Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Therapy Job Postings on Indeed in Australia

Title Therapy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.52
2020-02-03 98.90
2020-02-04 98.23
2020-02-05 97.77
2020-02-06 97.71
2020-02-07 97.33
2020-02-08 96.92
2020-02-09 96.39
2020-02-10 96.20
2020-02-11 95.88
2020-02-12 95.45
2020-02-13 95.01
2020-02-14 94.75
2020-02-15 94.79
2020-02-16 94.83
2020-02-17 95.00
2020-02-18 95.14
2020-02-19 95.52
2020-02-20 95.90
2020-02-21 96.91
2020-02-22 97.58
2020-02-23 98.48
2020-02-24 99.17
2020-02-25 99.98
2020-02-26 100.57
2020-02-27 101.01
2020-02-28 100.93
2020-02-29 101.13
2020-03-01 101.10
2020-03-02 101.21
2020-03-03 101.40
2020-03-04 101.52
2020-03-05 101.55
2020-03-06 101.98
2020-03-07 102.43
2020-03-08 102.96
2020-03-09 103.28
2020-03-10 103.25
2020-03-11 103.42
2020-03-12 103.72
2020-03-13 103.86
2020-03-14 103.73
2020-03-15 103.63
2020-03-16 103.36
2020-03-17 103.39
2020-03-18 103.12
2020-03-19 102.50
2020-03-20 101.40
2020-03-21 100.69
2020-03-22 99.83
2020-03-23 98.80
2020-03-24 97.32
2020-03-25 95.60
2020-03-26 93.56
2020-03-27 91.40
2020-03-28 88.98
2020-03-29 86.44
2020-03-30 83.71
2020-03-31 81.20
2020-04-01 78.36
2020-04-02 75.91
2020-04-03 74.13
2020-04-04 72.08
2020-04-05 70.01
2020-04-06 68.48
2020-04-07 66.82
2020-04-08 66.21
2020-04-09 65.30
2020-04-10 64.25
2020-04-11 63.87
2020-04-12 63.41
2020-04-13 62.89
2020-04-14 62.30
2020-04-15 61.49
2020-04-16 60.98
2020-04-17 60.36
2020-04-18 59.62
2020-04-19 58.84
2020-04-20 58.15
2020-04-21 57.73
2020-04-22 57.31
2020-04-23 57.14
2020-04-24 57.28
2020-04-25 57.63
2020-04-26 58.59
2020-04-27 59.55
2020-04-28 60.31
2020-04-29 61.32
2020-04-30 62.12
2020-05-01 62.82
2020-05-02 63.30
2020-05-03 63.48
2020-05-04 63.57
2020-05-05 64.10
2020-05-06 64.27
2020-05-07 64.80
2020-05-08 65.20
2020-05-09 66.47
2020-05-10 68.01
2020-05-11 69.61
2020-05-12 70.69
2020-05-13 72.02
2020-05-14 73.06
2020-05-15 74.71
2020-05-16 75.26
2020-05-17 75.73
2020-05-18 75.90
2020-05-19 75.98
2020-05-20 76.11
2020-05-21 76.28
2020-05-22 75.91
2020-05-23 75.59
2020-05-24 75.05
2020-05-25 75.07
2020-05-26 75.48
2020-05-27 75.87
2020-05-28 76.04
2020-05-29 76.31
2020-05-30 76.64
2020-05-31 75.78
2020-06-01 74.78
2020-06-02 73.90
2020-06-03 73.05
2020-06-04 72.41
2020-06-05 72.28
2020-06-06 72.15
2020-06-07 73.37
2020-06-08 74.22
2020-06-09 74.91
2020-06-10 75.30
2020-06-11 75.49
2020-06-12 75.38
2020-06-13 75.39
2020-06-14 75.45
2020-06-15 76.05
2020-06-16 76.51
2020-06-17 77.19
2020-06-18 77.93
2020-06-19 78.09
2020-06-20 77.89
2020-06-21 77.82
2020-06-22 77.71
2020-06-23 77.94
2020-06-24 77.97
2020-06-25 79.06
2020-06-26 79.86
2020-06-27 81.30
2020-06-28 82.30
2020-06-29 83.27
2020-06-30 84.19
2020-07-01 85.21
2020-07-02 85.55
2020-07-03 86.68
2020-07-04 87.06
2020-07-05 87.22
2020-07-06 87.15
2020-07-07 87.27
2020-07-08 86.74
2020-07-09 86.03
2020-07-10 84.92
2020-07-11 83.82
2020-07-12 83.08
2020-07-13 82.16
2020-07-14 80.91
2020-07-15 80.17
2020-07-16 79.43
2020-07-17 79.07
2020-07-18 78.98
2020-07-19 78.81
2020-07-20 79.31
2020-07-21 79.94
2020-07-22 80.63
2020-07-23 81.14
2020-07-24 81.34
2020-07-25 81.68
2020-07-26 82.64
2020-07-27 83.30
2020-07-28 83.74
2020-07-29 84.54
2020-07-30 85.54
2020-07-31 86.40
2020-08-01 87.14
2020-08-02 87.51
2020-08-03 87.69
2020-08-04 88.34
2020-08-05 88.81
2020-08-06 89.10
2020-08-07 89.88
2020-08-08 90.59
2020-08-09 91.24
2020-08-10 92.05
2020-08-11 92.81
2020-08-12 93.31
2020-08-13 93.69
2020-08-14 93.88
2020-08-15 94.18
2020-08-16 94.65
2020-08-17 95.06
2020-08-18 95.29
2020-08-19 95.38
2020-08-20 95.48
2020-08-21 95.66
2020-08-22 95.84
2020-08-23 95.90
2020-08-24 95.84
2020-08-25 96.25
2020-08-26 96.47
2020-08-27 96.68
2020-08-28 96.92
2020-08-29 97.04
2020-08-30 96.85
2020-08-31 97.30
2020-09-01 96.98
2020-09-02 96.63
2020-09-03 96.60
2020-09-04 96.17
2020-09-05 95.82
2020-09-06 95.79
2020-09-07 95.25
2020-09-08 95.14
2020-09-09 95.77
2020-09-10 96.36
2020-09-11 97.39
2020-09-12 98.03
2020-09-13 98.09
2020-09-14 98.21
2020-09-15 98.10
2020-09-16 98.05
2020-09-17 98.37
2020-09-18 98.58
2020-09-19 99.35
2020-09-20 100.57
2020-09-21 101.73
2020-09-22 102.94
2020-09-23 104.30
2020-09-24 105.04
2020-09-25 106.11
2020-09-26 106.70
2020-09-27 107.47
2020-09-28 108.45
2020-09-29 109.50
2020-09-30 109.84
2020-10-01 110.28
2020-10-02 110.44
2020-10-03 111.09
2020-10-04 111.44
2020-10-05 111.24
2020-10-06 111.34
2020-10-07 111.56
2020-10-08 111.85
2020-10-09 112.27
2020-10-10 112.65
2020-10-11 113.09
2020-10-12 113.84
2020-10-13 114.28
2020-10-14 114.95
2020-10-15 115.09
2020-10-16 114.69
2020-10-17 114.36
2020-10-18 114.34
2020-10-19 114.10
2020-10-20 113.94
2020-10-21 113.45
2020-10-22 113.93
2020-10-23 114.85
2020-10-24 115.33
2020-10-25 115.58
2020-10-26 115.89
2020-10-27 116.33
2020-10-28 117.00
2020-10-29 117.47
2020-10-30 118.03
2020-10-31 119.27
2020-11-01 120.34
2020-11-02 121.89
2020-11-03 123.33
2020-11-04 124.80
2020-11-05 126.14
2020-11-06 127.06
2020-11-07 127.72
2020-11-08 128.79
2020-11-09 129.52
2020-11-10 130.35
2020-11-11 130.96
2020-11-12 131.50
2020-11-13 132.18
2020-11-14 132.20
2020-11-15 132.17
2020-11-16 132.30
2020-11-17 131.98
2020-11-18 132.28
2020-11-19 132.20
2020-11-20 131.89
2020-11-21 131.70
2020-11-22 131.44
2020-11-23 130.77
2020-11-24 130.47
2020-11-25 129.51
2020-11-26 129.24
2020-11-27 129.20
2020-11-28 129.53
2020-11-29 129.53
2020-11-30 129.76
2020-12-01 129.54
2020-12-02 129.67
2020-12-03 129.27
2020-12-04 128.88
2020-12-05 128.49
2020-12-06 128.68
2020-12-07 128.88
2020-12-08 129.71
2020-12-09 130.97
2020-12-10 132.67
2020-12-11 134.20
2020-12-12 135.68
2020-12-13 136.70
2020-12-14 137.92
2020-12-15 138.13
2020-12-16 137.42
2020-12-17 136.28
2020-12-18 135.72
2020-12-19 135.07
2020-12-20 134.65
2020-12-21 134.18
2020-12-22 134.11
2020-12-23 134.70
2020-12-24 134.89
2020-12-25 134.71
2020-12-26 134.76
2020-12-27 134.56
2020-12-28 134.59
2020-12-29 134.79
2020-12-30 134.30
2020-12-31 134.43
2021-01-01 134.34
2021-01-02 134.05
2021-01-03 133.78
2021-01-04 133.29
2021-01-05 132.88
2021-01-06 133.43
2021-01-07 134.06
2021-01-08 135.09
2021-01-09 135.88
2021-01-10 136.63
2021-01-11 137.25
2021-01-12 137.89
2021-01-13 137.48
2021-01-14 137.11
2021-01-15 136.65
2021-01-16 136.53
2021-01-17 136.36
2021-01-18 136.39
2021-01-19 136.22
2021-01-20 136.56
2021-01-21 136.77
2021-01-22 137.04
2021-01-23 137.19
2021-01-24 137.59
2021-01-25 137.61
2021-01-26 137.67
2021-01-27 137.89
2021-01-28 137.97
2021-01-29 137.96
2021-01-30 137.98
2021-01-31 137.84
2021-02-01 138.17
2021-02-02 138.39
2021-02-03 138.93
2021-02-04 139.12
2021-02-05 139.55
2021-02-06 140.01
2021-02-07 140.67
2021-02-08 141.12
2021-02-09 141.87
2021-02-10 141.99
2021-02-11 143.31
2021-02-12 144.52
2021-02-13 145.91
2021-02-14 146.94
2021-02-15 148.21
2021-02-16 148.49
2021-02-17 149.03
2021-02-18 149.06
2021-02-19 148.51
2021-02-20 147.70
2021-02-21 147.04
2021-02-22 145.71
2021-02-23 145.06
2021-02-24 144.21
2021-02-25 143.21
2021-02-26 142.52
2021-02-27 141.84
2021-02-28 141.09
2021-03-01 141.33
2021-03-02 140.94
2021-03-03 140.50
2021-03-04 140.17
2021-03-05 139.91
2021-03-06 139.64
2021-03-07 139.49
2021-03-08 138.95
2021-03-09 139.54
2021-03-10 140.62
2021-03-11 141.66
2021-03-12 142.66
2021-03-13 144.10
2021-03-14 145.45
2021-03-15 146.67
2021-03-16 147.83
2021-03-17 148.69
2021-03-18 149.38
2021-03-19 150.04
2021-03-20 150.91
2021-03-21 151.80
2021-03-22 152.45
2021-03-23 152.98
2021-03-24 153.45
2021-03-25 153.44
2021-03-26 153.93
2021-03-27 154.04
2021-03-28 154.09
2021-03-29 154.53
2021-03-30 154.23
2021-03-31 153.75
2021-04-01 153.43
2021-04-02 152.42
2021-04-03 151.42
2021-04-04 150.55
2021-04-05 149.27
2021-04-06 148.67
2021-04-07 147.95
2021-04-08 147.46
2021-04-09 147.17
2021-04-10 146.35
2021-04-11 145.25
2021-04-12 144.62
2021-04-13 143.95
2021-04-14 143.48
2021-04-15 143.02
2021-04-16 142.34
2021-04-17 142.23
2021-04-18 142.05
2021-04-19 141.47
2021-04-20 141.05
2021-04-21 140.93
2021-04-22 140.87
2021-04-23 141.13
2021-04-24 141.20
2021-04-25 141.70
2021-04-26 142.19
2021-04-27 142.43
2021-04-28 142.86
2021-04-29 143.12
2021-04-30 143.24
2021-05-01 143.58
2021-05-02 143.51
2021-05-03 143.20
2021-05-04 143.31
2021-05-05 143.02
2021-05-06 142.99
2021-05-07 143.10
2021-05-08 143.00
2021-05-09 143.19
2021-05-10 143.69
2021-05-11 143.74
2021-05-12 143.76
2021-05-13 143.65
2021-05-14 143.25
2021-05-15 143.00
2021-05-16 143.04
2021-05-17 142.96
2021-05-18 143.18
2021-05-19 143.53
2021-05-20 144.05
2021-05-21 144.61
2021-05-22 144.94
2021-05-23 144.81
2021-05-24 144.91
2021-05-25 144.40
2021-05-26 143.73
2021-05-27 142.78
2021-05-28 142.24
2021-05-29 141.74
2021-05-30 141.35
2021-05-31 140.27
2021-06-01 139.31
2021-06-02 138.93
2021-06-03 138.76
2021-06-04 139.07
2021-06-05 139.37
2021-06-06 139.79
2021-06-07 140.90
2021-06-08 142.37
2021-06-09 143.08
2021-06-10 144.13
2021-06-11 144.63
2021-06-12 145.25
2021-06-13 145.95
2021-06-14 146.58
2021-06-15 147.36
2021-06-16 148.15
2021-06-17 148.64
2021-06-18 149.03
2021-06-19 149.27
2021-06-20 149.23
2021-06-21 149.36
2021-06-22 149.38
2021-06-23 149.46
2021-06-24 149.60
2021-06-25 149.82
2021-06-26 150.20
2021-06-27 150.89
2021-06-28 151.54
2021-06-29 152.18
2021-06-30 153.06
2021-07-01 153.94
2021-07-02 154.77
2021-07-03 155.43
2021-07-04 155.92
2021-07-05 155.93
2021-07-06 155.56
2021-07-07 154.97
2021-07-08 154.30
2021-07-09 153.52
2021-07-10 152.82
2021-07-11 152.48
2021-07-12 152.24
2021-07-13 152.57
2021-07-14 153.01
2021-07-15 153.36
2021-07-16 153.62
2021-07-17 153.82
2021-07-18 153.68
2021-07-19 154.06
2021-07-20 153.86
2021-07-21 153.77
2021-07-22 153.99
2021-07-23 154.22
2021-07-24 154.74
2021-07-25 155.26
2021-07-26 155.45
2021-07-27 155.43
2021-07-28 155.39
2021-07-29 155.34
2021-07-30 155.56
2021-07-31 155.23
2021-08-01 154.82
2021-08-02 154.49
2021-08-03 154.74
2021-08-04 155.08
2021-08-05 154.99
2021-08-06 154.65
2021-08-07 155.02
2021-08-08 155.36
2021-08-09 155.74
2021-08-10 155.96
2021-08-11 155.68
2021-08-12 155.70
2021-08-13 155.69
2021-08-14 155.31
2021-08-15 155.14
2021-08-16 154.99
2021-08-17 154.67
2021-08-18 155.01
2021-08-19 155.21
2021-08-20 155.65
2021-08-21 155.84
2021-08-22 155.92
2021-08-23 156.03
2021-08-24 156.34
2021-08-25 156.13
2021-08-26 155.39
2021-08-27 154.68
2021-08-28 154.17
2021-08-29 153.81
2021-08-30 153.34
2021-08-31 152.93
2021-09-01 152.67
2021-09-02 152.85
2021-09-03 152.59
2021-09-04 152.41
2021-09-05 152.38
2021-09-06 152.38
2021-09-07 152.33
2021-09-08 152.57
2021-09-09 152.83
2021-09-10 153.17
2021-09-11 153.34
2021-09-12 153.32
2021-09-13 153.03
2021-09-14 152.76
2021-09-15 152.19
2021-09-16 151.58
2021-09-17 151.24
2021-09-18 150.87
2021-09-19 150.48
2021-09-20 149.96
2021-09-21 149.42
2021-09-22 148.84
2021-09-23 148.03
2021-09-24 146.81
2021-09-25 146.26
2021-09-26 145.52
2021-09-27 146.10
2021-09-28 146.48
2021-09-29 147.30
2021-09-30 148.19
2021-10-01 149.58
2021-10-02 149.81
2021-10-03 150.26
2021-10-04 149.64
2021-10-05 148.91
2021-10-06 148.28
2021-10-07 148.19
2021-10-08 147.64
2021-10-09 148.15
2021-10-10 148.66
2021-10-11 149.17
2021-10-12 149.31
2021-10-13 149.48
2021-10-14 149.46
2021-10-15 147.91
2021-10-16 146.17
2021-10-17 144.44
2021-10-18 143.57
2021-10-19 143.34
2021-10-20 142.94
2021-10-21 141.64
2021-10-22 143.19
2021-10-23 144.83
2021-10-24 146.27
2021-10-25 147.95
2021-10-26 150.04
2021-10-27 151.87
2021-10-28 154.29
2021-10-29 155.88
2021-10-30 157.08
2021-10-31 158.49
2021-11-01 158.91
2021-11-02 159.41
2021-11-03 159.84
2021-11-04 160.39
2021-11-05 160.67
2021-11-06 161.23
2021-11-07 161.60
2021-11-08 161.57
2021-11-09 161.78
2021-11-10 162.04
2021-11-11 162.68
2021-11-12 163.38
2021-11-13 164.14
2021-11-14 165.12
2021-11-15 166.31
2021-11-16 166.87
2021-11-17 167.72
2021-11-18 168.37
2021-11-19 168.54
2021-11-20 168.69
2021-11-21 168.97
2021-11-22 169.38
2021-11-23 170.14
2021-11-24 170.45
2021-11-25 170.50
2021-11-26 171.22
2021-11-27 171.92
2021-11-28 172.36
2021-11-29 172.35
2021-11-30 173.38
2021-12-01 174.33
2021-12-02 175.43
2021-12-03 176.53
2021-12-04 177.28
2021-12-05 178.01
2021-12-06 178.74
2021-12-07 178.75
2021-12-08 178.80
2021-12-09 178.87
2021-12-10 178.69
2021-12-11 178.40
2021-12-12 178.47
2021-12-13 178.80
2021-12-14 178.34
2021-12-15 177.89
2021-12-16 177.92
2021-12-17 178.01
2021-12-18 178.09
2021-12-19 177.94
2021-12-20 178.31
2021-12-21 178.63
2021-12-22 178.68
2021-12-23 178.15
2021-12-24 177.47
2021-12-25 177.23
2021-12-26 177.09
2021-12-27 176.77
2021-12-28 176.46
2021-12-29 176.85
2021-12-30 177.31
2021-12-31 178.00
2022-01-01 179.07
2022-01-02 179.94
2022-01-03 180.59
2022-01-04 181.09
2022-01-05 180.81
2022-01-06 179.31
2022-01-07 178.09
2022-01-08 175.78
2022-01-09 173.36
2022-01-10 170.68
2022-01-11 167.22
2022-01-12 164.69
2022-01-13 165.19
2022-01-14 165.60
2022-01-15 166.11
2022-01-16 166.92
2022-01-17 168.55
2022-01-18 171.19
2022-01-19 172.30
2022-01-20 172.18
2022-01-21 171.84
2022-01-22 171.76
2022-01-23 171.15
2022-01-24 170.25
2022-01-25 170.19
2022-01-26 171.13
2022-01-27 171.76
2022-01-28 172.46
2022-01-29 173.42
2022-01-30 174.97
2022-01-31 176.36
2022-02-01 177.07
2022-02-02 177.53
2022-02-03 178.27
2022-02-04 179.21
2022-02-05 179.78
2022-02-06 179.83
2022-02-07 180.54
2022-02-08 181.51
2022-02-09 183.32
2022-02-10 184.90
2022-02-11 185.64
2022-02-12 186.93
2022-02-13 188.68
2022-02-14 189.25
2022-02-15 188.95
2022-02-16 188.47
2022-02-17 187.41
2022-02-18 187.20
2022-02-19 186.52
2022-02-20 185.85
2022-02-21 185.10
2022-02-22 185.69
2022-02-23 186.04
2022-02-24 186.86
2022-02-25 187.34
2022-02-26 187.98
2022-02-27 188.22
2022-02-28 189.38
2022-03-01 189.22
2022-03-02 189.49
2022-03-03 189.77
2022-03-04 190.32
2022-03-05 190.53
2022-03-06 190.92
2022-03-07 191.42
2022-03-08 192.05
2022-03-09 192.03
2022-03-10 190.73
2022-03-11 189.07
2022-03-12 187.86
2022-03-13 186.64
2022-03-14 184.98
2022-03-15 183.45
2022-03-16 182.46
2022-03-17 182.80
2022-03-18 183.21
2022-03-19 183.45
2022-03-20 184.19
2022-03-21 185.10
2022-03-22 186.30
2022-03-23 187.04
2022-03-24 188.21
2022-03-25 189.37
2022-03-26 190.37
2022-03-27 191.10
2022-03-28 191.43
2022-03-29 191.65
2022-03-30 191.41
2022-03-31 190.63
2022-04-01 189.84
2022-04-02 189.32
2022-04-03 188.70
2022-04-04 188.37
2022-04-05 188.54
2022-04-06 189.17
2022-04-07 189.42
2022-04-08 189.85
2022-04-09 190.33
2022-04-10 190.92
2022-04-11 191.69
2022-04-12 191.64
2022-04-13 191.82
2022-04-14 192.33
2022-04-15 192.59
2022-04-16 192.69
2022-04-17 192.43
2022-04-18 191.74
2022-04-19 191.62
2022-04-20 190.94
2022-04-21 189.91
2022-04-22 188.80
2022-04-23 187.89
2022-04-24 187.19
2022-04-25 186.23
2022-04-26 184.95
2022-04-27 183.51
2022-04-28 182.67
2022-04-29 181.99
2022-04-30 181.14
2022-05-01 180.24
2022-05-02 180.11
2022-05-03 180.29
2022-05-04 181.23
2022-05-05 182.03
2022-05-06 183.49
2022-05-07 184.80
2022-05-08 186.23
2022-05-09 187.26
2022-05-10 188.47
2022-05-11 188.88
2022-05-12 189.63
2022-05-13 189.41
2022-05-14 189.41
2022-05-15 189.36
2022-05-16 189.25
2022-05-17 188.33
2022-05-18 188.13
2022-05-19 187.65
2022-05-20 187.34
2022-05-21 186.99
2022-05-22 186.67
2022-05-23 186.94
2022-05-24 187.46
2022-05-25 187.88
2022-05-26 188.36
2022-05-27 189.08
2022-05-28 190.07
2022-05-29 190.81
2022-05-30 191.44
2022-05-31 193.02
2022-06-01 194.36
2022-06-02 195.55
2022-06-03 196.74
2022-06-04 197.54
2022-06-05 198.32
2022-06-06 198.72
2022-06-07 198.58
2022-06-08 198.56
2022-06-09 198.26
2022-06-10 197.30
2022-06-11 196.53
2022-06-12 196.04
2022-06-13 195.68
2022-06-14 194.67
2022-06-15 193.25
2022-06-16 192.20
2022-06-17 192.01
2022-06-18 191.47
2022-06-19 191.10
2022-06-20 191.90
2022-06-21 193.14
2022-06-22 194.75
2022-06-23 195.61
2022-06-24 196.86
2022-06-25 198.36
2022-06-26 199.36
2022-06-27 199.06
2022-06-28 198.73
2022-06-29 198.83
2022-06-30 199.18
2022-07-01 198.43
2022-07-02 197.79
2022-07-03 197.46
2022-07-04 197.04
2022-07-05 196.24
2022-07-06 195.23
2022-07-07 194.65
2022-07-08 194.40
2022-07-09 194.05
2022-07-10 193.64
2022-07-11 193.44
2022-07-12 193.59
2022-07-13 193.83
2022-07-14 193.84
2022-07-15 194.13
2022-07-16 194.85
2022-07-17 195.68
2022-07-18 196.26
2022-07-19 196.89
2022-07-20 197.28
2022-07-21 197.86
2022-07-22 198.16
2022-07-23 197.85
2022-07-24 197.84
2022-07-25 197.88
2022-07-26 198.04
2022-07-27 198.37
2022-07-28 198.83
2022-07-29 199.27
2022-07-30 199.85
2022-07-31 200.08
2022-08-01 200.45
2022-08-02 201.06
2022-08-03 201.23
2022-08-04 201.14
2022-08-05 201.35
2022-08-06 202.06
2022-08-07 202.48
2022-08-08 202.91
2022-08-09 203.04
2022-08-10 203.52
2022-08-11 204.44
2022-08-12 205.31
2022-08-13 205.78
2022-08-14 206.54
2022-08-15 207.07
2022-08-16 207.90
2022-08-17 208.44
2022-08-18 208.74
2022-08-19 209.07
2022-08-20 208.87
2022-08-21 208.73
2022-08-22 209.41
2022-08-23 209.57
2022-08-24 209.85
2022-08-25 207.44
2022-08-26 205.54
2022-08-27 203.90
2022-08-28 202.15
2022-08-29 199.82
2022-08-30 197.28
2022-08-31 195.19
2022-09-01 195.27
2022-09-02 194.97
2022-09-03 195.00
2022-09-04 194.92
2022-09-05 194.61
2022-09-06 194.67
2022-09-07 194.51
2022-09-08 194.67
2022-09-09 194.49
2022-09-10 194.61
2022-09-11 194.86
2022-09-12 195.45
2022-09-13 195.90
2022-09-14 196.33
2022-09-15 196.98
2022-09-16 198.38
2022-09-17 199.48
2022-09-18 200.55
2022-09-19 201.43
2022-09-20 202.36
2022-09-21 203.20
2022-09-22 203.71
2022-09-23 203.42
2022-09-24 202.59
2022-09-25 201.85
2022-09-26 201.11
2022-09-27 200.28
2022-09-28 199.73
2022-09-29 198.91
2022-09-30 198.84
2022-10-01 199.06
2022-10-02 198.96
2022-10-03 199.28
2022-10-04 200.32
2022-10-05 200.83
2022-10-06 201.96
2022-10-07 202.87
2022-10-08 203.57
2022-10-09 204.84
2022-10-10 206.41
2022-10-11 206.99
2022-10-12 208.08
2022-10-13 209.40
2022-10-14 210.13
2022-10-15 210.90
2022-10-16 210.94
2022-10-17 210.38
2022-10-18 210.81
2022-10-19 210.96
2022-10-20 210.88
2022-10-21 211.44
2022-10-22 211.77
2022-10-23 213.47
2022-10-24 213.94
2022-10-25 215.03
2022-10-26 215.89
2022-10-27 217.29
#2022-10-28|217.48 #2022-10-29|219.00 #2022-10-30|219.56 #2022-10-31|221.55 #2022-11-01|221.71 #2022-11-02|223.32 #2022-11-03|223.82 #2022-11-04|225.34 #2022-11-05|226.76 #2022-11-06|226.78 #2022-11-07|226.44 #2022-11-08|228.14 #2022-11-09|228.21 #2022-11-10|228.12 #2022-11-11|227.02 #2022-11-12|225.60 #2022-11-13|225.52 #2022-11-14|224.53 #2022-11-15|222.11 #2022-11-16|220.02 #2022-11-17|218.79 #2022-11-18|219.04 #2022-11-19|218.64 #2022-11-20|218.50 #2022-11-21|219.27 #2022-11-22|220.21 #2022-11-23|221.45 #2022-11-24|222.80 #2022-11-25|222.38 #2022-11-26|223.35 #2022-11-27|224.37 #2022-11-28|225.67 #2022-11-29|226.80 #2022-11-30|227.89 #2022-12-01|228.66 #2022-12-02|230.22 #2022-12-03|230.52 #2022-12-04|229.76 #2022-12-05|228.92 #2022-12-06|229.15 #2022-12-07|229.18 #2022-12-08|228.88 #2022-12-09|229.31 #2022-12-10|229.63 #2022-12-11|231.08 #2022-12-12|232.16 #2022-12-13|231.40 #2022-12-14|230.76 #2022-12-15|229.37 #2022-12-16|228.62 #2022-12-17|228.23 #2022-12-18|227.75 #2022-12-19|227.68 #2022-12-20|228.44 #2022-12-21|229.09 #2022-12-22|230.44 #2022-12-23|230.69 #2022-12-24|230.78 #2022-12-25|231.11 #2022-12-26|231.34 #2022-12-27|230.98 #2022-12-28|230.99 #2022-12-29|231.35 #2022-12-30|231.44 #2022-12-31|232.07 #2023-01-01|232.46 #2023-01-02|232.58 #2023-01-03|233.34 #2023-01-04|233.61 #2023-01-05|233.58 #2023-01-06|234.01 #2023-01-07|233.98 #2023-01-08|233.63 #2023-01-09|233.62 #2023-01-10|233.26 #2023-01-11|231.39 #2023-01-12|231.25 #2023-01-13|230.93 #2023-01-14|230.65 #2023-01-15|229.73 #2023-01-16|228.79 #2023-01-17|228.40 #2023-01-18|229.85 #2023-01-19|228.58 #2023-01-20|228.85 #2023-01-21|228.90 #2023-01-22|229.64 #2023-01-23|228.99 #2023-01-24|229.60 #2023-01-25|229.60 #2023-01-26|231.93 #2023-01-27|232.57 #2023-01-28|233.57 #2023-01-29|234.50 #2023-01-30|236.62 #2023-01-31|235.98 #2023-02-01|235.60 #2023-02-02|233.82 #2023-02-03|231.85 #2023-02-04|229.64 #2023-02-05|227.44 #2023-02-06|225.66 #2023-02-07|224.05 #2023-02-08|223.14 #2023-02-09|222.15 #2023-02-10|221.34 #2023-02-11|220.47 #2023-02-12|219.57 #2023-02-13|217.71 #2023-02-14|218.00 #2023-02-15|217.86 #2023-02-16|217.93 #2023-02-17|217.73 #2023-02-18|217.53 #2023-02-19|217.83 #2023-02-20|218.12 #2023-02-21|217.89 #2023-02-22|217.67 #2023-02-23|217.69 #2023-02-24|218.01 #2023-02-25|218.11 #2023-02-26|218.16 #2023-02-27|218.74 #2023-02-28|218.30 #2023-03-01|217.28 #2023-03-02|216.31 #2023-03-03|215.74 #2023-03-04|215.23 #2023-03-05|214.45 #2023-03-06|213.71 #2023-03-07|213.07 #2023-03-08|212.64 #2023-03-09|211.05 #2023-03-10|211.28 #2023-03-11|211.69 #2023-03-12|212.07 #2023-03-13|211.96 #2023-03-14|212.36 #2023-03-15|213.14 #2023-03-16|214.93 #2023-03-17|214.67 #2023-03-18|214.50 #2023-03-19|214.06 #2023-03-20|213.36 #2023-03-21|212.50 #2023-03-22|211.67 #2023-03-23|211.94 #2023-03-24|211.46 #2023-03-25|211.64 #2023-03-26|211.98 #2023-03-27|212.44 #2023-03-28|213.11 #2023-03-29|213.40 #2023-03-30|213.46 #2023-03-31|213.50 #2023-04-01|213.47 #2023-04-02|213.48 #2023-04-03|213.35 #2023-04-04|213.16 #2023-04-05|212.91 #2023-04-06|211.89 #2023-04-07|212.14 #2023-04-08|211.59 #2023-04-09|211.24 #2023-04-10|211.52 #2023-04-11|211.13 #2023-04-12|211.89 #2023-04-13|212.36 #2023-04-14|212.68 #2023-04-15|213.17 #2023-04-16|213.78 #2023-04-17|214.56 #2023-04-18|216.29 #2023-04-19|217.32 #2023-04-20|218.75 #2023-04-21|220.13 #2023-04-22|221.74 #2023-04-23|223.06 #2023-04-24|224.65 #2023-04-25|225.57 #2023-04-26|226.29 #2023-04-27|227.23 #2023-04-28|226.76 #2023-04-29|226.75 #2023-04-30|226.89 #2023-05-01|225.72 #2023-05-02|225.37 #2023-05-03|225.37 #2023-05-04|224.63 #2023-05-05|224.92 #2023-05-06|223.61 #2023-05-07|222.11 #2023-05-08|221.96 #2023-05-09|221.49 #2023-05-10|220.10 #2023-05-11|219.76 #2023-05-12|219.51 #2023-05-13|220.37 #2023-05-14|221.43 #2023-05-15|222.06 #2023-05-16|222.19 #2023-05-17|224.17 #2023-05-18|225.02 #2023-05-19|225.82 #2023-05-20|226.22 #2023-05-21|226.55 #2023-05-22|226.89 #2023-05-23|227.34 #2023-05-24|226.58 #2023-05-25|226.64 #2023-05-26|226.57 #2023-05-27|226.75 #2023-05-28|226.50 #2023-05-29|226.62 #2023-05-30|226.44 #2023-05-31|226.11 #2023-06-01|225.16 #2023-06-02|224.31 #2023-06-03|223.38 #2023-06-04|222.51 #2023-06-05|221.81 #2023-06-06|221.42 #2023-06-07|220.91 #2023-06-08|220.58 #2023-06-09|220.37 #2023-06-10|220.40 #2023-06-11|220.43 #2023-06-12|219.66 #2023-06-13|219.10 #2023-06-14|218.97 #2023-06-15|218.54 #2023-06-16|218.52 #2023-06-17|218.20 #2023-06-18|218.46 #2023-06-19|218.95 #2023-06-20|219.17 #2023-06-21|218.86 #2023-06-22|218.91 #2023-06-23|218.82 #2023-06-24|218.32 #2023-06-25|217.48 #2023-06-26|217.17 #2023-06-27|217.23 #2023-06-28|217.57 #2023-06-29|217.94 #2023-06-30|218.14 #2023-07-01|218.14 #2023-07-02|218.22 #2023-07-03|217.75 #2023-07-04|217.53 #2023-07-05|218.21 #2023-07-06|218.33 #2023-07-07|219.07 #2023-07-08|220.50 #2023-07-09|221.95 #2023-07-10|223.11 #2023-07-11|223.42 #2023-07-12|223.21 #2023-07-13|223.37 #2023-07-14|222.52 #2023-07-15|221.99 #2023-07-16|221.55 #2023-07-17|222.05 #2023-07-18|223.31 #2023-07-19|223.66 #2023-07-20|224.41 #2023-07-21|225.27 #2023-07-22|225.82 #2023-07-23|226.79 #2023-07-24|227.49 #2023-07-25|227.86 #2023-07-26|229.17 #2023-07-27|230.56 #2023-07-28|232.25 #2023-07-29|235.80 #2023-07-30|238.97 #2023-07-31|241.41 #2023-08-01|243.74 #2023-08-02|245.63 #2023-08-03|247.26 #2023-08-04|248.81 #2023-08-05|248.68 #2023-08-06|248.48 #2023-08-07|248.84 #2023-08-08|249.28 #2023-08-09|249.87 #2023-08-10|249.82 #2023-08-11|249.83 #2023-08-12|249.43 #2023-08-13|248.92 #2023-08-14|248.22 #2023-08-15|246.61 #2023-08-16|245.60 #2023-08-17|243.94 #2023-08-18|243.66 #2023-08-19|243.50 #2023-08-20|243.32 #2023-08-21|243.39 #2023-08-22|243.87 #2023-08-23|244.01 #2023-08-24|245.77 #2023-08-25|246.81 #2023-08-26|247.97 #2023-08-27|248.99 #2023-08-28|250.02 #2023-08-29|251.43 #2023-08-30|252.91 #2023-08-31|253.05 #2023-09-01|253.30 #2023-09-02|252.96 #2023-09-03|252.66 #2023-09-04|252.25 #2023-09-05|252.36 #2023-09-06|251.80 #2023-09-07|253.09 #2023-09-08|253.69 #2023-09-09|254.29 #2023-09-10|255.11 #2023-09-11|255.99 #2023-09-12|256.65 #2023-09-13|257.22 #2023-09-14|256.94 #2023-09-15|256.21 #2023-09-16|255.84 #2023-09-17|255.34 #2023-09-18|254.72 #2023-09-19|254.04 #2023-09-20|254.28 #2023-09-21|254.58 #2023-09-22|255.02 #2023-09-23|255.34 #2023-09-24|255.07 #2023-09-25|254.67 #2023-09-26|253.71 #2023-09-27|252.29 #2023-09-28|250.64 #2023-09-29|248.90 #2023-09-30|246.95 #2023-10-01|244.02 #2023-10-02|240.50 #2023-10-03|239.23 #2023-10-04|238.46 #2023-10-05|236.24 #2023-10-06|235.54 #2023-10-07|234.86 #2023-10-08|235.03 #2023-10-09|236.94 #2023-10-10|237.74 #2023-10-11|237.05 #2023-10-12|238.87 #2023-10-13|239.38 #2023-10-14|240.12 #2023-10-15|240.91 #2023-10-16|239.00 #2023-10-17|237.88 #2023-10-18|238.24 #2023-10-19|236.97 #2023-10-20|235.48 #2023-10-21|233.93 #2023-10-22|233.24 #2023-10-23|233.87 #2023-10-24|233.05 #2023-10-25|231.99 #2023-10-26|231.45 #2023-10-27|231.44 #2023-10-28|231.47 #2023-10-29|231.37 #2023-10-30|231.24 #2023-10-31|231.28 #2023-11-01|230.70 #2023-11-02|229.05 #2023-11-03|227.93 #2023-11-04|227.13 #2023-11-05|226.31 #2023-11-06|225.83 #2023-11-07|224.91 #2023-11-08|224.49 #2023-11-09|224.93 #2023-11-10|224.42 #2023-11-11|223.46 #2023-11-12|222.53 #2023-11-13|221.76 #2023-11-14|221.19 #2023-11-15|220.52 #2023-11-16|220.31 #2023-11-17|219.75 #2023-11-18|219.12 #2023-11-19|219.16 #2023-11-20|219.39 #2023-11-21|219.76 #2023-11-22|219.99 #2023-11-23|219.92 #2023-11-24|219.92 #2023-11-25|220.29 #2023-11-26|220.10 #2023-11-27|219.56 #2023-11-28|219.08 #2023-11-29|219.02 #2023-11-30|218.79 #2023-12-01|218.85 #2023-12-02|218.90 #2023-12-03|218.91 #2023-12-04|218.66 #2023-12-05|218.00 #2023-12-06|217.52 #2023-12-07|217.18 #2023-12-08|216.74 #2023-12-09|216.27 #2023-12-10|215.77 #2023-12-11|215.49 #2023-12-12|215.50 #2023-12-13|214.58 #2023-12-14|214.08 #2023-12-15|213.69 #2023-12-16|213.67 #2023-12-17|213.67 #2023-12-18|213.97 #2023-12-19|214.44 #2023-12-20|215.05 #2023-12-21|215.22 #2023-12-22|215.55 #2023-12-23|215.63 #2023-12-24|215.96 #2023-12-25|216.38 #2023-12-26|216.20 #2023-12-27|216.04 #2023-12-28|215.84 #2023-12-29|214.96 #2023-12-30|214.31 #2023-12-31|213.30 #2024-01-01|212.32 #2024-01-02|211.62 #2024-01-03|211.79 #2024-01-04|212.50 #2024-01-05|213.82 #2024-01-06|214.19 #2024-01-07|214.09 #2024-01-08|213.89 #2024-01-09|214.26 #2024-01-10|214.53 #2024-01-11|214.59 #2024-01-12|215.45 #2024-01-13|215.73 #2024-01-14|216.65 #2024-01-15|217.48 #2024-01-16|218.52 #2024-01-17|219.74 #2024-01-18|220.73 #2024-01-19|220.11 #2024-01-20|220.10 #2024-01-21|219.77 #2024-01-22|219.15 #2024-01-23|218.35 #2024-01-24|217.48 #2024-01-25|217.18 #2024-01-26|217.56 #2024-01-27|218.05 #2024-01-28|219.03 #2024-01-29|219.79 #2024-01-30|220.04 #2024-01-31|219.71 #2024-02-01|218.92 #2024-02-02|218.36 #2024-02-03|217.22 #2024-02-04|215.57 #2024-02-05|214.35 #2024-02-06|213.72 #2024-02-07|213.71 #2024-02-08|213.83 #2024-02-09|213.35 #2024-02-10|213.40 #2024-02-11|213.48 #2024-02-12|213.65 #2024-02-13|213.77 #2024-02-14|213.25 #2024-02-15|212.05 #2024-02-16|212.01 #2024-02-17|211.78 #2024-02-18|211.44 #2024-02-19|209.47 #2024-02-20|207.99 #2024-02-21|206.53 #2024-02-22|205.03 #2024-02-23|203.63 #2024-02-24|202.19 #2024-02-25|200.11 #2024-02-26|199.83 #2024-02-27|199.60 #2024-02-28|199.77 #2024-02-29|200.10 #2024-03-01|199.51 #2024-03-02|198.89 #2024-03-03|198.78 #2024-03-04|198.69 #2024-03-05|198.01 #2024-03-06|198.24 #2024-03-07|199.50 #2024-03-08|200.90 #2024-03-09|202.43 #2024-03-10|203.24 #2024-03-11|203.82 #2024-03-12|203.91 #2024-03-13|203.61 #2024-03-14|203.33 #2024-03-15|203.31 #2024-03-16|203.37 #2024-03-17|203.70 #2024-03-18|204.22 #2024-03-19|205.45 #2024-03-20|206.93 #2024-03-21|207.44 #2024-03-22|209.23 #2024-03-23|210.82 #2024-03-24|213.04 #2024-03-25|214.49 #2024-03-26|216.07 #2024-03-27|217.16 #2024-03-28|218.24 #2024-03-29|217.38 #2024-03-30|216.00 #2024-03-31|214.88 #2024-04-01|213.51 #2024-04-02|210.48 #2024-04-03|207.73 #2024-04-04|206.08 #2024-04-05|205.60 #2024-04-06|205.65 #2024-04-07|205.54 #2024-04-08|205.53 #2024-04-09|207.27 #2024-04-10|209.66 #2024-04-11|212.20 #2024-04-12|214.04 #2024-04-13|215.78 #2024-04-14|217.02 #2024-04-15|218.71 #2024-04-16|220.40 #2024-04-17|220.60 #2024-04-18|220.64 #2024-04-19|220.90 #2024-04-20|220.35 #2024-04-21|220.02 #2024-04-22|219.21 #2024-04-23|218.53 #2024-04-24|218.09 #2024-04-25|217.35 #2024-04-26|217.04 #2024-04-27|218.05 #2024-04-28|219.20 #2024-04-29|221.47 #2024-04-30|222.87 #2024-05-01|224.28 #2024-05-02|226.62 #2024-05-03|228.37 #2024-05-04|229.49 #2024-05-05|229.70 #2024-05-06|229.86 #2024-05-07|230.54 #2024-05-08|230.63 #2024-05-09|229.78 #2024-05-10|227.94 #2024-05-11|226.34 #2024-05-12|224.57 #2024-05-13|222.41 #2024-05-14|221.14 #2024-05-15|220.64 #2024-05-16|221.07 #2024-05-17|223.08 #2024-05-18|225.20 #2024-05-19|227.75 #2024-05-20|229.66 #2024-05-21|230.44 #2024-05-22|232.62 #2024-05-23|233.43 #2024-05-24|233.61 #2024-05-25|233.91 #2024-05-26|234.50 #2024-05-27|235.01 #2024-05-28|234.69 #2024-05-29|233.81 #2024-05-30|232.76 #2024-05-31|232.31 #2024-06-01|231.60 #2024-06-02|230.95 #2024-06-03|231.00 #2024-06-04|231.56 #2024-06-05|231.66 #2024-06-06|232.15 #2024-06-07|233.82 #2024-06-08|235.36 #2024-06-09|237.23 #2024-06-10|238.43 #2024-06-11|239.54 #2024-06-12|240.39 #2024-06-13|241.11 #2024-06-14|240.65 #2024-06-15|240.68 #2024-06-16|240.45 #2024-06-17|240.96 #2024-06-18|242.22 #2024-06-19|243.33 #2024-06-20|244.40 #2024-06-21|244.57 #2024-06-22|244.26 #2024-06-23|244.04 #2024-06-24|243.56 #2024-06-25|243.51 #2024-06-26|242.54 #2024-06-27|242.12 #2024-06-28|242.48 #2024-06-29|243.05 #2024-06-30|243.74 #2024-07-01|244.45 #2024-07-02|244.52 #2024-07-03|245.23 #2024-07-04|245.35 #2024-07-05|244.89 #2024-07-06|244.89 #2024-07-07|244.34 #2024-07-08|243.66 #2024-07-09|242.84 #2024-07-10|242.31 #2024-07-11|242.49 #2024-07-12|242.55 #2024-07-13|242.36 #2024-07-14|242.94 #2024-07-15|243.29 #2024-07-16|244.10 #2024-07-17|245.07 #2024-07-18|245.74 #2024-07-19|247.77 #2024-07-20|249.75 #2024-07-21|251.54 #2024-07-22|253.68 #2024-07-23|256.10 #2024-07-24|258.45 #2024-07-25|260.72 #2024-07-26|262.61 #2024-07-27|265.01 #2024-07-28|267.01 #2024-07-29|269.27 #2024-07-30|271.02 #2024-07-31|272.89 #2024-08-01|273.64 #2024-08-02|273.38 #2024-08-03|272.64 #2024-08-04|272.19 #2024-08-05|271.63 #2024-08-06|270.91 #2024-08-07|269.72 #2024-08-08|269.78 #2024-08-09|271.19 #2024-08-10|271.57 #2024-08-11|271.75 #2024-08-12|271.65 #2024-08-13|271.71 #2024-08-14|271.87 #2024-08-15|271.48 #2024-08-16|272.10 #2024-08-17|273.66 #2024-08-18|275.37 #2024-08-19|277.60 #2024-08-20|280.14 #2024-08-21|283.88 #2024-08-22|285.87 #2024-08-23|288.45 #2024-08-24|289.78 #2024-08-25|291.33 #2024-08-26|291.70 #2024-08-27|291.92 #2024-08-28|290.21 #2024-08-29|290.61 #2024-08-30|289.92 #2024-08-31|291.70 #2024-09-01|292.94 #2024-09-02|294.72 #2024-09-03|295.97 #2024-09-04|298.21 #2024-09-05|300.26 #2024-09-06|300.24 #2024-09-07|298.91 #2024-09-08|297.92 #2024-09-09|298.56 #2024-09-10|299.40 #2024-09-11|300.24 #2024-09-12|302.05 #2024-09-13|303.75 #2024-09-14|305.70 #2024-09-15|307.60 #2024-09-16|308.07 #2024-09-17|308.96 #2024-09-18|309.82 #2024-09-19|309.50 #2024-09-20|311.44 #2024-09-21|313.57 #2024-09-22|315.70 #2024-09-23|317.92 #2024-09-24|319.09 #2024-09-25|320.49 #2024-09-26|323.21 #2024-09-27|322.57 #2024-09-28|321.41 #2024-09-29|320.33 #2024-09-30|319.09 #2024-10-01|318.52 #2024-10-02|317.22 #2024-10-03|314.51 #2024-10-04|313.91 #2024-10-05|312.66 #2024-10-06|311.64 #2024-10-07|310.58 #2024-10-08|309.51 #2024-10-09|309.14 #2024-10-10|308.67 #2024-10-11|308.61 #2024-10-12|309.46 #2024-10-13|310.14 #2024-10-14|310.97 #2024-10-15|310.72 #2024-10-16|309.56 #2024-10-17|310.10 #2024-10-18|309.13 #2024-10-19|308.42 #2024-10-20|307.33 #2024-10-21|305.98 #2024-10-22|305.77 #2024-10-23|306.85 #2024-10-24|305.79 #2024-10-25|306.96 #2024-10-26|307.49 #2024-10-27|308.60 #2024-10-28|309.87 #2024-10-29|311.01 #2024-10-30|311.85 #2024-10-31|315.00 #2024-11-01|316.11 #2024-11-02|317.76 #2024-11-03|318.67 #2024-11-04|319.31 #2024-11-05|319.84 #2024-11-06|319.53 #2024-11-07|317.45 #2024-11-08|316.68

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top