-15|136.38 #2023-08-16|136.50 #2023-08-17|136.82 #2023-08-18|136.97 #2023-08-19|137.25 #2023-08-20|137.68 #2023-08-21|137.55 #2023-08-22|137.43 #2023-08-23|137.22 #2023-08-24|136.73 #2023-08-25|136.54 #2023-08-26|135.80 #2023-08-27|134.98 #2023-08-28|134.22 #2023-08-29|134.09 #2023-08-30|134.17 #2023-08-31|135.04 #2023-09-01|135.57 #2023-09-02|136.67 #2023-09-03|137.92 #2023-09-04|138.83 #2023-09-05|139.48 #2023-09-06|139.66 #2023-09-07|139.19 #2023-09-08|138.72 #2023-09-09|138.19 #2023-09-10|137.64 #2023-09-11|137.71 #2023-09-12|138.36 #2023-09-13|139.23 #2023-09-14|140.37 #2023-09-15|141.28 #2023-09-16|141.93 #2023-09-17|142.55 #2023-09-18|143.19 #2023-09-19|143.36 #2023-09-20|143.51 #2023-09-21|143.60 #2023-09-22|143.62 #2023-09-23|143.28 #2023-09-24|142.61 #2023-09-25|141.90 #2023-09-26|141.01 #2023-09-27|140.08 #2023-09-28|139.03 #2023-09-29|138.75 #2023-09-30|139.10 #2023-10-01|139.47 #2023-10-02|139.72 #2023-10-03|140.07 #2023-10-04|140.86 #2023-10-05|141.07 #2023-10-06|140.93 #2023-10-07|141.03 #2023-10-08|141.28 #2023-10-09|141.36 #2023-10-10|141.45 #2023-10-11|140.89 #2023-10-12|140.89 #2023-10-13|140.74 #2023-10-14|140.26 #2023-10-15|139.96 #2023-10-16|139.38 #2023-10-17|138.88 #2023-10-18|139.19 #2023-10-19|139.18 #2023-10-20|139.10 #2023-10-21|138.86 #2023-10-22|138.67 #2023-10-23|138.94 #2023-10-24|139.01 #2023-10-25|138.63 #2023-10-26|138.43 #2023-10-27|138.28 #2023-10-28|138.38 #2023-10-29|138.21 #2023-10-30|137.86 #2023-10-31|137.55 #2023-11-01|136.87 #2023-11-02|135.79 #2023-11-03|135.25 #2023-11-04|134.84 #2023-11-05|134.42 #2023-11-06|133.89 #2023-11-07|133.09 #2023-11-08|132.34 #2023-11-09|131.34 #2023-11-10|130.44 #2023-11-11|129.49 #2023-11-12|128.44 #2023-11-13|127.67 #2023-11-14|127.12 #2023-11-15|127.01 #2023-11-16|127.54 #2023-11-17|127.46 #2023-11-18|127.31 #2023-11-19|127.52 #2023-11-20|128.09 #2023-11-21|128.83 #2023-11-22|129.91 #2023-11-23|131.04 #2023-11-24|131.85 #2023-11-25|132.49 #2023-11-26|133.04 #2023-11-27|132.81 #2023-11-28|132.68 #2023-11-29|131.97 #2023-11-30|131.25 #2023-12-01|131.03 #2023-12-02|130.92 #2023-12-03|130.85 #2023-12-04|131.19 #2023-12-05|130.75 #2023-12-06|130.83 #2023-12-07|130.89 #2023-12-08|131.92 #2023-12-09|133.08 #2023-12-10|134.09 #2023-12-11|134.91 #2023-12-12|135.96 #2023-12-13|136.75 #2023-12-14|137.67 #2023-12-15|137.56 #2023-12-16|137.52 #2023-12-17|137.50 #2023-12-18|137.51 #2023-12-19|137.71 #2023-12-20|137.95 #2023-12-21|138.06 #2023-12-22|137.84 #2023-12-23|137.04 #2023-12-24|136.38 #2023-12-25|136.02 #2023-12-26|135.70 #2023-12-27|135.22 #2023-12-28|134.93 #2023-12-29|134.85 #2023-12-30|135.40 #2023-12-31|136.13 #2024-01-01|136.36 #2024-01-02|136.46 #2024-01-03|136.44 #2024-01-04|136.39 #2024-01-05|136.73 #2024-01-06|136.99 #2024-01-07|136.92 #2024-01-08|137.10 #2024-01-09|137.52 #2024-01-10|137.89 #2024-01-11|138.08 #2024-01-12|138.09 #2024-01-13|137.71 #2024-01-14|137.24 #2024-01-15|136.99 #2024-01-16|136.67 #2024-01-17|136.92 #2024-01-18|137.19 #2024-01-19|137.36 #2024-01-20|137.98 #2024-01-21|138.71 #2024-01-22|139.26 #2024-01-23|139.89 #2024-01-24|139.99 #2024-01-25|140.37 #2024-01-26|140.45 #2024-01-27|140.64 #2024-01-28|140.46 #2024-01-29|140.35 #2024-01-30|140.05 #2024-01-31|139.89 #2024-02-01|139.65 #2024-02-02|139.41 #2024-02-03|138.94 #2024-02-04|138.61 #2024-02-05|137.96 #2024-02-06|137.65 #2024-02-07|137.29 #2024-02-08|136.91 #2024-02-09|136.44 #2024-02-10|136.01 #2024-02-11|135.76 #2024-02-12|135.86 #2024-02-13|136.23 #2024-02-14|136.57 #2024-02-15|136.63 #2024-02-16|137.00 #2024-02-17|137.09 #2024-02-18|137.07 #2024-02-19|136.45 #2024-02-20|135.38 #2024-02-21|134.68 #2024-02-22|134.25 #2024-02-23|134.05 #2024-02-24|134.05 #2024-02-25|133.95 #2024-02-26|134.69 #2024-02-27|135.75 #2024-02-28|136.80 #2024-02-29|137.43 #2024-03-01|137.62 #2024-03-02|137.96 #2024-03-03|138.55 #2024-03-04|138.75 #2024-03-05|138.45 #2024-03-06|138.06 #2024-03-07|138.31 #2024-03-08|138.66 #2024-03-09|139.08 #2024-03-10|139.78 #2024-03-11|140.48 #2024-03-12|141.34 #2024-03-13|141.71 #2024-03-14|141.35 #2024-03-15|140.66 #2024-03-16|139.78 #2024-03-17|138.58 #2024-03-18|137.36 #2024-03-19|136.42 #2024-03-20|135.77 #2024-03-21|135.52 #2024-03-22|135.88 #2024-03-23|136.42 #2024-03-24|136.94 #2024-03-25|137.70 #2024-03-26|138.45 #2024-03-27|139.12 #2024-03-28|139.34 #2024-03-29|139.67 #2024-03-30|139.59 #2024-03-31|139.62 #2024-04-01|139.63 #2024-04-02|139.35 #2024-04-03|138.79 #2024-04-04|138.43 #2024-04-05|138.11 #2024-04-06|138.07 #2024-04-07|137.76 #2024-04-08|136.87 #2024-04-09|136.02 #2024-04-10|135.31 #2024-04-11|134.71 #2024-04-12|133.22 #2024-04-13|131.92 #2024-04-14|130.28 #2024-04-15|129.31 #2024-04-16|128.41 #2024-04-17|127.55 #2024-04-18|126.95 #2024-04-19|127.02 #2024-04-20|126.79 #2024-04-21|127.29 #2024-04-22|127.58 #2024-04-23|127.72 #2024-04-24|128.04 #2024-04-25|128.26 #2024-04-26|128.38 #2024-04-27|128.51 #2024-04-28|128.64 #2024-04-29|128.79 #2024-04-30|129.11 #2024-05-01|129.21 #2024-05-02|129.63 #2024-05-03|129.72 #2024-05-04|130.00 #2024-05-05|130.03 #2024-05-06|129.74 #2024-05-07|129.45 #2024-05-08|128.83 #2024-05-09|127.05 #2024-05-10|125.60 #2024-05-11|123.75 #2024-05-12|121.88 #2024-05-13|120.28 #2024-05-14|119.67 #2024-05-15|119.77 #2024-05-16|120.31 #2024-05-17|120.78 #2024-05-18|121.42 #2024-05-19|122.14 #2024-05-20|122.80 #2024-05-21|122.38 #2024-05-22|122.42 #2024-05-23|131.03 #2024-05-24|139.98 #2024-05-25|149.17 #2024-05-26|158.32 #2024-05-27|167.06 #2024-05-28|175.13 #2024-05-29|182.51 #2024-05-30|181.93 #2024-05-31|181.19 #2024-06-01|180.41 #2024-06-02|179.67 #2024-06-03|179.54 #2024-06-04|179.98 #2024-06-05|180.85 #2024-06-06|181.59 #2024-06-07|182.24 #2024-06-08|183.05 #2024-06-09|183.88 #2024-06-10|184.60 #2024-06-11|185.06 #2024-06-12|185.32 #2024-06-13|185.49 #2024-06-14|185.70 #2024-06-15|185.64 #2024-06-16|185.46 #2024-06-17|185.01 #2024-06-18|185.26 #2024-06-19|185.52 #2024-06-20|185.38 #2024-06-21|185.09 #2024-06-22|184.82 #2024-06-23|184.28 #2024-06-24|184.07 #2024-06-25|183.63 #2024-06-26|182.89 #2024-06-27|182.48 #2024-06-28|182.23 #2024-06-29|181.98 #2024-06-30|182.09 #2024-07-01|182.07 #2024-07-02|181.85 #2024-07-03|182.97 #2024-07-04|183.87 #2024-07-05|184.59 #2024-07-06|185.30 #2024-07-07|186.03 #2024-07-08|187.29 #2024-07-09|188.77 #2024-07-10|188.96 #2024-07-11|189.76 #2024-07-12|190.69 #2024-07-13|191.40 #2024-07-14|192.27 #2024-07-15|192.54 #2024-07-16|192.47 #2024-07-17|192.72 #2024-07-18|192.50 #2024-07-19|192.14 #2024-07-20|191.74 #2024-07-21|191.30 #2024-07-22|190.90 #2024-07-23|190.92 #2024-07-24|191.13 #2024-07-25|191.58 #2024-07-26|191.38 #2024-07-27|191.30 #2024-07-28|191.03 #2024-07-29|191.67 #2024-07-30|192.22 #2024-07-31|192.23 #2024-08-01|191.96 #2024-08-02|192.48 #2024-08-03|193.41 #2024-08-04|194.25 #2024-08-05|194.24 #2024-08-06|193.84 #2024-08-07|192.87 #2024-08-08|192.26 #2024-08-09|191.66 #2024-08-10|190.31 #2024-08-11|189.23 #2024-08-12|188.01 #2024-08-13|187.15 #2024-08-14|186.28 #2024-08-15|185.25 #2024-08-16|184.37 #2024-08-17|183.98 #2024-08-18|183.38 #2024-08-19|182.98 #2024-08-20|182.35 #2024-08-21|183.05 #2024-08-22|183.90 #2024-08-23|183.55 #2024-08-24|183.22 #2024-08-25|183.22 #2024-08-26|183.34 #2024-08-27|183.48 #2024-08-28|183.15 #2024-08-29|182.06 #2024-08-30|182.25 #2024-08-31|182.56 #2024-09-01|182.70 #2024-09-02|182.97 #2024-09-03|183.27 #2024-09-04|183.41 #2024-09-05|183.77 #2024-09-06|184.09 #2024-09-07|184.36 #2024-09-08|184.49 #2024-09-09|184.43 #2024-09-10|183.98 #2024-09-11|183.44 #2024-09-12|183.61 #2024-09-13|183.51 #2024-09-14|183.31 #2024-09-15|183.20 #2024-09-16|183.21 #2024-09-17|183.85 #2024-09-18|183.97 #2024-09-19|183.92 #2024-09-20|184.15 #2024-09-21|184.17 #2024-09-22|184.22 #2024-09-23|184.02 #2024-09-24|184.09 #2024-09-25|184.25 #2024-09-26|184.44 #2024-09-27|184.37 #2024-09-28|184.35 #2024-09-29|184.53 #2024-09-30|185.00 #2024-10-01|184.87 #2024-10-02|184.72 #2024-10-03|183.74 #2024-10-04|182.92 #2024-10-05|182.09 #2024-10-06|180.50 #2024-10-07|178.93 #2024-10-08|177.93 #2024-10-09|177.49 #2024-10-10|177.06 #2024-10-11|176.72 #2024-10-12|176.53 #2024-10-13|176.71 #2024-10-14|176.87 #2024-10-15|176.73 #2024-10-16|176.53 #2024-10-17|176.95 #2024-10-18|177.26 #2024-10-19|177.47 #2024-10-20|178.00 #2024-10-21|178.25 #2024-10-22|178.49 #2024-10-23|178.95 #2024-10-24|179.27 #2024-10-25|179.74 #2024-10-26|180.25 #2024-10-27|180.59 #2024-10-28|181.22 #2024-10-29|181.17 #2024-10-30|181.02 #2024-10-31|181.10 #2024-11-01|181.17 #2024-11-02|181.17 #2024-11-03|181.01 #2024-11-04|181.13 #2024-11-05|181.62 #2024-11-06|181.97 #2024-11-07|182.06 #2024-11-08|181.87 #2024-11-09|181.97 #2024-11-10|182.09 #2024-11-11|181.56 #2024-11-12|181.02 #2024-11-13|180.71 #2024-11-14|180.58 #2024-11-15|180.14 #2024-11-16|179.55 #2024-11-17|178.71 #2024-11-18|177.79 #2024-11-19|176.90 #2024-11-20|175.57 #2024-11-21|174.08 #2024-11-22|173.04 #2024-11-23|171.98 #2024-11-24|171.26 #2024-11-25|170.91 #2024-11-26|171.22 #2024-11-27|171.83 #2024-11-28|172.21 #2024-11-29|172.88 #2024-11-30|174.03 #2024-12-01|175.05 #2024-12-02|176.03 #2024-12-03|176.59 #2024-12-04|177.06 #2024-12-05|178.13 #2024-12-06|178.88 #2024-12-07|179.22 #2024-12-08|179.29 #2024-12-09|179.32 #2024-12-10|179.29 #2024-12-11|179.32 #2024-12-12|179.11 #2024-12-13|178.62 #2024-12-14|178.08 #2024-12-15|178.42 #2024-12-16|178.65 #2024-12-17|178.85 #2024-12-18|178.86 #2024-12-19|179.20 #2024-12-20|179.72 #2024-12-21|180.45 #2024-12-22|180.65 #2024-12-23|181.35 #2024-12-24|181.78 #2024-12-25|182.16 #2024-12-26|182.16 #2024-12-27|182.11 #2024-12-28|181.80 #2024-12-29|181.72 #2024-12-30|181.25 #2024-12-31|181.00 #2025-01-01|181.46 #2025-01-02|181.91 #2025-01-03|182.60 #2025-01-04|182.96 #2025-01-05|182.89 #2025-01-06|182.63 #2025-01-07|182.83 #2025-01-08|183.17 #2025-01-09|183.16 #2025-01-10|184.22 #2025-01-11|185.28 #2025-01-12|186.36 #2025-01-13|187.80 #2025-01-14|189.14 #2025-01-15|189.86 #2025-01-16|191.17 #2025-01-17|191.79 #2025-01-18|191.78 #2025-01-19|191.99 #2025-01-20|191.23 #2025-01-21|189.70 #2025-01-22|188.52 #2025-01-23|187.17 #2025-01-24|185.73 #2025-01-25|185.15 #2025-01-26|184.56 #2025-01-27|184.64 #2025-01-28|184.97 #2025-01-29|184.91 #2025-01-30|185.53 #2025-01-31|186.22

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top