Table Data - Veterinary Job Postings on Indeed in Australia
Title | Veterinary Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPVETE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 98.57 |
2020-02-03 | 97.24 |
2020-02-04 | 96.17 |
2020-02-05 | 95.68 |
2020-02-06 | 95.44 |
2020-02-07 | 95.41 |
2020-02-08 | 95.42 |
2020-02-09 | 95.60 |
2020-02-10 | 95.74 |
2020-02-11 | 95.84 |
2020-02-12 | 96.32 |
2020-02-13 | 96.88 |
2020-02-14 | 97.64 |
2020-02-15 | 98.32 |
2020-02-16 | 99.07 |
2020-02-17 | 100.05 |
2020-02-18 | 100.53 |
2020-02-19 | 101.09 |
2020-02-20 | 101.40 |
2020-02-21 | 101.43 |
2020-02-22 | 101.66 |
2020-02-23 | 102.18 |
2020-02-24 | 102.68 |
2020-02-25 | 103.69 |
2020-02-26 | 104.11 |
2020-02-27 | 104.95 |
2020-02-28 | 105.08 |
2020-02-29 | 104.90 |
2020-03-01 | 104.44 |
2020-03-02 | 104.03 |
2020-03-03 | 104.21 |
2020-03-04 | 104.49 |
2020-03-05 | 104.23 |
2020-03-06 | 105.10 |
2020-03-07 | 106.27 |
2020-03-08 | 107.65 |
2020-03-09 | 108.89 |
2020-03-10 | 109.08 |
2020-03-11 | 109.24 |
2020-03-12 | 109.40 |
2020-03-13 | 109.36 |
2020-03-14 | 109.46 |
2020-03-15 | 109.25 |
2020-03-16 | 109.02 |
2020-03-17 | 109.28 |
2020-03-18 | 109.00 |
2020-03-19 | 108.45 |
2020-03-20 | 107.57 |
2020-03-21 | 106.97 |
2020-03-22 | 106.50 |
2020-03-23 | 105.30 |
2020-03-24 | 103.83 |
2020-03-25 | 102.83 |
2020-03-26 | 101.93 |
2020-03-27 | 101.04 |
2020-03-28 | 99.76 |
2020-03-29 | 98.41 |
2020-03-30 | 97.53 |
2020-03-31 | 96.11 |
2020-04-01 | 93.63 |
2020-04-02 | 91.27 |
2020-04-03 | 89.08 |
2020-04-04 | 86.17 |
2020-04-05 | 83.50 |
2020-04-06 | 80.82 |
2020-04-07 | 78.88 |
2020-04-08 | 78.02 |
2020-04-09 | 77.18 |
2020-04-10 | 76.26 |
2020-04-11 | 76.09 |
2020-04-12 | 75.83 |
2020-04-13 | 75.46 |
2020-04-14 | 74.16 |
2020-04-15 | 73.21 |
2020-04-16 | 71.94 |
2020-04-17 | 70.79 |
2020-04-18 | 69.96 |
2020-04-19 | 68.45 |
2020-04-20 | 67.16 |
2020-04-21 | 67.61 |
2020-04-22 | 67.58 |
2020-04-23 | 67.93 |
2020-04-24 | 68.43 |
2020-04-25 | 68.62 |
2020-04-26 | 69.53 |
2020-04-27 | 70.68 |
2020-04-28 | 70.68 |
2020-04-29 | 70.74 |
2020-04-30 | 70.70 |
2020-05-01 | 69.77 |
2020-05-02 | 68.62 |
2020-05-03 | 67.36 |
2020-05-04 | 65.35 |
2020-05-05 | 63.88 |
2020-05-06 | 62.15 |
2020-05-07 | 61.35 |
2020-05-08 | 61.46 |
2020-05-09 | 61.56 |
2020-05-10 | 61.69 |
2020-05-11 | 62.19 |
2020-05-12 | 62.21 |
2020-05-13 | 62.62 |
2020-05-14 | 62.48 |
2020-05-15 | 62.35 |
2020-05-16 | 62.14 |
2020-05-17 | 61.96 |
2020-05-18 | 61.91 |
2020-05-19 | 62.01 |
2020-05-20 | 62.08 |
2020-05-21 | 62.31 |
2020-05-22 | 63.03 |
2020-05-23 | 63.92 |
2020-05-24 | 64.80 |
2020-05-25 | 65.39 |
2020-05-26 | 66.29 |
2020-05-27 | 67.35 |
2020-05-28 | 68.11 |
2020-05-29 | 68.31 |
2020-05-30 | 68.67 |
2020-05-31 | 68.36 |
2020-06-01 | 68.12 |
2020-06-02 | 67.76 |
2020-06-03 | 67.25 |
2020-06-04 | 67.19 |
2020-06-05 | 67.78 |
2020-06-06 | 68.26 |
2020-06-07 | 69.57 |
2020-06-08 | 71.01 |
2020-06-09 | 72.79 |
2020-06-10 | 74.71 |
2020-06-11 | 75.85 |
2020-06-12 | 76.27 |
2020-06-13 | 76.77 |
2020-06-14 | 77.09 |
2020-06-15 | 77.47 |
2020-06-16 | 77.70 |
2020-06-17 | 77.83 |
2020-06-18 | 77.97 |
2020-06-19 | 78.24 |
2020-06-20 | 78.69 |
2020-06-21 | 79.11 |
2020-06-22 | 79.57 |
2020-06-23 | 80.32 |
2020-06-24 | 81.09 |
2020-06-25 | 82.29 |
2020-06-26 | 83.08 |
2020-06-27 | 83.88 |
2020-06-28 | 84.67 |
2020-06-29 | 85.55 |
2020-06-30 | 85.37 |
2020-07-01 | 84.97 |
2020-07-02 | 84.13 |
2020-07-03 | 84.43 |
2020-07-04 | 84.37 |
2020-07-05 | 84.05 |
2020-07-06 | 83.79 |
2020-07-07 | 84.57 |
2020-07-08 | 85.22 |
2020-07-09 | 85.82 |
2020-07-10 | 85.77 |
2020-07-11 | 85.78 |
2020-07-12 | 86.11 |
2020-07-13 | 86.41 |
2020-07-14 | 86.39 |
2020-07-15 | 86.91 |
2020-07-16 | 87.18 |
2020-07-17 | 87.13 |
2020-07-18 | 86.94 |
2020-07-19 | 86.72 |
2020-07-20 | 86.53 |
2020-07-21 | 85.84 |
2020-07-22 | 84.71 |
2020-07-23 | 84.12 |
2020-07-24 | 83.69 |
2020-07-25 | 83.42 |
2020-07-26 | 83.27 |
2020-07-27 | 83.15 |
2020-07-28 | 83.03 |
2020-07-29 | 83.36 |
2020-07-30 | 83.56 |
2020-07-31 | 83.67 |
2020-08-01 | 83.61 |
2020-08-02 | 83.45 |
2020-08-03 | 83.01 |
2020-08-04 | 82.33 |
2020-08-05 | 81.42 |
2020-08-06 | 80.50 |
2020-08-07 | 79.78 |
2020-08-08 | 79.14 |
2020-08-09 | 78.43 |
2020-08-10 | 77.70 |
2020-08-11 | 77.40 |
2020-08-12 | 77.25 |
2020-08-13 | 77.04 |
2020-08-14 | 76.64 |
2020-08-15 | 76.41 |
2020-08-16 | 76.28 |
2020-08-17 | 76.19 |
2020-08-18 | 76.38 |
2020-08-19 | 76.23 |
2020-08-20 | 76.29 |
2020-08-21 | 76.25 |
2020-08-22 | 76.15 |
2020-08-23 | 75.97 |
2020-08-24 | 76.05 |
2020-08-25 | 76.25 |
2020-08-26 | 76.59 |
2020-08-27 | 77.25 |
2020-08-28 | 78.52 |
2020-08-29 | 80.15 |
2020-08-30 | 81.77 |
2020-08-31 | 83.51 |
2020-09-01 | 84.82 |
2020-09-02 | 86.14 |
2020-09-03 | 87.34 |
2020-09-04 | 88.06 |
2020-09-05 | 88.34 |
2020-09-06 | 88.62 |
2020-09-07 | 88.50 |
2020-09-08 | 88.68 |
2020-09-09 | 89.01 |
2020-09-10 | 89.09 |
2020-09-11 | 89.01 |
2020-09-12 | 88.93 |
2020-09-13 | 88.84 |
2020-09-14 | 88.69 |
2020-09-15 | 88.31 |
2020-09-16 | 87.54 |
2020-09-17 | 86.69 |
2020-09-18 | 86.03 |
2020-09-19 | 85.57 |
2020-09-20 | 85.11 |
2020-09-21 | 84.80 |
2020-09-22 | 84.61 |
2020-09-23 | 84.26 |
2020-09-24 | 84.18 |
2020-09-25 | 84.15 |
2020-09-26 | 83.85 |
2020-09-27 | 83.63 |
2020-09-28 | 83.60 |
2020-09-29 | 83.72 |
2020-09-30 | 84.48 |
2020-10-01 | 85.02 |
2020-10-02 | 85.61 |
2020-10-03 | 86.62 |
2020-10-04 | 87.59 |
2020-10-05 | 88.60 |
2020-10-06 | 89.18 |
2020-10-07 | 89.45 |
2020-10-08 | 85.47 |
2020-10-09 | 86.70 |
2020-10-10 | 87.63 |
2020-10-11 | 88.43 |
2020-10-12 | 89.09 |
2020-10-13 | 89.61 |
2020-10-14 | 90.35 |
2020-10-15 | 95.63 |
2020-10-16 | 96.12 |
2020-10-17 | 96.81 |
2020-10-18 | 97.47 |
2020-10-19 | 98.16 |
2020-10-20 | 99.14 |
2020-10-21 | 100.52 |
2020-10-22 | 101.18 |
2020-10-23 | 101.36 |
2020-10-24 | 101.29 |
2020-10-25 | 101.07 |
2020-10-26 | 101.05 |
2020-10-27 | 100.81 |
2020-10-28 | 100.35 |
2020-10-29 | 100.68 |
2020-10-30 | 101.10 |
2020-10-31 | 101.32 |
2020-11-01 | 101.92 |
2020-11-02 | 102.06 |
2020-11-03 | 102.75 |
2020-11-04 | 102.74 |
2020-11-05 | 102.73 |
2020-11-06 | 102.58 |
2020-11-07 | 102.38 |
2020-11-08 | 101.89 |
2020-11-09 | 101.41 |
2020-11-10 | 100.67 |
2020-11-11 | 100.47 |
2020-11-12 | 100.32 |
2020-11-13 | 100.31 |
2020-11-14 | 100.67 |
2020-11-15 | 101.51 |
2020-11-16 | 102.91 |
2020-11-17 | 104.45 |
2020-11-18 | 105.95 |
2020-11-19 | 107.05 |
2020-11-20 | 106.22 |
2020-11-21 | 106.81 |
2020-11-22 | 107.15 |
2020-11-23 | 106.51 |
2020-11-24 | 105.70 |
2020-11-25 | 105.37 |
2020-11-26 | 105.78 |
2020-11-27 | 108.69 |
2020-11-28 | 109.99 |
2020-11-29 | 110.63 |
2020-11-30 | 110.76 |
2020-12-01 | 110.15 |
2020-12-02 | 109.80 |
2020-12-03 | 108.60 |
2020-12-04 | 106.53 |
2020-12-05 | 104.77 |
2020-12-06 | 103.60 |
2020-12-07 | 103.58 |
2020-12-08 | 104.84 |
2020-12-09 | 105.35 |
2020-12-10 | 106.36 |
2020-12-11 | 108.07 |
2020-12-12 | 109.37 |
2020-12-13 | 110.87 |
2020-12-14 | 112.18 |
2020-12-15 | 112.97 |
2020-12-16 | 113.50 |
2020-12-17 | 113.98 |
2020-12-18 | 113.90 |
2020-12-19 | 113.94 |
2020-12-20 | 113.92 |
2020-12-21 | 114.08 |
2020-12-22 | 114.83 |
2020-12-23 | 116.23 |
2020-12-24 | 117.46 |
2020-12-25 | 118.70 |
2020-12-26 | 119.96 |
2020-12-27 | 120.98 |
2020-12-28 | 122.13 |
2020-12-29 | 122.37 |
2020-12-30 | 121.41 |
2020-12-31 | 118.65 |
2021-01-01 | 117.08 |
2021-01-02 | 115.11 |
2021-01-03 | 112.83 |
2021-01-04 | 110.08 |
2021-01-05 | 106.81 |
2021-01-06 | 104.39 |
2021-01-07 | 103.71 |
2021-01-08 | 102.14 |
2021-01-09 | 101.05 |
2021-01-10 | 100.25 |
2021-01-11 | 99.41 |
2021-01-12 | 99.43 |
2021-01-13 | 99.62 |
2021-01-14 | 100.33 |
2021-01-15 | 101.39 |
2021-01-16 | 102.51 |
2021-01-17 | 103.51 |
2021-01-18 | 105.59 |
2021-01-19 | 107.39 |
2021-01-20 | 108.72 |
2021-01-21 | 109.66 |
2021-01-22 | 110.16 |
2021-01-23 | 110.50 |
2021-01-24 | 111.36 |
2021-01-25 | 111.61 |
2021-01-26 | 112.13 |
2021-01-27 | 112.68 |
2021-01-28 | 113.39 |
2021-01-29 | 113.90 |
2021-01-30 | 113.83 |
2021-01-31 | 113.60 |
2021-02-01 | 113.09 |
2021-02-02 | 112.37 |
2021-02-03 | 111.45 |
2021-02-04 | 110.41 |
2021-02-05 | 109.31 |
2021-02-06 | 108.68 |
2021-02-07 | 108.06 |
2021-02-08 | 107.62 |
2021-02-09 | 107.46 |
2021-02-10 | 107.31 |
2021-02-11 | 107.25 |
2021-02-12 | 107.76 |
2021-02-13 | 108.21 |
2021-02-14 | 108.83 |
2021-02-15 | 109.49 |
2021-02-16 | 110.28 |
2021-02-17 | 111.46 |
2021-02-18 | 112.28 |
2021-02-19 | 112.80 |
2021-02-20 | 113.64 |
2021-02-21 | 114.49 |
2021-02-22 | 115.48 |
2021-02-23 | 116.55 |
2021-02-24 | 118.00 |
2021-02-25 | 120.10 |
2021-02-26 | 122.12 |
2021-02-27 | 117.80 |
2021-02-28 | 111.95 |
2021-03-01 | 107.58 |
2021-03-02 | 102.92 |
2021-03-03 | 97.75 |
2021-03-04 | 92.24 |
2021-03-05 | 86.84 |
2021-03-06 | 87.67 |
2021-03-07 | 90.07 |
2021-03-08 | 90.25 |
2021-03-09 | 90.48 |
2021-03-10 | 90.96 |
2021-03-11 | 91.33 |
2021-03-12 | 91.25 |
2021-03-13 | 91.36 |
2021-03-14 | 91.34 |
2021-03-15 | 91.89 |
2021-03-16 | 92.30 |
2021-03-17 | 92.43 |
2021-03-18 | 92.63 |
2021-03-19 | 92.62 |
2021-03-20 | 92.81 |
2021-03-21 | 92.45 |
2021-03-22 | 91.63 |
2021-03-23 | 91.29 |
2021-03-24 | 90.84 |
2021-03-25 | 90.29 |
2021-03-26 | 90.21 |
2021-03-27 | 89.99 |
2021-03-28 | 90.11 |
2021-03-29 | 90.81 |
2021-03-30 | 91.32 |
2021-03-31 | 90.26 |
2021-04-01 | 89.31 |
2021-04-02 | 88.29 |
2021-04-03 | 86.86 |
2021-04-04 | 85.35 |
2021-04-05 | 84.65 |
2021-04-06 | 83.70 |
2021-04-07 | 84.97 |
2021-04-08 | 86.47 |
2021-04-09 | 88.33 |
2021-04-10 | 90.75 |
2021-04-11 | 92.98 |
2021-04-12 | 94.56 |
2021-04-13 | 96.34 |
2021-04-14 | 97.30 |
2021-04-15 | 98.33 |
2021-04-16 | 99.02 |
2021-04-17 | 99.35 |
2021-04-18 | 100.12 |
2021-04-19 | 100.82 |
2021-04-20 | 101.65 |
2021-04-21 | 103.39 |
2021-04-22 | 104.57 |
2021-04-23 | 106.10 |
2021-04-24 | 107.44 |
2021-04-25 | 108.76 |
2021-04-26 | 110.09 |
2021-04-27 | 111.02 |
2021-04-28 | 111.43 |
2021-04-29 | 111.87 |
2021-04-30 | 112.31 |
2021-05-01 | 113.17 |
2021-05-02 | 113.52 |
2021-05-03 | 113.30 |
2021-05-04 | 113.03 |
2021-05-05 | 112.95 |
2021-05-06 | 112.82 |
2021-05-07 | 112.66 |
2021-05-08 | 112.46 |
2021-05-09 | 112.28 |
2021-05-10 | 112.01 |
2021-05-11 | 112.00 |
2021-05-12 | 111.54 |
2021-05-13 | 111.43 |
2021-05-14 | 109.88 |
2021-05-15 | 107.88 |
2021-05-16 | 106.36 |
2021-05-17 | 105.53 |
2021-05-18 | 104.55 |
2021-05-19 | 103.16 |
2021-05-20 | 101.29 |
2021-05-21 | 99.80 |
2021-05-22 | 98.44 |
2021-05-23 | 96.94 |
2021-05-24 | 94.89 |
2021-05-25 | 92.89 |
2021-05-26 | 91.33 |
2021-05-27 | 90.95 |
2021-05-28 | 91.53 |
2021-05-29 | 91.96 |
2021-05-30 | 92.45 |
2021-05-31 | 93.03 |
2021-06-01 | 93.74 |
2021-06-02 | 94.48 |
2021-06-03 | 93.92 |
2021-06-04 | 93.56 |
2021-06-05 | 93.58 |
2021-06-06 | 93.81 |
2021-06-07 | 94.47 |
2021-06-08 | 94.99 |
2021-06-09 | 95.56 |
2021-06-10 | 96.85 |
2021-06-11 | 98.06 |
2021-06-12 | 98.96 |
2021-06-13 | 99.74 |
2021-06-14 | 99.56 |
2021-06-15 | 99.28 |
2021-06-16 | 99.07 |
2021-06-17 | 98.69 |
2021-06-18 | 98.14 |
2021-06-19 | 97.80 |
2021-06-20 | 97.31 |
2021-06-21 | 97.64 |
2021-06-22 | 98.30 |
2021-06-23 | 99.13 |
2021-06-24 | 99.81 |
2021-06-25 | 100.56 |
2021-06-26 | 101.57 |
2021-06-27 | 102.82 |
2021-06-28 | 104.20 |
2021-06-29 | 105.46 |
2021-06-30 | 106.57 |
2021-07-01 | 107.69 |
2021-07-02 | 108.84 |
2021-07-03 | 109.88 |
2021-07-04 | 110.70 |
2021-07-05 | 111.35 |
2021-07-06 | 111.43 |
2021-07-07 | 111.43 |
2021-07-08 | 111.56 |
2021-07-09 | 111.41 |
2021-07-10 | 110.98 |
2021-07-11 | 110.38 |
2021-07-12 | 109.87 |
2021-07-13 | 110.97 |
2021-07-14 | 112.39 |
2021-07-15 | 113.34 |
2021-07-16 | 114.28 |
2021-07-17 | 115.33 |
2021-07-18 | 116.47 |
2021-07-19 | 117.14 |
2021-07-20 | 117.63 |
2021-07-21 | 118.49 |
2021-07-22 | 119.56 |
2021-07-23 | 120.72 |
2021-07-24 | 121.61 |
2021-07-25 | 122.64 |
2021-07-26 | 123.90 |
2021-07-27 | 123.77 |
2021-07-28 | 122.99 |
2021-07-29 | 122.21 |
2021-07-30 | 121.60 |
2021-07-31 | 121.14 |
2021-08-01 | 120.47 |
2021-08-02 | 120.17 |
2021-08-03 | 120.02 |
2021-08-04 | 119.78 |
2021-08-05 | 119.10 |
2021-08-06 | 117.85 |
2021-08-07 | 116.62 |
2021-08-08 | 115.73 |
2021-08-09 | 114.21 |
2021-08-10 | 112.73 |
2021-08-11 | 111.31 |
2021-08-12 | 110.24 |
2021-08-13 | 109.78 |
2021-08-14 | 109.20 |
2021-08-15 | 108.43 |
2021-08-16 | 108.36 |
2021-08-17 | 107.89 |
2021-08-18 | 107.61 |
2021-08-19 | 107.59 |
2021-08-20 | 107.62 |
2021-08-21 | 107.93 |
2021-08-22 | 108.24 |
2021-08-23 | 108.05 |
2021-08-24 | 108.71 |
2021-08-25 | 109.26 |
2021-08-26 | 109.99 |
2021-08-27 | 110.28 |
2021-08-28 | 110.73 |
2021-08-29 | 111.27 |
2021-08-30 | 112.31 |
2021-08-31 | 113.42 |
2021-09-01 | 114.38 |
2021-09-02 | 115.03 |
2021-09-03 | 115.97 |
2021-09-04 | 116.40 |
2021-09-05 | 116.78 |
2021-09-06 | 116.66 |
2021-09-07 | 116.25 |
2021-09-08 | 116.09 |
2021-09-09 | 116.14 |
2021-09-10 | 116.09 |
2021-09-11 | 116.20 |
2021-09-12 | 116.16 |
2021-09-13 | 116.61 |
2021-09-14 | 118.11 |
2021-09-15 | 119.91 |
2021-09-16 | 121.88 |
2021-09-17 | 124.26 |
2021-09-18 | 126.79 |
2021-09-19 | 129.33 |
2021-09-20 | 131.54 |
2021-09-21 | 132.32 |
2021-09-22 | 132.43 |
2021-09-23 | 132.00 |
2021-09-24 | 130.87 |
2021-09-25 | 129.42 |
2021-09-26 | 128.08 |
2021-09-27 | 126.71 |
2021-09-28 | 126.29 |
2021-09-29 | 126.26 |
2021-09-30 | 126.87 |
2021-10-01 | 127.60 |
2021-10-02 | 128.75 |
2021-10-03 | 129.82 |
2021-10-04 | 130.78 |
2021-10-05 | 130.80 |
2021-10-06 | 130.24 |
2021-10-07 | 129.53 |
2021-10-08 | 129.26 |
2021-10-09 | 129.01 |
2021-10-10 | 128.84 |
2021-10-11 | 128.88 |
2021-10-12 | 129.39 |
2021-10-13 | 129.35 |
2021-10-14 | 128.10 |
2021-10-15 | 126.49 |
2021-10-16 | 124.95 |
2021-10-17 | 123.18 |
2021-10-18 | 123.68 |
2021-10-19 | 124.15 |
2021-10-20 | 125.94 |
2021-10-21 | 127.56 |
2021-10-22 | 129.67 |
2021-10-23 | 131.70 |
2021-10-24 | 133.59 |
2021-10-25 | 133.03 |
2021-10-26 | 132.51 |
2021-10-27 | 131.45 |
2021-10-28 | 132.08 |
2021-10-29 | 132.14 |
2021-10-30 | 132.11 |
2021-10-31 | 132.59 |
2021-11-01 | 133.42 |
2021-11-02 | 132.39 |
2021-11-03 | 131.32 |
2021-11-04 | 130.11 |
2021-11-05 | 129.48 |
2021-11-06 | 128.68 |
2021-11-07 | 127.67 |
2021-11-08 | 126.48 |
2021-11-09 | 126.68 |
2021-11-10 | 127.21 |
2021-11-11 | 127.41 |
2021-11-12 | 127.13 |
2021-11-13 | 127.29 |
2021-11-14 | 127.54 |
2021-11-15 | 127.34 |
2021-11-16 | 127.94 |
2021-11-17 | 128.55 |
2021-11-18 | 128.65 |
2021-11-19 | 128.35 |
2021-11-20 | 127.43 |
2021-11-21 | 126.65 |
2021-11-22 | 126.50 |
2021-11-23 | 125.63 |
2021-11-24 | 125.03 |
2021-11-25 | 124.98 |
2021-11-26 | 125.41 |
2021-11-27 | 126.25 |
2021-11-28 | 127.09 |
2021-11-29 | 125.30 |
2021-11-30 | 126.46 |
2021-12-01 | 127.49 |
2021-12-02 | 129.02 |
2021-12-03 | 130.51 |
2021-12-04 | 131.45 |
2021-12-05 | 132.01 |
2021-12-06 | 134.35 |
2021-12-07 | 134.04 |
2021-12-08 | 133.04 |
2021-12-09 | 130.73 |
2021-12-10 | 128.54 |
2021-12-11 | 126.51 |
2021-12-12 | 124.81 |
2021-12-13 | 123.78 |
2021-12-14 | 122.67 |
2021-12-15 | 120.71 |
2021-12-16 | 119.55 |
2021-12-17 | 117.67 |
2021-12-18 | 115.49 |
2021-12-19 | 113.33 |
2021-12-20 | 111.96 |
2021-12-21 | 111.00 |
2021-12-22 | 111.61 |
2021-12-23 | 112.38 |
2021-12-24 | 113.98 |
2021-12-25 | 116.14 |
2021-12-26 | 118.00 |
2021-12-27 | 118.87 |
2021-12-28 | 119.41 |
2021-12-29 | 119.35 |
2021-12-30 | 118.86 |
2021-12-31 | 117.57 |
2022-01-01 | 115.93 |
2022-01-02 | 113.95 |
2022-01-03 | 111.59 |
2022-01-04 | 108.66 |
2022-01-05 | 105.86 |
2022-01-06 | 102.45 |
2022-01-07 | 100.23 |
2022-01-08 | 98.19 |
2022-01-09 | 96.10 |
2022-01-10 | 94.71 |
2022-01-11 | 93.90 |
2022-01-12 | 93.14 |
2022-01-13 | 93.40 |
2022-01-14 | 93.45 |
2022-01-15 | 93.49 |
2022-01-16 | 94.28 |
2022-01-17 | 95.02 |
2022-01-18 | 96.12 |
2022-01-19 | 96.80 |
2022-01-20 | 97.22 |
2022-01-21 | 97.64 |
2022-01-22 | 98.21 |
2022-01-23 | 98.71 |
2022-01-24 | 99.29 |
2022-01-25 | 99.92 |
2022-01-26 | 100.94 |
2022-01-27 | 101.88 |
2022-01-28 | 102.57 |
2022-01-29 | 103.52 |
2022-01-30 | 104.40 |
2022-01-31 | 104.58 |
2022-02-01 | 104.50 |
2022-02-02 | 104.62 |
2022-02-03 | 105.60 |
2022-02-04 | 106.47 |
2022-02-05 | 107.29 |
2022-02-06 | 108.01 |
2022-02-07 | 109.27 |
2022-02-08 | 110.41 |
2022-02-09 | 111.71 |
2022-02-10 | 112.74 |
2022-02-11 | 113.99 |
2022-02-12 | 115.13 |
2022-02-13 | 116.15 |
2022-02-14 | 116.93 |
2022-02-15 | 117.29 |
2022-02-16 | 116.65 |
2022-02-17 | 115.49 |
2022-02-18 | 115.06 |
2022-02-19 | 114.75 |
2022-02-20 | 114.76 |
2022-02-21 | 114.73 |
2022-02-22 | 116.12 |
2022-02-23 | 118.43 |
2022-02-24 | 121.12 |
2022-02-25 | 122.98 |
2022-02-26 | 124.36 |
2022-02-27 | 126.00 |
2022-02-28 | 127.76 |
2022-03-01 | 127.98 |
2022-03-02 | 128.02 |
2022-03-03 | 128.35 |
2022-03-04 | 129.14 |
2022-03-05 | 130.16 |
2022-03-06 | 130.95 |
2022-03-07 | 130.64 |
2022-03-08 | 132.09 |
2022-03-09 | 133.30 |
2022-03-10 | 133.41 |
2022-03-11 | 132.92 |
2022-03-12 | 132.36 |
2022-03-13 | 131.32 |
2022-03-14 | 131.78 |
2022-03-15 | 130.25 |
2022-03-16 | 129.84 |
2022-03-17 | 129.56 |
2022-03-18 | 130.07 |
2022-03-19 | 130.08 |
2022-03-20 | 130.52 |
2022-03-21 | 129.45 |
2022-03-22 | 130.50 |
2022-03-23 | 129.96 |
2022-03-24 | 129.73 |
2022-03-25 | 128.42 |
2022-03-26 | 127.30 |
2022-03-27 | 125.90 |
2022-03-28 | 125.69 |
2022-03-29 | 123.51 |
2022-03-30 | 122.18 |
2022-03-31 | 121.03 |
2022-04-01 | 119.74 |
2022-04-02 | 118.26 |
2022-04-03 | 117.08 |
2022-04-04 | 115.69 |
2022-04-05 | 115.11 |
2022-04-06 | 114.68 |
2022-04-07 | 113.59 |
2022-04-08 | 112.98 |
2022-04-09 | 112.53 |
2022-04-10 | 112.37 |
2022-04-11 | 112.05 |
2022-04-12 | 112.26 |
2022-04-13 | 111.62 |
2022-04-14 | 111.57 |
2022-04-15 | 111.57 |
2022-04-16 | 111.94 |
2022-04-17 | 112.09 |
2022-04-18 | 112.22 |
2022-04-19 | 111.72 |
2022-04-20 | 111.75 |
2022-04-21 | 112.30 |
2022-04-22 | 113.21 |
2022-04-23 | 114.03 |
2022-04-24 | 114.48 |
2022-04-25 | 115.26 |
2022-04-26 | 116.01 |
2022-04-27 | 117.33 |
2022-04-28 | 117.85 |
2022-04-29 | 117.42 |
2022-04-30 | 117.21 |
2022-05-01 | 117.07 |
2022-05-02 | 116.22 |
2022-05-03 | 115.44 |
2022-05-04 | 113.68 |
2022-05-05 | 112.26 |
2022-05-06 | 111.72 |
2022-05-07 | 110.83 |
2022-05-08 | 111.68 |
2022-05-09 | 113.65 |
2022-05-10 | 116.88 |
2022-05-11 | 121.02 |
2022-05-12 | 125.76 |
2022-05-13 | 130.60 |
2022-05-14 | 136.03 |
2022-05-15 | 139.56 |
2022-05-16 | 142.65 |
2022-05-17 | 145.08 |
2022-05-18 | 147.18 |
2022-05-19 | 149.05 |
2022-05-20 | 151.46 |
2022-05-21 | 153.58 |
2022-05-22 | 156.33 |
2022-05-23 | 160.02 |
2022-05-24 | 163.34 |
2022-05-25 | 166.79 |
2022-05-26 | 169.07 |
2022-05-27 | 170.64 |
2022-05-28 | 172.36 |
2022-05-29 | 173.46 |
2022-05-30 | 173.25 |
2022-05-31 | 173.43 |
2022-06-01 | 173.88 |
2022-06-02 | 175.00 |
2022-06-03 | 175.23 |
2022-06-04 | 175.05 |
2022-06-05 | 175.11 |
2022-06-06 | 175.26 |
2022-06-07 | 174.75 |
2022-06-08 | 174.34 |
2022-06-09 | 174.07 |
2022-06-10 | 173.89 |
2022-06-11 | 173.56 |
2022-06-12 | 172.76 |
2022-06-13 | 171.93 |
2022-06-14 | 171.27 |
2022-06-15 | 170.64 |
2022-06-16 | 169.76 |
2022-06-17 | 169.99 |
2022-06-18 | 170.57 |
2022-06-19 | 171.58 |
2022-06-20 | 172.63 |
2022-06-21 | 172.37 |
2022-06-22 | 171.10 |
2022-06-23 | 170.21 |
2022-06-24 | 169.76 |
2022-06-25 | 169.06 |
2022-06-26 | 168.69 |
2022-06-27 | 167.92 |
2022-06-28 | 168.38 |
2022-06-29 | 168.69 |
2022-06-30 | 167.90 |
2022-07-01 | 166.28 |
2022-07-02 | 165.17 |
2022-07-03 | 163.84 |
2022-07-04 | 162.91 |
2022-07-05 | 161.62 |
2022-07-06 | 161.08 |
2022-07-07 | 161.29 |
2022-07-08 | 159.70 |
2022-07-09 | 157.95 |
2022-07-10 | 155.62 |
2022-07-11 | 153.30 |
2022-07-12 | 151.60 |
2022-07-13 | 149.96 |
2022-07-14 | 148.02 |
2022-07-15 | 147.73 |
2022-07-16 | 146.34 |
2022-07-17 | 145.28 |
2022-07-18 | 144.67 |
2022-07-19 | 144.13 |
2022-07-20 | 143.47 |
2022-07-21 | 142.88 |
2022-07-22 | 142.78 |
2022-07-23 | 143.23 |
2022-07-24 | 143.85 |
2022-07-25 | 143.24 |
2022-07-26 | 142.00 |
2022-07-27 | 140.62 |
2022-07-28 | 139.31 |
2022-07-29 | 136.66 |
2022-07-30 | 134.55 |
2022-07-31 | 132.44 |
2022-08-01 | 131.75 |
2022-08-02 | 130.82 |
2022-08-03 | 129.32 |
2022-08-04 | 127.59 |
2022-08-05 | 126.58 |
2022-08-06 | 125.32 |
2022-08-07 | 123.28 |
2022-08-08 | 121.11 |
2022-08-09 | 119.73 |
2022-08-10 | 119.72 |
2022-08-11 | 120.68 |
2022-08-12 | 121.64 |
2022-08-13 | 122.65 |
2022-08-14 | 124.39 |
2022-08-15 | 125.51 |
2022-08-16 | 126.15 |
2022-08-17 | 125.68 |
2022-08-18 | 124.83 |
2022-08-19 | 124.04 |
2022-08-20 | 122.71 |
2022-08-21 | 121.21 |
2022-08-22 | 120.39 |
2022-08-23 | 119.93 |
2022-08-24 | 120.42 |
2022-08-25 | 119.93 |
2022-08-26 | 120.04 |
2022-08-27 | 120.74 |
2022-08-28 | 121.83 |
2022-08-29 | 122.75 |
2022-08-30 | 123.64 |
2022-08-31 | 123.96 |
2022-09-01 | 124.83 |
2022-09-02 | 125.29 |
2022-09-03 | 125.99 |
2022-09-04 | 126.28 |
2022-09-05 | 126.47 |
2022-09-06 | 126.26 |
2022-09-07 | 126.03 |
2022-09-08 | 126.01 |
2022-09-09 | 126.03 |
2022-09-10 | 126.07 |
2022-09-11 | 126.31 |
2022-09-12 | 126.45 |
2022-09-13 | 126.58 |
2022-09-14 | 126.65 |
2022-09-15 | 126.86 |
2022-09-16 | 126.58 |
2022-09-17 | 125.81 |
2022-09-18 | 125.16 |
2022-09-19 | 124.60 |
2022-09-20 | 123.91 |
2022-09-21 | 123.49 |
2022-09-22 | 122.67 |
2022-09-23 | 121.88 |
2022-09-24 | 121.27 |
2022-09-25 | 120.50 |
2022-09-26 | 119.69 |
2022-09-27 | 119.43 |
2022-09-28 | 119.48 |
2022-09-29 | 119.62 |
2022-09-30 | 120.64 |
2022-10-01 | 121.38 |
2022-10-02 | 122.56 |
2022-10-03 | 124.01 |
2022-10-04 | 124.90 |
2022-10-05 | 125.18 |
2022-10-06 | 125.84 |
2022-10-07 | 125.86 |
2022-10-08 | 126.04 |
2022-10-09 | 125.92 |
2022-10-10 | 125.35 |
2022-10-11 | 124.50 |
2022-10-12 | 124.03 |
2022-10-13 | 122.93 |
2022-10-14 | 122.01 |
2022-10-15 | 121.30 |
2022-10-16 | 120.33 |
2022-10-17 | 119.75 |
2022-10-18 | 120.12 |
2022-10-19 | 120.34 |
2022-10-20 | 120.88 |
2022-10-21 | 121.89 |
2022-10-22 | 121.23 |
2022-10-23 | 122.39 |
2022-10-24 | 122.90 |
2022-10-25 | 122.87 |
2022-10-26 | 123.01 |
2022-10-27 | 123.32 |
2022-10-28 | 123.38 |
2022-10-29 | 125.34 |
2022-10-30 | 125.61 |
2022-10-31 | 125.96 |
2022-11-01 | 126.27 |
2022-11-02 | 126.82 |
2022-11-03 | 127.08 |
2022-11-04 | 127.11 |
2022-11-05 | 127.22 |
2022-11-06 | 126.95 |
2022-11-07 | 127.39 |
2022-11-08 | 128.41 |
2022-11-09 | 128.80 |
2022-11-10 | 129.99 |
2022-11-11 | 130.84 |
2022-11-12 | 131.44 |
2022-11-13 | 132.92 |
2022-11-14 | 133.90 |
2022-11-15 | 134.53 |
2022-11-16 | 135.87 |
2022-11-17 | 137.11 |
2022-11-18 | 138.63 |
2022-11-19 | 139.69 |
2022-11-20 | 140.46 |
2022-11-21 | 141.61 |
2022-11-22 | 141.87 |
2022-11-23 | 141.53 |
2022-11-24 | 141.19 |
2022-11-25 | 141.00 |
2022-11-26 | 141.32 |
2022-11-27 | 142.28 |
2022-11-28 | 142.75 |
2022-11-29 | 144.73 |
2022-11-30 | 146.86 |
2022-12-01 | 147.91 |
2022-12-02 | 148.83 |
2022-12-03 | 149.38 |
2022-12-04 | 148.61 |
2022-12-05 | 148.83 |
2022-12-06 | 149.75 |
2022-12-07 | 150.92 |
2022-12-08 | 152.97 |
2022-12-09 | 157.09 |
2022-12-10 | 161.40 |
2022-12-11 | 166.96 |
2022-12-12 | 172.35 |
2022-12-13 | 176.13 |
2022-12-14 | 179.20 |
2022-12-15 | 182.49 |
2022-12-16 | 184.43 |
2022-12-17 | 186.22 |
2022-12-18 | 187.53 |
2022-12-19 | 188.03 |
2022-12-20 | 188.74 |
2022-12-21 | 189.90 |
2022-12-22 | 190.92 |
2022-12-23 | 191.24 |
2022-12-24 | 191.47 |
2022-12-25 | 192.38 |
2022-12-26 | 193.04 |
2022-12-27 | 194.05 |
2022-12-28 | 194.71 |
2022-12-29 | 194.32 |
2022-12-30 | 193.76 |
2022-12-31 | 192.72 |
2023-01-01 | 189.78 |
2023-01-02 | 187.19 |
2023-01-03 | 183.38 |
2023-01-04 | 178.76 |
2023-01-05 | 174.71 |
2023-01-06 | 170.83 |
2023-01-07 | 167.36 |
2023-01-08 | 165.01 |
2023-01-09 | 163.26 |
2023-01-10 | 162.48 |
2023-01-11 | 162.60 |
2023-01-12 | 162.84 |
2023-01-13 | 163.24 |
2023-01-14 | 164.44 |
2023-01-15 | 165.49 |
2023-01-16 | 166.32 |
2023-01-17 | 167.04 |
2023-01-18 | 168.18 |
2023-01-19 | 168.80 |
2023-01-20 | 169.05 |
2023-01-21 | 168.51 |
2023-01-22 | 168.34 |
2023-01-23 | 166.94 |
2023-01-24 | 167.15 |
2023-01-25 | 167.12 |
2023-01-26 | 167.89 |
2023-01-27 | 168.95 |
2023-01-28 | 170.51 |
2023-01-29 | 171.80 |
2023-01-30 | 174.29 |
2023-01-31 | 174.13 |
2023-02-01 | 173.81 |
2023-02-02 | 172.95 |
2023-02-03 | 171.86 |
2023-02-04 | 170.52 |
2023-02-05 | 168.95 |
2023-02-06 | 167.11 |
2023-02-07 | 166.39 |
2023-02-08 | 165.75 |
2023-02-09 | 165.78 |
2023-02-10 | 166.06 |
2023-02-11 | 166.26 |
2023-02-12 | 166.68 |
2023-02-13 | 167.17 |
2023-02-14 | 167.92 |
2023-02-15 | 168.91 |
2023-02-16 | 169.93 |
2023-02-17 | 170.50 |
2023-02-18 | 171.21 |
2023-02-19 | 172.15 |
2023-02-20 | 173.70 |
2023-02-21 | 175.13 |
2023-02-22 | 176.59 |
2023-02-23 | 177.81 |
2023-02-24 | 179.11 |
2023-02-25 | 180.73 |
2023-02-26 | 182.07 |
2023-02-27 | 182.78 |
2023-02-28 | 183.53 |
2023-03-01 | 184.15 |
2023-03-02 | 184.57 |
2023-03-03 | 185.02 |
2023-03-04 | 185.07 |
2023-03-05 | 185.62 |
2023-03-06 | 186.89 |
2023-03-07 | 188.02 |
2023-03-08 | 189.34 |
2023-03-09 | 190.73 |
2023-03-10 | 194.85 |
2023-03-11 | 198.92 |
2023-03-12 | 202.47 |
2023-03-13 | 205.38 |
2023-03-14 | 208.41 |
2023-03-15 | 211.55 |
2023-03-16 | 214.60 |
2023-03-17 | 214.78 |
2023-03-18 | 214.89 |
2023-03-19 | 214.09 |
2023-03-20 | 212.56 |
2023-03-21 | 210.91 |
2023-03-22 | 208.47 |
2023-03-23 | 206.89 |
2023-03-24 | 203.86 |
2023-03-25 | 201.24 |
2023-03-26 | 199.39 |
2023-03-27 | 197.32 |
2023-03-28 | 195.21 |
2023-03-29 | 192.98 |
2023-03-30 | 189.52 |
2023-03-31 | 187.01 |
2023-04-01 | 184.35 |
2023-04-02 | 181.84 |
2023-04-03 | 179.79 |
2023-04-04 | 177.52 |
2023-04-05 | 175.02 |
2023-04-06 | 173.27 |
2023-04-07 | 172.27 |
2023-04-08 | 171.23 |
2023-04-09 | 170.32 |
2023-04-10 | 169.76 |
2023-04-11 | 169.08 |
2023-04-12 | 169.23 |
2023-04-13 | 168.41 |
2023-04-14 | 165.66 |
2023-04-15 | 162.56 |
2023-04-16 | 159.59 |
2023-04-17 | 156.57 |
2023-04-18 | 153.65 |
2023-04-19 | 150.70 |
2023-04-20 | 148.57 |
2023-04-21 | 148.75 |
2023-04-22 | 149.40 |
2023-04-23 | 149.75 |
2023-04-24 | 150.09 |
2023-04-25 | 150.62 |
2023-04-26 | 151.10 |
2023-04-27 | 151.92 |
2023-04-28 | 152.51 |
2023-04-29 | 153.05 |
2023-04-30 | 153.45 |
2023-05-01 | 153.59 |
2023-05-02 | 153.97 |
2023-05-03 | 153.86 |
2023-05-04 | 153.26 |
2023-05-05 | 153.71 |
2023-05-06 | 153.65 |
2023-05-07 | 153.50 |
2023-05-08 | 153.65 |
2023-05-09 | 153.89 |
2023-05-10 | 153.95 |
2023-05-11 | 154.85 |
2023-05-12 | 154.72 |
2023-05-13 | 155.10 |
2023-05-14 | 155.77 |
2023-05-15 | 156.79 |
2023-05-16 | 156.98 |
2023-05-17 | 157.86 |
2023-05-18 | 157.92 |
2023-05-19 | 158.45 |
2023-05-20 | 158.77 |
2023-05-21 | 158.88 |
2023-05-22 | 158.33 |
2023-05-23 | 158.08 |
2023-05-24 | 157.32 |
2023-05-25 | 156.09 |
2023-05-26 | 154.32 |
2023-05-27 | 153.01 |
2023-05-28 | 152.03 |
2023-05-29 | 151.54 |
2023-05-30 | 151.20 |
2023-05-31 | 151.10 |
2023-06-01 | 151.14 |
2023-06-02 | 150.84 |
2023-06-03 | 149.67 |
2023-06-04 | 148.29 |
2023-06-05 | 147.38 |
2023-06-06 | 146.65 |
2023-06-07 | 146.04 |
2023-06-08 | 145.36 |
2023-06-09 | 144.96 |
2023-06-10 | 145.19 |
2023-06-11 | 145.46 |
2023-06-12 | 144.64 |
2023-06-13 | 143.19 |
2023-06-14 | 141.68 |
2023-06-15 | 140.66 |
2023-06-16 | 139.80 |
2023-06-17 | 139.02 |
2023-06-18 | 138.23 |
2023-06-19 | 137.91 |
2023-06-20 | 138.46 |
2023-06-21 | 139.19 |
2023-06-22 | 139.82 |
2023-06-23 | 140.89 |
2023-06-24 | 141.61 |
2023-06-25 | 142.41 |
2023-06-26 | 143.52 |
2023-06-27 | 144.12 |
2023-06-28 | 145.06 |
2023-06-29 | 146.16 |
2023-06-30 | 146.80 |
2023-07-01 | 147.22 |
2023-07-02 | 147.67 |
2023-07-03 | 147.07 |
2023-07-04 | 146.47 |
2023-07-05 | 147.77 |
2023-07-06 | 149.02 |
2023-07-07 | 150.20 |
2023-07-08 | 151.36 |
2023-07-09 | 152.42 |
2023-07-10 | 154.55 |
2023-07-11 | 156.83 |
2023-07-12 | 156.83 |
2023-07-13 | 156.36 |
2023-07-14 | 155.79 |
2023-07-15 | 155.19 |
2023-07-16 | 154.39 |
2023-07-17 | 153.27 |
2023-07-18 | 152.30 |
2023-07-19 | 151.08 |
2023-07-20 | 150.19 |
2023-07-21 | 148.59 |
2023-07-22 | 146.82 |
2023-07-23 | 145.67 |
2023-07-24 | 144.80 |
2023-07-25 | 143.94 |
2023-07-26 | 143.70 |
2023-07-27 | 143.34 |
2023-07-28 | 143.80 |
2023-07-29 | 145.45 |
2023-07-30 | 147.13 |
2023-07-31 | 148.54 |
2023-08-01 | 149.51 |
2023-08-02 | 149.39 |
2023-08-03 | 148.90 |
2023-08-04 | 148.69 |
2023-08-05 | 147.61 |
2023-08-06 | 146.04 |
2023-08-07 | 144.60 |
2023-08-08 | 143.14 |
2023-08-09 | 142.46 |
2023-08-10 | 142.26 |
2023-08-11 | 142.19 |
2023-08-12 | 141.94 |
2023-08-13 | 141.74 |
2023-08-14 | 141.93 |
2023-08-15 | 141.85 |
2023-08-16 | 141.62 |
2023-08-17 | 141.27 |
2023-08-18 | 140.67 |
2023-08-19 | 140.24 |
2023-08-20 | 139.80 |
2023-08-21 | 139.03 |
2023-08-22 | 138.54 |
2023-08-23 | 137.70 |
2023-08-24 | 137.15 |
2023-08-25 | 136.67 |
2023-08-26 | 136.04 |
2023-08-27 | 135.26 |
2023-08-28 | 134.71 |
2023-08-29 | 134.73 |
2023-08-30 | 135.88 |
2023-08-31 | 137.53 |
2023-09-01 | 139.06 |
2023-09-02 | 140.62 |
2023-09-03 | 142.70 |
2023-09-04 | 144.00 |
2023-09-05 | 145.23 |
2023-09-06 | 145.28 |
2023-09-07 | 144.77 |
2023-09-08 | 144.06 |
2023-09-09 | 143.56 |
2023-09-10 | 142.93 |
2023-09-11 | 143.19 |
2023-09-12 | 144.10 |
2023-09-13 | 145.33 |
2023-09-14 | 146.67 |
2023-09-15 | 147.62 |
2023-09-16 | 148.12 |
2023-09-17 | 148.40 |
2023-09-18 | 148.69 |
2023-09-19 | 148.34 |
2023-09-20 | 147.82 |
2023-09-21 | 147.23 |
2023-09-22 | 146.67 |
2023-09-23 | 145.83 |
2023-09-24 | 144.80 |
2023-09-25 | 143.53 |
2023-09-26 | 142.01 |
2023-09-27 | 140.60 |
2023-09-28 | 139.61 |
2023-09-29 | 139.48 |
2023-09-30 | 140.27 |
2023-10-01 | 140.95 |
2023-10-02 | 141.64 |
2023-10-03 | 142.56 |
2023-10-04 | 143.84 |
2023-10-05 | 143.96 |
2023-10-06 | 143.85 |
2023-10-07 | 143.84 |
2023-10-08 | 144.14 |
2023-10-09 | 144.20 |
2023-10-10 | 144.09 |
2023-10-11 | 143.20 |
2023-10-12 | 143.18 |
2023-10-13 | 142.83 |
2023-10-14 | 142.47 |
2023-10-15 | 142.19 |
2023-10-16 | 141.56 |
2023-10-17 | 141.29 |
2023-10-18 | 141.79 |
2023-10-19 | 142.10 |
2023-10-20 | 142.40 |
2023-10-21 | 142.54 |
2023-10-22 | 142.47 |
2023-10-23 | 143.28 |
2023-10-24 | 143.61 |
2023-10-25 | 143.60 |
2023-10-26 | 143.49 |
2023-10-27 | 143.32 |
2023-10-28 | 143.16 |
2023-10-29 | 143.22 |
2023-10-30 | 142.85 |
2023-10-31 | 142.33 |
2023-11-01 | 141.52 |
2023-11-02 | 140.53 |
2023-11-03 | 140.28 |
2023-11-04 | 140.15 |
2023-11-05 | 139.89 |
2023-11-06 | 139.23 |
2023-11-07 | 138.35 |
2023-11-08 | 137.57 |
2023-11-09 | 136.33 |
2023-11-10 | 135.16 |
2023-11-11 | 133.82 |
2023-11-12 | 132.61 |
2023-11-13 | 132.12 |
2023-11-14 | 132.18 |
2023-11-15 | 132.79 |
2023-11-16 | 134.33 |
2023-11-17 | 135.33 |
2023-11-18 | 136.14 |
2023-11-19 | 136.93 |
2023-11-20 | 137.78 |
2023-11-21 | 138.88 |
2023-11-22 | 140.30 |
2023-11-23 | 141.24 |
2023-11-24 | 141.76 |
2023-11-25 | 142.44 |
2023-11-26 | 143.41 |
2023-11-27 | 143.96 |
2023-11-28 | 144.34 |
2023-11-29 | 144.03 |
2023-11-30 | 143.77 |
2023-12-01 | 143.73 |
2023-12-02 | 143.24 |
2023-12-03 | 142.25 |
2023-12-04 | 141.30 |
2023-12-05 | 139.69 |
2023-12-06 | 138.62 |
2023-12-07 | 137.59 |
2023-12-08 | 138.36 |
2023-12-09 | 139.62 |
2023-12-10 | 141.13 |
2023-12-11 | 142.72 |
2023-12-12 | 144.32 |
2023-12-13 | 145.86 |
2023-12-14 | 147.59 |
2023-12-15 | 147.55 |
2023-12-16 | 147.53 |
2023-12-17 | 147.49 |
2023-12-18 | 147.56 |
2023-12-19 | 148.09 |
2023-12-20 | 148.84 |
2023-12-21 | 149.72 |
2023-12-22 | 150.58 |
2023-12-23 | 150.92 |
2023-12-24 | 151.52 |
2023-12-25 | 152.23 |
2023-12-26 | 152.82 |
2023-12-27 | 152.80 |
2023-12-28 | 152.91 |
2023-12-29 | 152.98 |
2023-12-30 | 153.35 |
2023-12-31 | 152.91 |
2024-01-01 | 151.29 |
2024-01-02 | 149.12 |
2024-01-03 | 146.22 |
2024-01-04 | 142.61 |
2024-01-05 | 139.18 |
2024-01-06 | 135.96 |
2024-01-07 | 133.24 |
2024-01-08 | 131.41 |
2024-01-09 | 130.42 |
2024-01-10 | 129.76 |
2024-01-11 | 129.34 |
2024-01-12 | 128.99 |
2024-01-13 | 128.59 |
2024-01-14 | 128.19 |
2024-01-15 | 128.16 |
2024-01-16 | 127.89 |
2024-01-17 | 128.64 |
2024-01-18 | 129.77 |
2024-01-19 | 130.74 |
2024-01-20 | 131.86 |
2024-01-21 | 132.95 |
2024-01-22 | 133.89 |
2024-01-23 | 135.00 |
2024-01-24 | 135.83 |
2024-01-25 | 136.80 |
2024-01-26 | 137.64 |
2024-01-27 | 138.66 |
2024-01-28 | 139.38 |
2024-01-29 | 139.99 |
2024-01-30 | 140.29 |
2024-01-31 | 140.16 |
2024-02-01 | 139.65 |
2024-02-02 | 138.92 |
2024-02-03 | 137.94 |
2024-02-04 | 137.03 |
2024-02-05 | 135.80 |
2024-02-06 | 135.07 |
2024-02-07 | 134.55 |
2024-02-08 | 134.16 |
2024-02-09 | 133.84 |
2024-02-10 | 133.60 |
2024-02-11 | 133.66 |
2024-02-12 | 134.32 |
2024-02-13 | 135.27 |
2024-02-14 | 136.20 |
2024-02-15 | 136.77 |
2024-02-16 | 137.39 |
2024-02-17 | 137.76 |
2024-02-18 | 137.92 |
2024-02-19 | 137.41 |
2024-02-20 | 136.49 |
2024-02-21 | 136.22 |
2024-02-22 | 136.46 |
2024-02-23 | 137.38 |
2024-02-24 | 138.69 |
2024-02-25 | 140.18 |
2024-02-26 | 142.36 |
2024-02-27 | 145.01 |
2024-02-28 | 146.96 |
2024-02-29 | 148.37 |
2024-03-01 | 149.33 |
2024-03-02 | 150.19 |
2024-03-03 | 151.37 |
2024-03-04 | 152.32 |
2024-03-05 | 152.63 |
2024-03-06 | 153.59 |
2024-03-07 | 155.17 |
2024-03-08 | 156.89 |
2024-03-09 | 158.74 |
2024-03-10 | 160.55 |
2024-03-11 | 162.21 |
2024-03-12 | 163.86 |
2024-03-13 | 164.55 |
2024-03-14 | 164.64 |
2024-03-15 | 163.71 |
2024-03-16 | 162.54 |
2024-03-17 | 160.83 |
2024-03-18 | 158.99 |
2024-03-19 | 157.30 |
2024-03-20 | 156.16 |
2024-03-21 | 155.01 |
2024-03-22 | 155.12 |
2024-03-23 | 155.14 |
2024-03-24 | 155.32 |
2024-03-25 | 155.68 |
2024-03-26 | 156.07 |
2024-03-27 | 156.01 |
2024-03-28 | 155.71 |
2024-03-29 | 155.31 |
2024-03-30 | 154.76 |
2024-03-31 | 153.85 |
2024-04-01 | 152.80 |
2024-04-02 | 151.23 |
2024-04-03 | 149.49 |
2024-04-04 | 147.71 |
2024-04-05 | 146.13 |
2024-04-06 | 145.03 |
2024-04-07 | 143.98 |
2024-04-08 | 142.41 |
2024-04-09 | 141.20 |
2024-04-10 | 140.23 |
2024-04-11 | 139.64 |
2024-04-12 | 138.10 |
2024-04-13 | 136.22 |
2024-04-14 | 134.55 |
2024-04-15 | 133.57 |
2024-04-16 | 132.79 |
2024-04-17 | 132.26 |
2024-04-18 | 131.86 |
2024-04-19 | 132.02 |
2024-04-20 | 132.14 |
2024-04-21 | 132.61 |
2024-04-22 | 133.25 |
2024-04-23 | 133.68 |
2024-04-24 | 134.03 |
2024-04-25 | 134.50 |
2024-04-26 | 134.98 |
2024-04-27 | 135.85 |
2024-04-28 | 136.39 |
2024-04-29 | 136.50 |
2024-04-30 | 137.06 |
2024-05-01 | 137.53 |
2024-05-02 | 138.13 |
2024-05-03 | 138.14 |
2024-05-04 | 137.87 |
2024-05-05 | 137.50 |
2024-05-06 | 137.27 |
2024-05-07 | 136.59 |
2024-05-08 | 135.72 |
2024-05-09 | 134.11 |
2024-05-10 | 133.23 |
2024-05-11 | 132.31 |
2024-05-12 | 131.67 |
2024-05-13 | 131.03 |
2024-05-14 | 131.23 |
2024-05-15 | 131.84 |
2024-05-16 | 132.51 |
2024-05-17 | 132.88 |
2024-05-18 | 133.11 |
2024-05-19 | 133.02 |
2024-05-20 | 132.75 |
2024-05-21 | 131.67 |
2024-05-22 | 131.41 |
2024-05-23 | 140.57 |
2024-05-24 | 150.03 |
2024-05-25 | 159.76 |
2024-05-26 | 169.77 |
2024-05-27 | 179.60 |
2024-05-28 | 188.82 |
2024-05-29 | 197.18 |
2024-05-30 | 196.69 |
2024-05-31 | 196.05 |
2024-06-01 | 195.53 |
2024-06-02 | 194.94 |
2024-06-03 | 194.36 |
2024-06-04 | 194.44 |
2024-06-05 | 195.05 |
2024-06-06 | 195.85 |
2024-06-07 | 196.82 |
2024-06-08 | 198.02 |
2024-06-09 | 199.27 |
2024-06-10 | 200.87 |
2024-06-11 | 202.07 |
2024-06-12 | 202.68 |
2024-06-13 | 203.03 |
2024-06-14 | 203.02 |
2024-06-15 | 202.55 |
2024-06-16 | 201.89 |
2024-06-17 | 200.75 |
2024-06-18 | 200.60 |
2024-06-19 | 201.02 |
2024-06-20 | 201.05 |
2024-06-21 | 201.00 |
2024-06-22 | 200.94 |
2024-06-23 | 200.97 |
2024-06-24 | 201.30 |
2024-06-25 | 201.35 |
2024-06-26 | 200.63 |
2024-06-27 | 200.21 |
2024-06-28 | 200.37 |
2024-06-29 | 200.51 |
2024-06-30 | 200.68 |
2024-07-01 | 201.09 |
2024-07-02 | 201.84 |
2024-07-03 | 204.00 |
2024-07-04 | 205.78 |
2024-07-05 | 207.64 |
2024-07-06 | 209.79 |
2024-07-07 | 211.77 |
2024-07-08 | 214.69 |
2024-07-09 | 217.10 |
2024-07-10 | 218.27 |
2024-07-11 | 220.18 |
2024-07-12 | 221.75 |
2024-07-13 | 222.91 |
2024-07-14 | 224.54 |
2024-07-15 | 224.62 |
2024-07-16 | 223.99 |
2024-07-17 | 223.40 |
2024-07-18 | 222.24 |
2024-07-19 | 220.83 |
2024-07-20 | 219.19 |
2024-07-21 | 216.96 |
2024-07-22 | 215.73 |
2024-07-23 | 215.22 |
2024-07-24 | 215.20 |
2024-07-25 | 215.25 |
2024-07-26 | 214.51 |
2024-07-27 | 213.79 |
2024-07-28 | 213.35 |
2024-07-29 | 213.40 |
2024-07-30 | 213.82 |
2024-07-31 | 213.33 |
2024-08-01 | 212.76 |
2024-08-02 | 212.54 |
2024-08-03 | 212.60 |
2024-08-04 | 212.35 |
2024-08-05 | 210.87 |
2024-08-06 | 208.52 |
2024-08-07 | 205.43 |
2024-08-08 | 202.80 |
2024-08-09 | 200.84 |
2024-08-10 | 198.51 |
2024-08-11 | 196.85 |
2024-08-12 | 195.04 |
2024-08-13 | 193.68 |
2024-08-14 | 192.51 |
2024-08-15 | 190.91 |
2024-08-16 | 189.35 |
2024-08-17 | 187.93 |
2024-08-18 | 186.22 |
2024-08-19 | 184.80 |
2024-08-20 | 183.01 |
2024-08-21 | 182.74 |
2024-08-22 | 182.86 |
2024-08-23 | 181.63 |
2024-08-24 | 181.07 |
2024-08-25 | 180.76 |
2024-08-26 | 181.06 |
2024-08-27 | 181.32 |
2024-08-28 | 181.39 |
2024-08-29 | 180.80 |
2024-08-30 | 182.35 |
2024-08-31 | 183.82 |
2024-09-01 | 185.28 |
2024-09-02 | 186.27 |
2024-09-03 | 187.68 |
2024-09-04 | 188.42 |
2024-09-05 | 189.45 |
2024-09-06 | 189.62 |
2024-09-07 | 189.77 |
2024-09-08 | 189.56 |
2024-09-09 | 189.53 |
2024-09-10 | 188.98 |
2024-09-11 | 188.66 |
2024-09-12 | 189.18 |
2024-09-13 | 189.57 |
2024-09-14 | 189.66 |
2024-09-15 | 189.64 |
2024-09-16 | 189.43 |
2024-09-17 | 189.61 |
2024-09-18 | 189.17 |
2024-09-19 | 188.37 |
2024-09-20 | 187.68 |