Table Data - Sports Job Postings on Indeed in Australia
Title | Sports Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPSPOR |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.10 |
2020-02-03 | 98.29 |
2020-02-04 | 98.16 |
2020-02-05 | 98.00 |
2020-02-06 | 97.98 |
2020-02-07 | 97.08 |
2020-02-08 | 96.47 |
2020-02-09 | 96.44 |
2020-02-10 | 96.50 |
2020-02-11 | 96.40 |
2020-02-12 | 97.17 |
2020-02-13 | 98.06 |
2020-02-14 | 98.95 |
2020-02-15 | 99.85 |
2020-02-16 | 100.71 |
2020-02-17 | 101.64 |
2020-02-18 | 102.31 |
2020-02-19 | 102.27 |
2020-02-20 | 101.77 |
2020-02-21 | 100.68 |
2020-02-22 | 99.49 |
2020-02-23 | 98.23 |
2020-02-24 | 96.73 |
2020-02-25 | 95.54 |
2020-02-26 | 94.64 |
2020-02-27 | 94.01 |
2020-02-28 | 93.03 |
2020-02-29 | 92.45 |
2020-03-01 | 91.52 |
2020-03-02 | 90.82 |
2020-03-03 | 90.21 |
2020-03-04 | 90.10 |
2020-03-05 | 90.18 |
2020-03-06 | 91.80 |
2020-03-07 | 93.15 |
2020-03-08 | 94.93 |
2020-03-09 | 96.28 |
2020-03-10 | 97.95 |
2020-03-11 | 99.07 |
2020-03-12 | 100.10 |
2020-03-13 | 100.44 |
2020-03-14 | 100.73 |
2020-03-15 | 100.70 |
2020-03-16 | 100.69 |
2020-03-17 | 99.72 |
2020-03-18 | 98.23 |
2020-03-19 | 95.83 |
2020-03-20 | 92.90 |
2020-03-21 | 89.80 |
2020-03-22 | 86.86 |
2020-03-23 | 83.47 |
2020-03-24 | 78.61 |
2020-03-25 | 74.00 |
2020-03-26 | 69.78 |
2020-03-27 | 65.67 |
2020-03-28 | 61.67 |
2020-03-29 | 57.64 |
2020-03-30 | 54.07 |
2020-03-31 | 50.81 |
2020-04-01 | 47.00 |
2020-04-02 | 43.11 |
2020-04-03 | 39.49 |
2020-04-04 | 35.89 |
2020-04-05 | 32.33 |
2020-04-06 | 28.94 |
2020-04-07 | 26.87 |
2020-04-08 | 25.47 |
2020-04-09 | 24.31 |
2020-04-10 | 22.85 |
2020-04-11 | 21.45 |
2020-04-12 | 19.97 |
2020-04-13 | 18.47 |
2020-04-14 | 17.19 |
2020-04-15 | 15.94 |
2020-04-16 | 14.92 |
2020-04-17 | 14.27 |
2020-04-18 | 13.90 |
2020-04-19 | 13.57 |
2020-04-20 | 13.50 |
2020-04-21 | 13.33 |
2020-04-22 | 13.14 |
2020-04-23 | 12.88 |
2020-04-24 | 12.72 |
2020-04-25 | 12.56 |
2020-04-26 | 12.49 |
2020-04-27 | 12.76 |
2020-04-28 | 13.08 |
2020-04-29 | 13.47 |
2020-04-30 | 13.72 |
2020-05-01 | 14.19 |
2020-05-02 | 14.62 |
2020-05-03 | 15.03 |
2020-05-04 | 15.07 |
2020-05-05 | 15.06 |
2020-05-06 | 15.17 |
2020-05-07 | 15.49 |
2020-05-08 | 15.63 |
2020-05-09 | 15.81 |
2020-05-10 | 15.98 |
2020-05-11 | 16.28 |
2020-05-12 | 16.64 |
2020-05-13 | 17.00 |
2020-05-14 | 17.28 |
2020-05-15 | 17.52 |
2020-05-16 | 17.73 |
2020-05-17 | 17.88 |
2020-05-18 | 17.95 |
2020-05-19 | 18.05 |
2020-05-20 | 18.19 |
2020-05-21 | 18.52 |
2020-05-22 | 18.99 |
2020-05-23 | 19.47 |
2020-05-24 | 19.97 |
2020-05-25 | 20.44 |
2020-05-26 | 20.95 |
2020-05-27 | 21.32 |
2020-05-28 | 21.45 |
2020-05-29 | 21.77 |
2020-05-30 | 22.13 |
2020-05-31 | 22.60 |
2020-06-01 | 23.09 |
2020-06-02 | 23.52 |
2020-06-03 | 24.02 |
2020-06-04 | 24.86 |
2020-06-05 | 25.40 |
2020-06-06 | 26.01 |
2020-06-07 | 26.64 |
2020-06-08 | 27.20 |
2020-06-09 | 28.30 |
2020-06-10 | 29.44 |
2020-06-11 | 30.48 |
2020-06-12 | 31.62 |
2020-06-13 | 32.73 |
2020-06-14 | 33.76 |
2020-06-15 | 34.81 |
2020-06-16 | 35.24 |
2020-06-17 | 35.82 |
2020-06-18 | 36.58 |
2020-06-19 | 37.25 |
2020-06-20 | 37.84 |
2020-06-21 | 38.40 |
2020-06-22 | 39.42 |
2020-06-23 | 41.17 |
2020-06-24 | 42.84 |
2020-06-25 | 44.44 |
2020-06-26 | 46.07 |
2020-06-27 | 47.51 |
2020-06-28 | 48.68 |
2020-06-29 | 49.98 |
2020-06-30 | 50.38 |
2020-07-01 | 50.66 |
2020-07-02 | 50.81 |
2020-07-03 | 51.08 |
2020-07-04 | 51.59 |
2020-07-05 | 52.36 |
2020-07-06 | 52.57 |
2020-07-07 | 53.52 |
2020-07-08 | 54.65 |
2020-07-09 | 55.54 |
2020-07-10 | 56.14 |
2020-07-11 | 56.59 |
2020-07-12 | 57.01 |
2020-07-13 | 57.67 |
2020-07-14 | 58.08 |
2020-07-15 | 58.30 |
2020-07-16 | 59.01 |
2020-07-17 | 60.07 |
2020-07-18 | 61.02 |
2020-07-19 | 62.25 |
2020-07-20 | 62.45 |
2020-07-21 | 62.27 |
2020-07-22 | 62.33 |
2020-07-23 | 61.55 |
2020-07-24 | 60.43 |
2020-07-25 | 59.27 |
2020-07-26 | 57.84 |
2020-07-27 | 57.17 |
2020-07-28 | 56.84 |
2020-07-29 | 56.54 |
2020-07-30 | 57.65 |
2020-07-31 | 59.04 |
2020-08-01 | 60.69 |
2020-08-02 | 62.22 |
2020-08-03 | 63.77 |
2020-08-04 | 64.71 |
2020-08-05 | 65.57 |
2020-08-06 | 65.25 |
2020-08-07 | 65.07 |
2020-08-08 | 64.72 |
2020-08-09 | 64.46 |
2020-08-10 | 64.07 |
2020-08-11 | 63.93 |
2020-08-12 | 63.64 |
2020-08-13 | 63.45 |
2020-08-14 | 62.66 |
2020-08-15 | 61.60 |
2020-08-16 | 60.57 |
2020-08-17 | 59.63 |
2020-08-18 | 58.90 |
2020-08-19 | 58.06 |
2020-08-20 | 57.40 |
2020-08-21 | 56.64 |
2020-08-22 | 56.19 |
2020-08-23 | 55.62 |
2020-08-24 | 55.23 |
2020-08-25 | 55.17 |
2020-08-26 | 55.30 |
2020-08-27 | 55.33 |
2020-08-28 | 55.34 |
2020-08-29 | 55.64 |
2020-08-30 | 55.98 |
2020-08-31 | 55.80 |
2020-09-01 | 55.59 |
2020-09-02 | 55.62 |
2020-09-03 | 55.80 |
2020-09-04 | 56.80 |
2020-09-05 | 57.67 |
2020-09-06 | 58.27 |
2020-09-07 | 59.40 |
2020-09-08 | 60.36 |
2020-09-09 | 61.12 |
2020-09-10 | 62.04 |
2020-09-11 | 62.56 |
2020-09-12 | 62.85 |
2020-09-13 | 63.47 |
2020-09-14 | 63.83 |
2020-09-15 | 64.44 |
2020-09-16 | 64.96 |
2020-09-17 | 65.48 |
2020-09-18 | 66.05 |
2020-09-19 | 66.88 |
2020-09-20 | 67.93 |
2020-09-21 | 68.86 |
2020-09-22 | 69.23 |
2020-09-23 | 69.31 |
2020-09-24 | 69.25 |
2020-09-25 | 69.11 |
2020-09-26 | 68.67 |
2020-09-27 | 68.14 |
2020-09-28 | 67.74 |
2020-09-29 | 68.01 |
2020-09-30 | 68.47 |
2020-10-01 | 68.60 |
2020-10-02 | 68.61 |
2020-10-03 | 68.67 |
2020-10-04 | 67.96 |
2020-10-05 | 67.46 |
2020-10-06 | 66.78 |
2020-10-07 | 66.04 |
2020-10-08 | 65.63 |
2020-10-09 | 65.43 |
2020-10-10 | 65.31 |
2020-10-11 | 65.74 |
2020-10-12 | 66.31 |
2020-10-13 | 66.61 |
2020-10-14 | 66.87 |
2020-10-15 | 67.27 |
2020-10-16 | 67.43 |
2020-10-17 | 67.63 |
2020-10-18 | 68.01 |
2020-10-19 | 68.47 |
2020-10-20 | 69.22 |
2020-10-21 | 70.08 |
2020-10-22 | 70.98 |
2020-10-23 | 72.20 |
2020-10-24 | 73.30 |
2020-10-25 | 74.33 |
2020-10-26 | 75.32 |
2020-10-27 | 76.22 |
2020-10-28 | 77.18 |
2020-10-29 | 78.26 |
2020-10-30 | 79.64 |
2020-10-31 | 81.05 |
2020-11-01 | 82.49 |
2020-11-02 | 83.34 |
2020-11-03 | 84.00 |
2020-11-04 | 84.55 |
2020-11-05 | 84.66 |
2020-11-06 | 84.32 |
2020-11-07 | 83.94 |
2020-11-08 | 83.70 |
2020-11-09 | 83.67 |
2020-11-10 | 83.79 |
2020-11-11 | 84.47 |
2020-11-12 | 85.98 |
2020-11-13 | 88.10 |
2020-11-14 | 89.94 |
2020-11-15 | 91.71 |
2020-11-16 | 93.62 |
2020-11-17 | 95.59 |
2020-11-18 | 97.35 |
2020-11-19 | 98.41 |
2020-11-20 | 98.73 |
2020-11-21 | 99.22 |
2020-11-22 | 99.26 |
2020-11-23 | 99.10 |
2020-11-24 | 98.74 |
2020-11-25 | 98.25 |
2020-11-26 | 97.73 |
2020-11-27 | 97.34 |
2020-11-28 | 96.73 |
2020-11-29 | 96.56 |
2020-11-30 | 95.54 |
2020-12-01 | 94.43 |
2020-12-02 | 94.52 |
2020-12-03 | 94.85 |
2020-12-04 | 95.69 |
2020-12-05 | 97.00 |
2020-12-06 | 98.35 |
2020-12-07 | 100.66 |
2020-12-08 | 103.30 |
2020-12-09 | 104.81 |
2020-12-10 | 106.01 |
2020-12-11 | 106.51 |
2020-12-12 | 106.38 |
2020-12-13 | 105.76 |
2020-12-14 | 105.78 |
2020-12-15 | 106.06 |
2020-12-16 | 106.77 |
2020-12-17 | 108.31 |
2020-12-18 | 109.87 |
2020-12-19 | 112.05 |
2020-12-20 | 114.70 |
2020-12-21 | 116.50 |
2020-12-22 | 117.55 |
2020-12-23 | 118.16 |
2020-12-24 | 118.09 |
2020-12-25 | 118.02 |
2020-12-26 | 118.08 |
2020-12-27 | 118.24 |
2020-12-28 | 118.53 |
2020-12-29 | 118.59 |
2020-12-30 | 117.96 |
2020-12-31 | 116.71 |
2021-01-01 | 114.76 |
2021-01-02 | 112.22 |
2021-01-03 | 109.00 |
2021-01-04 | 105.50 |
2021-01-05 | 102.90 |
2021-01-06 | 101.73 |
2021-01-07 | 101.15 |
2021-01-08 | 101.58 |
2021-01-09 | 102.27 |
2021-01-10 | 103.13 |
2021-01-11 | 104.97 |
2021-01-12 | 106.24 |
2021-01-13 | 107.08 |
2021-01-14 | 107.52 |
2021-01-15 | 107.10 |
2021-01-16 | 106.07 |
2021-01-17 | 105.32 |
2021-01-18 | 104.39 |
2021-01-19 | 103.41 |
2021-01-20 | 102.32 |
2021-01-21 | 101.10 |
2021-01-22 | 101.27 |
2021-01-23 | 101.68 |
2021-01-24 | 101.98 |
2021-01-25 | 102.19 |
2021-01-26 | 102.17 |
2021-01-27 | 101.91 |
2021-01-28 | 102.72 |
2021-01-29 | 103.08 |
2021-01-30 | 103.87 |
2021-01-31 | 104.76 |
2021-02-01 | 105.70 |
2021-02-02 | 106.62 |
2021-02-03 | 107.99 |
2021-02-04 | 108.70 |
2021-02-05 | 109.64 |
2021-02-06 | 110.60 |
2021-02-07 | 111.58 |
2021-02-08 | 112.09 |
2021-02-09 | 113.33 |
2021-02-10 | 114.14 |
2021-02-11 | 115.13 |
2021-02-12 | 116.42 |
2021-02-13 | 117.67 |
2021-02-14 | 118.83 |
2021-02-15 | 120.20 |
2021-02-16 | 121.36 |
2021-02-17 | 122.82 |
2021-02-18 | 124.43 |
2021-02-19 | 124.85 |
2021-02-20 | 125.14 |
2021-02-21 | 125.33 |
2021-02-22 | 124.66 |
2021-02-23 | 124.49 |
2021-02-24 | 124.08 |
2021-02-25 | 123.03 |
2021-02-26 | 121.97 |
2021-02-27 | 120.93 |
2021-02-28 | 119.33 |
2021-03-01 | 118.15 |
2021-03-02 | 116.45 |
2021-03-03 | 114.63 |
2021-03-04 | 113.44 |
2021-03-05 | 112.82 |
2021-03-06 | 111.88 |
2021-03-07 | 111.49 |
2021-03-08 | 111.25 |
2021-03-09 | 111.44 |
2021-03-10 | 112.02 |
2021-03-11 | 112.55 |
2021-03-12 | 113.06 |
2021-03-13 | 114.39 |
2021-03-14 | 115.30 |
2021-03-15 | 115.94 |
2021-03-16 | 116.31 |
2021-03-17 | 116.32 |
2021-03-18 | 115.79 |
2021-03-19 | 114.93 |
2021-03-20 | 113.86 |
2021-03-21 | 113.07 |
2021-03-22 | 112.48 |
2021-03-23 | 111.66 |
2021-03-24 | 111.21 |
2021-03-25 | 110.29 |
2021-03-26 | 109.66 |
2021-03-27 | 109.14 |
2021-03-28 | 108.64 |
2021-03-29 | 108.44 |
2021-03-30 | 108.05 |
2021-03-31 | 107.91 |
2021-04-01 | 108.63 |
2021-04-02 | 109.01 |
2021-04-03 | 109.18 |
2021-04-04 | 109.62 |
2021-04-05 | 109.82 |
2021-04-06 | 109.76 |
2021-04-07 | 108.70 |
2021-04-08 | 107.76 |
2021-04-09 | 107.42 |
2021-04-10 | 107.06 |
2021-04-11 | 106.30 |
2021-04-12 | 105.66 |
2021-04-13 | 105.34 |
2021-04-14 | 105.50 |
2021-04-15 | 105.77 |
2021-04-16 | 105.79 |
2021-04-17 | 105.89 |
2021-04-18 | 106.04 |
2021-04-19 | 105.99 |
2021-04-20 | 106.11 |
2021-04-21 | 106.25 |
2021-04-22 | 106.68 |
2021-04-23 | 107.19 |
2021-04-24 | 107.69 |
2021-04-25 | 108.40 |
2021-04-26 | 109.22 |
2021-04-27 | 109.89 |
2021-04-28 | 110.66 |
2021-04-29 | 111.01 |
2021-04-30 | 110.24 |
2021-05-01 | 109.11 |
2021-05-02 | 107.82 |
2021-05-03 | 106.42 |
2021-05-04 | 104.99 |
2021-05-05 | 103.49 |
2021-05-06 | 101.88 |
2021-05-07 | 101.47 |
2021-05-08 | 101.60 |
2021-05-09 | 101.92 |
2021-05-10 | 102.10 |
2021-05-11 | 102.00 |
2021-05-12 | 102.05 |
2021-05-13 | 101.63 |
2021-05-14 | 101.18 |
2021-05-15 | 100.11 |
2021-05-16 | 98.81 |
2021-05-17 | 98.13 |
2021-05-18 | 97.61 |
2021-05-19 | 97.05 |
2021-05-20 | 96.97 |
2021-05-21 | 96.77 |
2021-05-22 | 96.62 |
2021-05-23 | 96.40 |
2021-05-24 | 95.51 |
2021-05-25 | 95.05 |
2021-05-26 | 94.28 |
2021-05-27 | 93.08 |
2021-05-28 | 91.71 |
2021-05-29 | 90.58 |
2021-05-30 | 89.85 |
2021-05-31 | 89.76 |
2021-06-01 | 89.50 |
2021-06-02 | 89.01 |
2021-06-03 | 88.95 |
2021-06-04 | 89.70 |
2021-06-05 | 90.73 |
2021-06-06 | 91.63 |
2021-06-07 | 92.37 |
2021-06-08 | 92.95 |
2021-06-09 | 93.55 |
2021-06-10 | 94.09 |
2021-06-11 | 93.85 |
2021-06-12 | 93.65 |
2021-06-13 | 93.67 |
2021-06-14 | 93.67 |
2021-06-15 | 93.57 |
2021-06-16 | 94.06 |
2021-06-17 | 94.61 |
2021-06-18 | 94.99 |
2021-06-19 | 95.25 |
2021-06-20 | 95.40 |
2021-06-21 | 95.72 |
2021-06-22 | 96.16 |
2021-06-23 | 96.19 |
2021-06-24 | 96.17 |
2021-06-25 | 96.48 |
2021-06-26 | 97.11 |
2021-06-27 | 97.98 |
2021-06-28 | 98.80 |
2021-06-29 | 99.70 |
2021-06-30 | 100.68 |
2021-07-01 | 101.66 |
2021-07-02 | 102.12 |
2021-07-03 | 102.07 |
2021-07-04 | 101.60 |
2021-07-05 | 100.79 |
2021-07-06 | 100.05 |
2021-07-07 | 99.21 |
2021-07-08 | 98.69 |
2021-07-09 | 98.84 |
2021-07-10 | 99.19 |
2021-07-11 | 99.74 |
2021-07-12 | 100.53 |
2021-07-13 | 101.28 |
2021-07-14 | 102.45 |
2021-07-15 | 103.52 |
2021-07-16 | 104.56 |
2021-07-17 | 105.29 |
2021-07-18 | 106.24 |
2021-07-19 | 107.36 |
2021-07-20 | 109.25 |
2021-07-21 | 112.17 |
2021-07-22 | 115.13 |
2021-07-23 | 117.21 |
2021-07-24 | 119.33 |
2021-07-25 | 121.06 |
2021-07-26 | 122.24 |
2021-07-27 | 122.60 |
2021-07-28 | 121.87 |
2021-07-29 | 120.60 |
2021-07-30 | 119.88 |
2021-07-31 | 119.31 |
2021-08-01 | 118.87 |
2021-08-02 | 118.89 |
2021-08-03 | 119.02 |
2021-08-04 | 118.87 |
2021-08-05 | 118.98 |
2021-08-06 | 119.02 |
2021-08-07 | 119.11 |
2021-08-08 | 119.21 |
2021-08-09 | 119.41 |
2021-08-10 | 119.83 |
2021-08-11 | 119.91 |
2021-08-12 | 119.79 |
2021-08-13 | 119.79 |
2021-08-14 | 119.78 |
2021-08-15 | 119.58 |
2021-08-16 | 119.47 |
2021-08-17 | 119.03 |
2021-08-18 | 119.31 |
2021-08-19 | 119.92 |
2021-08-20 | 118.71 |
2021-08-21 | 117.35 |
2021-08-22 | 114.98 |
2021-08-23 | 111.89 |
2021-08-24 | 109.03 |
2021-08-25 | 105.72 |
2021-08-26 | 101.96 |
2021-08-27 | 100.20 |
2021-08-28 | 98.82 |
2021-08-29 | 98.61 |
2021-08-30 | 98.51 |
2021-08-31 | 98.44 |
2021-09-01 | 98.08 |
2021-09-02 | 98.08 |
2021-09-03 | 97.71 |
2021-09-04 | 97.09 |
2021-09-05 | 96.67 |
2021-09-06 | 96.61 |
2021-09-07 | 96.59 |
2021-09-08 | 96.61 |
2021-09-09 | 96.18 |
2021-09-10 | 95.19 |
2021-09-11 | 94.07 |
2021-09-12 | 93.08 |
2021-09-13 | 91.96 |
2021-09-14 | 90.48 |
2021-09-15 | 90.08 |
2021-09-16 | 89.74 |
2021-09-17 | 90.41 |
2021-09-18 | 91.33 |
2021-09-19 | 91.98 |
2021-09-20 | 92.70 |
2021-09-21 | 93.56 |
2021-09-22 | 93.67 |
2021-09-23 | 93.80 |
2021-09-24 | 93.18 |
2021-09-25 | 92.38 |
2021-09-26 | 91.78 |
2021-09-27 | 91.18 |
2021-09-28 | 90.19 |
2021-09-29 | 89.34 |
2021-09-30 | 88.21 |
2021-10-01 | 87.57 |
2021-10-02 | 87.09 |
2021-10-03 | 86.25 |
2021-10-04 | 85.07 |
2021-10-05 | 84.13 |
2021-10-06 | 83.41 |
2021-10-07 | 83.91 |
2021-10-08 | 84.72 |
2021-10-09 | 85.60 |
2021-10-10 | 86.68 |
2021-10-11 | 88.19 |
2021-10-12 | 90.41 |
2021-10-13 | 92.74 |
2021-10-14 | 94.70 |
2021-10-15 | 96.61 |
2021-10-16 | 97.92 |
2021-10-17 | 99.42 |
2021-10-18 | 100.94 |
2021-10-19 | 102.19 |
2021-10-20 | 102.75 |
2021-10-21 | 103.79 |
2021-10-22 | 105.09 |
2021-10-23 | 107.10 |
2021-10-24 | 108.80 |
2021-10-25 | 110.19 |
2021-10-26 | 111.40 |
2021-10-27 | 113.23 |
2021-10-28 | 114.46 |
2021-10-29 | 114.61 |
2021-10-30 | 114.56 |
2021-10-31 | 114.65 |
2021-11-01 | 114.78 |
2021-11-02 | 114.96 |
2021-11-03 | 114.95 |
2021-11-04 | 115.55 |
2021-11-05 | 117.48 |
2021-11-06 | 119.45 |
2021-11-07 | 121.34 |
2021-11-08 | 123.43 |
2021-11-09 | 125.52 |
2021-11-10 | 127.65 |
2021-11-11 | 129.71 |
2021-11-12 | 131.19 |
2021-11-13 | 132.72 |
2021-11-14 | 133.73 |
2021-11-15 | 134.43 |
2021-11-16 | 135.42 |
2021-11-17 | 136.04 |
2021-11-18 | 136.09 |
2021-11-19 | 136.22 |
2021-11-20 | 135.81 |
2021-11-21 | 136.22 |
2021-11-22 | 136.71 |
2021-11-23 | 136.52 |
2021-11-24 | 136.43 |
2021-11-25 | 136.04 |
2021-11-26 | 135.31 |
2021-11-27 | 134.78 |
2021-11-28 | 134.37 |
2021-11-29 | 133.50 |
2021-11-30 | 132.96 |
2021-12-01 | 132.16 |
2021-12-02 | 131.30 |
2021-12-03 | 129.90 |
2021-12-04 | 128.60 |
2021-12-05 | 127.18 |
2021-12-06 | 126.96 |
2021-12-07 | 126.63 |
2021-12-08 | 126.53 |
2021-12-09 | 126.67 |
2021-12-10 | 127.05 |
2021-12-11 | 127.19 |
2021-12-12 | 127.52 |
2021-12-13 | 126.23 |
2021-12-14 | 124.68 |
2021-12-15 | 122.86 |
2021-12-16 | 120.56 |
2021-12-17 | 118.43 |
2021-12-18 | 116.21 |
2021-12-19 | 113.83 |
2021-12-20 | 112.32 |
2021-12-21 | 111.18 |
2021-12-22 | 110.09 |
2021-12-23 | 109.49 |
2021-12-24 | 108.76 |
2021-12-25 | 108.49 |
2021-12-26 | 108.22 |
2021-12-27 | 108.02 |
2021-12-28 | 107.35 |
2021-12-29 | 106.91 |
2021-12-30 | 106.21 |
2021-12-31 | 105.32 |
2022-01-01 | 104.20 |
2022-01-02 | 102.25 |
2022-01-03 | 100.06 |
2022-01-04 | 97.82 |
2022-01-05 | 95.91 |
2022-01-06 | 94.03 |
2022-01-07 | 92.45 |
2022-01-08 | 91.03 |
2022-01-09 | 90.30 |
2022-01-10 | 90.45 |
2022-01-11 | 90.97 |
2022-01-12 | 91.78 |
2022-01-13 | 93.51 |
2022-01-14 | 95.81 |
2022-01-15 | 97.98 |
2022-01-16 | 100.09 |
2022-01-17 | 101.82 |
2022-01-18 | 103.67 |
2022-01-19 | 105.82 |
2022-01-20 | 107.58 |
2022-01-21 | 109.65 |
2022-01-22 | 111.38 |
2022-01-23 | 113.14 |
2022-01-24 | 114.86 |
2022-01-25 | 116.84 |
2022-01-26 | 117.98 |
2022-01-27 | 119.27 |
2022-01-28 | 120.44 |
2022-01-29 | 122.95 |
2022-01-30 | 124.92 |
2022-01-31 | 126.77 |
2022-02-01 | 128.45 |
2022-02-02 | 129.84 |
2022-02-03 | 131.34 |
2022-02-04 | 132.76 |
2022-02-05 | 133.13 |
2022-02-06 | 133.77 |
2022-02-07 | 134.88 |
2022-02-08 | 136.18 |
2022-02-09 | 137.89 |
2022-02-10 | 139.57 |
2022-02-11 | 141.03 |
2022-02-12 | 142.74 |
2022-02-13 | 144.78 |
2022-02-14 | 146.08 |
2022-02-15 | 147.17 |
2022-02-16 | 148.28 |
2022-02-17 | 148.12 |
2022-02-18 | 147.88 |
2022-02-19 | 146.90 |
2022-02-20 | 145.41 |
2022-02-21 | 143.54 |
2022-02-22 | 142.08 |
2022-02-23 | 140.71 |
2022-02-24 | 140.55 |
2022-02-25 | 140.07 |
2022-02-26 | 140.10 |
2022-02-27 | 140.30 |
2022-02-28 | 140.61 |
2022-03-01 | 139.61 |
2022-03-02 | 138.24 |
2022-03-03 | 136.32 |
2022-03-04 | 134.64 |
2022-03-05 | 133.18 |
2022-03-06 | 131.56 |
2022-03-07 | 130.49 |
2022-03-08 | 130.27 |
2022-03-09 | 130.15 |
2022-03-10 | 130.32 |
2022-03-11 | 130.35 |
2022-03-12 | 130.22 |
2022-03-13 | 129.95 |
2022-03-14 | 130.33 |
2022-03-15 | 130.18 |
2022-03-16 | 129.70 |
2022-03-17 | 128.90 |
2022-03-18 | 128.27 |
2022-03-19 | 127.21 |
2022-03-20 | 126.31 |
2022-03-21 | 124.77 |
2022-03-22 | 123.37 |
2022-03-23 | 122.36 |
2022-03-24 | 122.03 |
2022-03-25 | 121.62 |
2022-03-26 | 122.16 |
2022-03-27 | 122.94 |
2022-03-28 | 124.37 |
2022-03-29 | 126.09 |
2022-03-30 | 127.98 |
2022-03-31 | 129.61 |
2022-04-01 | 131.06 |
2022-04-02 | 132.31 |
2022-04-03 | 133.36 |
2022-04-04 | 133.97 |
2022-04-05 | 134.56 |
2022-04-06 | 135.42 |
2022-04-07 | 135.97 |
2022-04-08 | 136.71 |
2022-04-09 | 137.10 |
2022-04-10 | 137.30 |
2022-04-11 | 137.40 |
2022-04-12 | 137.69 |
2022-04-13 | 137.54 |
2022-04-14 | 136.91 |
2022-04-15 | 136.14 |
2022-04-16 | 135.65 |
2022-04-17 | 135.77 |
2022-04-18 | 135.30 |
2022-04-19 | 134.62 |
2022-04-20 | 134.00 |
2022-04-21 | 134.17 |
2022-04-22 | 134.32 |
2022-04-23 | 134.42 |
2022-04-24 | 134.24 |
2022-04-25 | 134.34 |
2022-04-26 | 134.02 |
2022-04-27 | 132.44 |
2022-04-28 | 130.61 |
2022-04-29 | 128.86 |
2022-04-30 | 127.13 |
2022-05-01 | 125.37 |
2022-05-02 | 123.40 |
2022-05-03 | 122.37 |
2022-05-04 | 122.74 |
2022-05-05 | 123.21 |
2022-05-06 | 123.68 |
2022-05-07 | 124.37 |
2022-05-08 | 125.07 |
2022-05-09 | 126.15 |
2022-05-10 | 126.90 |
2022-05-11 | 127.45 |
2022-05-12 | 127.86 |
2022-05-13 | 128.02 |
2022-05-14 | 127.79 |
2022-05-15 | 127.40 |
2022-05-16 | 127.36 |
2022-05-17 | 127.15 |
2022-05-18 | 127.74 |
2022-05-19 | 128.61 |
2022-05-20 | 130.18 |
2022-05-21 | 131.93 |
2022-05-22 | 133.60 |
2022-05-23 | 134.96 |
2022-05-24 | 136.56 |
2022-05-25 | 137.53 |
2022-05-26 | 138.50 |
2022-05-27 | 139.25 |
2022-05-28 | 139.62 |
2022-05-29 | 140.31 |
2022-05-30 | 140.83 |
2022-05-31 | 140.82 |
2022-06-01 | 140.66 |
2022-06-02 | 140.20 |
2022-06-03 | 139.51 |
2022-06-04 | 139.08 |
2022-06-05 | 138.56 |
2022-06-06 | 138.20 |
2022-06-07 | 137.78 |
2022-06-08 | 137.01 |
2022-06-09 | 136.52 |
2022-06-10 | 135.95 |
2022-06-11 | 135.40 |
2022-06-12 | 134.68 |
2022-06-13 | 133.67 |
2022-06-14 | 132.58 |
2022-06-15 | 132.04 |
2022-06-16 | 131.06 |
2022-06-17 | 130.43 |
2022-06-18 | 129.63 |
2022-06-19 | 128.99 |
2022-06-20 | 129.38 |
2022-06-21 | 130.43 |
2022-06-22 | 131.91 |
2022-06-23 | 133.92 |
2022-06-24 | 136.04 |
2022-06-25 | 138.76 |
2022-06-26 | 141.52 |
2022-06-27 | 143.42 |
2022-06-28 | 145.12 |
2022-06-29 | 146.46 |
2022-06-30 | 147.62 |
2022-07-01 | 148.12 |
2022-07-02 | 148.34 |
2022-07-03 | 148.71 |
2022-07-04 | 149.35 |
2022-07-05 | 150.05 |
2022-07-06 | 149.74 |
2022-07-07 | 149.56 |
2022-07-08 | 150.41 |
2022-07-09 | 151.00 |
2022-07-10 | 151.34 |
2022-07-11 | 151.32 |
2022-07-12 | 151.72 |
2022-07-13 | 153.18 |
2022-07-14 | 154.67 |
2022-07-15 | 155.80 |
2022-07-16 | 157.44 |
2022-07-17 | 159.29 |
2022-07-18 | 161.21 |
2022-07-19 | 162.95 |
2022-07-20 | 164.32 |
2022-07-21 | 165.72 |
2022-07-22 | 167.27 |
2022-07-23 | 168.30 |
2022-07-24 | 169.33 |
2022-07-25 | 169.79 |
2022-07-26 | 169.89 |
2022-07-27 | 169.74 |
2022-07-28 | 169.38 |
2022-07-29 | 168.64 |
2022-07-30 | 168.25 |
2022-07-31 | 167.74 |
2022-08-01 | 167.77 |
2022-08-02 | 167.44 |
2022-08-03 | 167.52 |
2022-08-04 | 167.23 |
2022-08-05 | 167.29 |
2022-08-06 | 167.43 |
2022-08-07 | 167.38 |
2022-08-08 | 168.04 |
2022-08-09 | 169.01 |
2022-08-10 | 169.85 |
2022-08-11 | 170.64 |
2022-08-12 | 170.98 |
2022-08-13 | 170.58 |
2022-08-14 | 170.64 |
2022-08-15 | 169.31 |
2022-08-16 | 167.89 |
2022-08-17 | 166.70 |
2022-08-18 | 165.83 |
2022-08-19 | 165.17 |
2022-08-20 | 164.68 |
2022-08-21 | 163.78 |
2022-08-22 | 163.16 |
2022-08-23 | 162.00 |
2022-08-24 | 160.19 |
2022-08-25 | 158.07 |
2022-08-26 | 156.35 |
2022-08-27 | 154.77 |
2022-08-28 | 153.30 |
2022-08-29 | 152.34 |
2022-08-30 | 151.54 |
2022-08-31 | 150.96 |
2022-09-01 | 150.50 |
2022-09-02 | 149.30 |
2022-09-03 | 148.40 |
2022-09-04 | 147.61 |
2022-09-05 | 146.94 |
2022-09-06 | 147.39 |
2022-09-07 | 147.78 |
2022-09-08 | 148.72 |
2022-09-09 | 149.59 |
2022-09-10 | 150.73 |
2022-09-11 | 151.98 |
2022-09-12 | 153.18 |
2022-09-13 | 154.45 |
2022-09-14 | 155.88 |
2022-09-15 | 156.52 |
2022-09-16 | 157.77 |
2022-09-17 | 158.63 |
2022-09-18 | 159.40 |
2022-09-19 | 159.74 |
2022-09-20 | 159.40 |
2022-09-21 | 159.69 |
2022-09-22 | 160.06 |
2022-09-23 | 159.47 |
2022-09-24 | 159.06 |
2022-09-25 | 158.50 |
2022-09-26 | 158.46 |
2022-09-27 | 158.71 |
2022-09-28 | 158.03 |
2022-09-29 | 158.21 |
2022-09-30 | 160.43 |
2022-10-01 | 162.45 |
2022-10-02 | 164.39 |
2022-10-03 | 166.38 |
2022-10-04 | 168.20 |
2022-10-05 | 169.98 |
2022-10-06 | 171.24 |
2022-10-07 | 171.20 |
2022-10-08 | 171.24 |
2022-10-09 | 171.74 |
2022-10-10 | 171.88 |
2022-10-11 | 172.14 |
2022-10-12 | 173.10 |
2022-10-13 | 174.44 |
2022-10-14 | 175.70 |
2022-10-15 | 176.80 |
2022-10-16 | 177.91 |
2022-10-17 | 179.04 |
2022-10-18 | 179.70 |
2022-10-19 | 179.72 |
2022-10-20 | 179.77 |
2022-10-21 | 180.30 |
2022-10-22 | 180.71 |
2022-10-23 | 181.26 |
2022-10-24 | 181.86 |
2022-10-25 | 182.82 |
2022-10-26 | 183.27 |
2022-10-27 | 184.57 |
2022-10-28 | 185.75 |
2022-10-29 | 187.53 |
2022-10-30 | 188.80 |
2022-10-31 | 189.85 |
2022-11-01 | 189.53 |
2022-11-02 | 190.74 |
2022-11-03 | 191.36 |
2022-11-04 | 191.75 |
2022-11-05 | 192.60 |
2022-11-06 | 193.57 |
2022-11-07 | 194.36 |
2022-11-08 | 196.74 |
2022-11-09 | 198.04 |
2022-11-10 | 198.33 |
2022-11-11 | 198.60 |
2022-11-12 | 198.07 |
2022-11-13 | 198.04 |
2022-11-14 | 198.70 |
2022-11-15 | 198.81 |
2022-11-16 | 199.29 |
2022-11-17 | 200.32 |
2022-11-18 | 201.23 |
2022-11-19 | 201.85 |
2022-11-20 | 202.70 |
2022-11-21 | 203.74 |
2022-11-22 | 205.03 |
2022-11-23 | 205.94 |
2022-11-24 | 206.84 |
2022-11-25 | 207.65 |
2022-11-26 | 208.10 |
2022-11-27 | 207.55 |
2022-11-28 | 206.26 |
2022-11-29 | 204.89 |
2022-11-30 | 203.97 |
2022-12-01 | 203.30 |
2022-12-02 | 202.38 |
2022-12-03 | 202.10 |
2022-12-04 | 202.54 |
2022-12-05 | 203.15 |
2022-12-06 | 203.49 |
2022-12-07 | 204.07 |
2022-12-08 | 204.55 |
2022-12-09 | 206.14 |
2022-12-10 | 207.21 |
2022-12-11 | 208.29 |
2022-12-12 | 209.98 |
2022-12-13 | 212.32 |
2022-12-14 | 214.54 |
2022-12-15 | 215.99 |
2022-12-16 | 216.59 |
2022-12-17 | 217.93 |
2022-12-18 | 219.38 |
2022-12-19 | 220.74 |
2022-12-20 | 221.60 |
2022-12-21 | 222.67 |
2022-12-22 | 224.55 |
2022-12-23 | 226.35 |
2022-12-24 | 228.06 |
2022-12-25 | 229.67 |
2022-12-26 | 230.89 |
2022-12-27 | 232.35 |
2022-12-28 | 233.65 |
2022-12-29 | 233.92 |
2022-12-30 | 233.89 |
2022-12-31 | 232.79 |
2023-01-01 | 230.00 |
2023-01-02 | 226.43 |
2023-01-03 | 222.20 |
2023-01-04 | 217.20 |
2023-01-05 | 212.59 |
2023-01-06 | 208.25 |
2023-01-07 | 204.49 |
2023-01-08 | 202.08 |
2023-01-09 | 200.81 |
2023-01-10 | 200.31 |
2023-01-11 | 200.08 |
2023-01-12 | 200.50 |
2023-01-13 | 201.55 |
2023-01-14 | 202.97 |
2023-01-15 | 204.51 |
2023-01-16 | 205.26 |
2023-01-17 | 206.01 |
2023-01-18 | 206.93 |
2023-01-19 | 208.27 |
2023-01-20 | 209.20 |
2023-01-21 | 209.47 |
2023-01-22 | 209.74 |
2023-01-23 | 208.71 |
2023-01-24 | 207.62 |
2023-01-25 | 206.00 |
2023-01-26 | 203.59 |
2023-01-27 | 201.48 |
2023-01-28 | 200.81 |
2023-01-29 | 199.15 |
2023-01-30 | 198.92 |
2023-01-31 | 198.07 |
2023-02-01 | 197.89 |
2023-02-02 | 197.94 |
2023-02-03 | 197.18 |
2023-02-04 | 195.67 |
2023-02-05 | 195.23 |
2023-02-06 | 194.97 |
2023-02-07 | 195.79 |
2023-02-08 | 196.30 |
2023-02-09 | 197.08 |
2023-02-10 | 198.76 |
2023-02-11 | 200.09 |
2023-02-12 | 201.52 |
2023-02-13 | 202.35 |
2023-02-14 | 202.97 |
2023-02-15 | 203.41 |
2023-02-16 | 203.38 |
2023-02-17 | 202.91 |
2023-02-18 | 202.40 |
2023-02-19 | 201.41 |
2023-02-20 | 201.13 |
2023-02-21 | 200.60 |
2023-02-22 | 200.20 |
2023-02-23 | 200.01 |
2023-02-24 | 199.08 |
2023-02-25 | 197.79 |
2023-02-26 | 196.81 |
2023-02-27 | 194.56 |
2023-02-28 | 191.67 |
2023-03-01 | 188.43 |
2023-03-02 | 185.09 |
2023-03-03 | 182.51 |
2023-03-04 | 180.60 |
2023-03-05 | 178.87 |
2023-03-06 | 178.10 |
2023-03-07 | 177.73 |
2023-03-08 | 178.31 |
2023-03-09 | 179.74 |
2023-03-10 | 182.69 |
2023-03-11 | 185.63 |
2023-03-12 | 188.15 |
2023-03-13 | 190.88 |
2023-03-14 | 193.56 |
2023-03-15 | 195.98 |
2023-03-16 | 197.17 |
2023-03-17 | 196.47 |
2023-03-18 | 195.70 |
2023-03-19 | 194.06 |
2023-03-20 | 191.82 |
2023-03-21 | 189.19 |
2023-03-22 | 186.37 |
2023-03-23 | 182.96 |
2023-03-24 | 179.75 |
2023-03-25 | 176.70 |
2023-03-26 | 174.90 |
2023-03-27 | 173.71 |
2023-03-28 | 173.11 |
2023-03-29 | 172.45 |
2023-03-30 | 173.19 |
2023-03-31 | 174.22 |
2023-04-01 | 175.14 |
2023-04-02 | 175.50 |
2023-04-03 | 175.85 |
2023-04-04 | 176.41 |
2023-04-05 | 176.88 |
2023-04-06 | 176.47 |
2023-04-07 | 175.60 |
2023-04-08 | 174.98 |
2023-04-09 | 174.55 |
2023-04-10 | 173.90 |
2023-04-11 | 172.85 |
2023-04-12 | 171.99 |
2023-04-13 | 171.93 |
2023-04-14 | 172.46 |
2023-04-15 | 172.48 |
2023-04-16 | 172.84 |
2023-04-17 | 173.55 |
2023-04-18 | 174.15 |
2023-04-19 | 175.30 |
2023-04-20 | 175.98 |
2023-04-21 | 176.69 |
2023-04-22 | 177.97 |
2023-04-23 | 178.84 |
2023-04-24 | 179.79 |
2023-04-25 | 181.18 |
2023-04-26 | 182.09 |
2023-04-27 | 183.44 |
2023-04-28 | 184.18 |
2023-04-29 | 184.86 |
2023-04-30 | 185.16 |
2023-05-01 | 185.43 |
2023-05-02 | 185.61 |
2023-05-03 | 185.50 |
2023-05-04 | 184.95 |
2023-05-05 | 184.76 |
2023-05-06 | 184.21 |
2023-05-07 | 184.06 |
2023-05-08 | 183.90 |
2023-05-09 | 183.56 |
2023-05-10 | 183.53 |
2023-05-11 | 183.12 |
2023-05-12 | 182.38 |
2023-05-13 | 181.88 |
2023-05-14 | 181.33 |
2023-05-15 | 180.27 |
2023-05-16 | 179.08 |
2023-05-17 | 178.42 |
2023-05-18 | 178.35 |
2023-05-19 | 178.75 |
2023-05-20 | 179.22 |
2023-05-21 | 179.90 |
2023-05-22 | 181.08 |
2023-05-23 | 182.80 |
2023-05-24 | 182.70 |
2023-05-25 | 182.64 |
2023-05-26 | 182.08 |
2023-05-27 | 181.53 |
2023-05-28 | 180.69 |
2023-05-29 | 179.53 |
2023-05-30 | 177.64 |
2023-05-31 | 177.02 |
2023-06-01 | 176.16 |
2023-06-02 | 175.20 |
2023-06-03 | 173.63 |
2023-06-04 | 171.50 |
2023-06-05 | 169.67 |
2023-06-06 | 168.07 |
2023-06-07 | 166.24 |
2023-06-08 | 164.69 |
2023-06-09 | 163.80 |
2023-06-10 | 163.54 |
2023-06-11 | 164.26 |
2023-06-12 | 164.71 |
2023-06-13 | 165.68 |
2023-06-14 | 166.31 |
2023-06-15 | 166.75 |
2023-06-16 | 167.23 |
2023-06-17 | 167.38 |
2023-06-18 | 166.99 |
2023-06-19 | 166.64 |
2023-06-20 | 166.33 |
2023-06-21 | 166.77 |
2023-06-22 | 167.48 |
2023-06-23 | 168.00 |
2023-06-24 | 168.89 |
2023-06-25 | 170.22 |
2023-06-26 | 171.23 |
2023-06-27 | 171.70 |
2023-06-28 | 172.03 |
2023-06-29 | 171.76 |
2023-06-30 | 171.39 |
2023-07-01 | 170.52 |
2023-07-02 | 169.47 |
2023-07-03 | 169.12 |
2023-07-04 | 168.84 |
2023-07-05 | 169.25 |
2023-07-06 | 169.91 |
2023-07-07 | 171.17 |
2023-07-08 | 172.58 |
2023-07-09 | 173.87 |
2023-07-10 | 175.23 |
2023-07-11 | 176.64 |
2023-07-12 | 177.80 |
2023-07-13 | 179.08 |
2023-07-14 | 180.17 |
2023-07-15 | 181.43 |
2023-07-16 | 182.82 |
2023-07-17 | 184.59 |
2023-07-18 | 186.28 |
2023-07-19 | 187.54 |
2023-07-20 | 188.81 |
2023-07-21 | 190.42 |
2023-07-22 | 191.55 |
2023-07-23 | 193.09 |
2023-07-24 | 194.88 |
2023-07-25 | 197.03 |
2023-07-26 | 199.09 |
2023-07-27 | 201.11 |
2023-07-28 | 202.44 |
2023-07-29 | 204.51 |
2023-07-30 | 205.84 |
2023-07-31 | 206.54 |
2023-08-01 | 207.11 |
2023-08-02 | 207.51 |
2023-08-03 | 207.75 |
2023-08-04 | 207.87 |
2023-08-05 | 207.89 |
2023-08-06 | 208.00 |
2023-08-07 | 207.45 |
2023-08-08 | 205.89 |
2023-08-09 | 203.97 |
2023-08-10 | 201.93 |
2023-08-11 | 199.42 |
2023-08-12 | 195.74 |
2023-08-13 | 192.65 |
2023-08-14 | 190.16 |
2023-08-15 | 188.44 |
2023-08-16 | 187.76 |
2023-08-17 | 187.14 |
2023-08-18 | 187.31 |
2023-08-19 | 188.40 |
2023-08-20 | 188.80 |
2023-08-21 | 188.91 |
2023-08-22 | 189.17 |
2023-08-23 | 188.25 |
2023-08-24 | 187.07 |
2023-08-25 | 184.98 |
2023-08-26 | 183.06 |
2023-08-27 | 181.17 |
2023-08-28 | 179.86 |
2023-08-29 | 178.82 |
2023-08-30 | 179.11 |
2023-08-31 | 179.74 |
2023-09-01 | 180.76 |
2023-09-02 | 181.66 |
2023-09-03 | 182.89 |
2023-09-04 | 183.55 |
2023-09-05 | 183.67 |
2023-09-06 | 183.51 |
2023-09-07 | 183.18 |
2023-09-08 | 183.30 |
2023-09-09 | 183.66 |
2023-09-10 | 183.93 |
2023-09-11 | 184.66 |
2023-09-12 | 185.77 |
2023-09-13 | 186.62 |
2023-09-14 | 187.96 |
2023-09-15 | 188.91 |
2023-09-16 | 189.75 |
2023-09-17 | 190.40 |
2023-09-18 | 190.79 |
2023-09-19 | 191.21 |
2023-09-20 | 191.83 |
2023-09-21 | 191.99 |
2023-09-22 | 192.17 |
2023-09-23 | 191.84 |
2023-09-24 | 191.57 |
2023-09-25 | 190.99 |
2023-09-26 | 190.46 |
2023-09-27 | 189.31 |
2023-09-28 | 188.31 |
2023-09-29 | 187.41 |
2023-09-30 | 186.85 |
2023-10-01 | 185.73 |
2023-10-02 | 185.00 |
2023-10-03 | 184.19 |
2023-10-04 | 183.63 |
2023-10-05 | 182.26 |
2023-10-06 | 180.60 |
2023-10-07 | 178.70 |
2023-10-08 | 177.46 |
2023-10-09 | 176.43 |
2023-10-10 | 175.75 |
2023-10-11 | 174.91 |
2023-10-12 | 175.49 |
2023-10-13 | 176.57 |
2023-10-14 | 177.72 |
2023-10-15 | 178.90 |
2023-10-16 | 179.45 |
2023-10-17 | 179.40 |
2023-10-18 | 179.69 |
2023-10-19 | 179.82 |
2023-10-20 | 179.90 |
2023-10-21 | 180.06 |
2023-10-22 | 180.66 |
2023-10-23 | 181.27 |
2023-10-24 | 182.53 |
2023-10-25 | 183.99 |
2023-10-26 | 185.29 |
2023-10-27 | 186.26 |
2023-10-28 | 187.04 |
2023-10-29 | 187.26 |
2023-10-30 | 187.02 |
2023-10-31 | 186.50 |
2023-11-01 | 185.53 |
2023-11-02 | 184.92 |
2023-11-03 | 184.51 |
2023-11-04 | 184.75 |
2023-11-05 | 185.28 |
2023-11-06 | 186.94 |
2023-11-07 | 188.05 |
2023-11-08 | 189.34 |
2023-11-09 | 189.43 |
2023-11-10 | 189.66 |
2023-11-11 | 189.60 |
2023-11-12 | 189.45 |
2023-11-13 | 189.02 |
2023-11-14 | 188.87 |
2023-11-15 | 188.58 |
2023-11-16 | 188.60 |
2023-11-17 | 188.32 |
2023-11-18 | 188.11 |
2023-11-19 | 187.94 |
2023-11-20 | 186.78 |
2023-11-21 | 185.52 |
2023-11-22 | 184.49 |
2023-11-23 | 183.34 |
2023-11-24 | 182.24 |
2023-11-25 | 181.05 |
2023-11-26 | 179.49 |
2023-11-27 | 178.85 |
2023-11-28 | 178.99 |
2023-11-29 | 178.77 |
2023-11-30 | 178.74 |
2023-12-01 | 179.45 |
2023-12-02 | 179.91 |
2023-12-03 | 180.84 |
2023-12-04 | 181.41 |
2023-12-05 | 181.49 |
2023-12-06 | 181.76 |
2023-12-07 | 182.54 |
2023-12-08 | 183.76 |
2023-12-09 | 185.04 |
2023-12-10 | 186.50 |
2023-12-11 | 188.40 |
2023-12-12 | 190.23 |
2023-12-13 | 191.89 |
2023-12-14 | 193.57 |
2023-12-15 | 194.07 |
2023-12-16 | 194.90 |
2023-12-17 | 195.39 |
2023-12-18 | 195.82 |
2023-12-19 | 196.19 |
2023-12-20 | 196.95 |
2023-12-21 | 196.86 |
2023-12-22 | 196.92 |
2023-12-23 | 196.50 |
2023-12-24 | 196.44 |
2023-12-25 | 196.31 |
2023-12-26 | 196.25 |
2023-12-27 | 196.02 |
2023-12-28 | 195.97 |
2023-12-29 | 195.59 |
2023-12-30 | 195.27 |
2023-12-31 | 193.75 |
2024-01-01 | 191.11 |
2024-01-02 | 188.47 |
2024-01-03 | 185.35 |
2024-01-04 | 182.60 |
2024-01-05 | 180.18 |
2024-01-06 | 178.10 |
2024-01-07 | 176.56 |
2024-01-08 | 176.49 |
2024-01-09 | 176.61 |
2024-01-10 | 177.50 |
2024-01-11 | 179.08 |
2024-01-12 | 180.45 |
2024-01-13 | 181.39 |
2024-01-14 | 182.88 |
2024-01-15 | 184.47 |
2024-01-16 | 186.27 |
2024-01-17 | 188.56 |
2024-01-18 | 190.69 |
2024-01-19 | 193.47 |
2024-01-20 | 196.31 |
2024-01-21 | 198.72 |
2024-01-22 | 200.54 |
2024-01-23 | 201.96 |
2024-01-24 | 202.93 |
2024-01-25 | 202.74 |
2024-01-26 | 201.88 |
2024-01-27 | 200.80 |
2024-01-28 | 200.14 |
2024-01-29 | 199.34 |
2024-01-30 | 198.92 |
2024-01-31 | 198.01 |
2024-02-01 | 196.45 |
2024-02-02 | 195.01 |
2024-02-03 | 193.75 |
2024-02-04 | 191.85 |
2024-02-05 | 189.91 |
2024-02-06 | 187.63 |
2024-02-07 | 185.69 |
2024-02-08 | 185.32 |
2024-02-09 | 185.06 |
2024-02-10 | 184.30 |
2024-02-11 | 184.38 |
2024-02-12 | 185.10 |
2024-02-13 | 186.03 |
2024-02-14 | 187.00 |
2024-02-15 | 187.62 |
2024-02-16 | 187.62 |
2024-02-17 | 187.83 |
2024-02-18 | 187.48 |
2024-02-19 | 186.65 |
2024-02-20 | 185.77 |
2024-02-21 | 185.02 |
2024-02-22 | 184.22 |
2024-02-23 | 183.52 |
2024-02-24 | 183.00 |
2024-02-25 | 182.30 |
2024-02-26 | 181.71 |
2024-02-27 | 180.22 |
2024-02-28 | 178.14 |
2024-02-29 | 175.94 |
2024-03-01 | 173.70 |
2024-03-02 | 171.48 |
2024-03-03 | 169.67 |
2024-03-04 | 168.94 |
2024-03-05 | 169.11 |
2024-03-06 | 169.52 |
2024-03-07 | 169.91 |
2024-03-08 | 172.03 |
2024-03-09 | 174.71 |
2024-03-10 | 177.27 |
2024-03-11 | 178.67 |
2024-03-12 | 180.38 |
2024-03-13 | 181.94 |
2024-03-14 | 183.69 |
2024-03-15 | 183.76 |
2024-03-16 | 183.36 |
2024-03-17 | 182.43 |
2024-03-18 | 181.63 |
2024-03-19 | 180.13 |
2024-03-20 | 178.62 |
2024-03-21 | 176.63 |
2024-03-22 | 174.44 |
2024-03-23 | 172.18 |
2024-03-24 | 170.55 |
2024-03-25 | 169.05 |
2024-03-26 | 168.21 |
2024-03-27 | 167.68 |
2024-03-28 | 168.02 |
2024-03-29 | 168.74 |
2024-03-30 | 170.03 |
2024-03-31 | 171.34 |
2024-04-01 | 172.33 |
2024-04-02 | 172.07 |
2024-04-03 | 171.36 |
2024-04-04 | 171.38 |
2024-04-05 | 172.24 |
2024-04-06 | 172.75 |
2024-04-07 | 173.09 |
2024-04-08 | 173.02 |
2024-04-09 | 173.90 |
2024-04-10 | 174.81 |
2024-04-11 | 174.67 |
2024-04-12 | 174.02 |
2024-04-13 | 173.57 |
2024-04-14 | 173.47 |
2024-04-15 | 174.38 |
2024-04-16 | 175.62 |
2024-04-17 | 176.85 |
2024-04-18 | 177.89 |
2024-04-19 | 178.88 |
2024-04-20 | 179.90 |
2024-04-21 | 180.90 |
2024-04-22 | 182.15 |
2024-04-23 | 183.61 |
2024-04-24 | 185.43 |
2024-04-25 | 187.08 |
2024-04-26 | 187.67 |
2024-04-27 | 188.27 |
2024-04-28 | 188.10 |
2024-04-29 | 187.63 |
2024-04-30 | 186.48 |
2024-05-01 | 185.23 |
2024-05-02 | 184.28 |
2024-05-03 | 184.22 |
2024-05-04 | 183.69 |
2024-05-05 | 183.22 |
2024-05-06 | 182.83 |
2024-05-07 | 182.64 |
2024-05-08 | 182.35 |
2024-05-09 | 181.82 |
2024-05-10 | 181.34 |
2024-05-11 | 181.38 |
2024-05-12 | 181.67 |
2024-05-13 | 181.64 |
2024-05-14 | 181.61 |
2024-05-15 | 181.45 |
2024-05-16 | 181.54 |
2024-05-17 | 181.87 |
2024-05-18 | 181.85 |
2024-05-19 | 181.83 |
2024-05-20 | 181.93 |
2024-05-21 | 181.75 |
2024-05-22 | 182.47 |
2024-05-23 | 182.43 |
2024-05-24 | 181.81 |
2024-05-25 | 181.35 |
2024-05-26 | 180.69 |
2024-05-27 | 180.02 |
2024-05-28 | 179.52 |
2024-05-29 | 178.14 |
2024-05-30 | 177.28 |
2024-05-31 | 176.73 |
2024-06-01 | 176.00 |
2024-06-02 | 175.23 |
2024-06-03 | 174.38 |
2024-06-04 | 173.54 |
2024-06-05 | 172.78 |
2024-06-06 | 172.23 |
2024-06-07 | 170.39 |
2024-06-08 | 168.70 |
2024-06-09 | 167.19 |
2024-06-10 | 165.24 |
2024-06-11 | 163.27 |
2024-06-12 | 161.30 |
2024-06-13 | 159.85 |
2024-06-14 | 159.28 |
2024-06-15 | 158.59 |
2024-06-16 | 158.13 |
2024-06-17 | 157.68 |
2024-06-18 | 156.83 |
2024-06-19 | 156.13 |
2024-06-20 | 155.48 |
2024-06-21 | 155.96 |
2024-06-22 | 156.73 |
2024-06-23 | 157.78 |
2024-06-24 | 160.13 |
2024-06-25 | 163.25 |
2024-06-26 | 167.72 |
2024-06-27 | 171.64 |
2024-06-28 | 175.25 |
2024-06-29 | 178.89 |
2024-06-30 | 181.27 |
2024-07-01 | 183.30 |
2024-07-02 | 184.88 |
2024-07-03 | 185.36 |
2024-07-04 | 185.91 |
2024-07-05 | 185.76 |
2024-07-06 | 185.71 |
2024-07-07 | 186.79 |
2024-07-08 | 187.82 |
2024-07-09 | 189.12 |
2024-07-10 | 190.36 |
2024-07-11 | 191.61 |
2024-07-12 | 193.23 |
2024-07-13 | 194.36 |
2024-07-14 | 195.40 |
2024-07-15 | 196.20 |
2024-07-16 | 196.89 |
2024-07-17 | 197.39 |
2024-07-18 | 198.01 |
2024-07-19 | 198.53 |
2024-07-20 | 199.40 |
2024-07-21 | 200.23 |
2024-07-22 | 200.88 |
2024-07-23 | 201.58 |
2024-07-24 | 202.20 |
2024-07-25 | 202.95 |
2024-07-26 | 203.72 |
2024-07-27 | 203.98 |
2024-07-28 | 204.13 |
2024-07-29 | 204.49 |
2024-07-30 | 204.75 |
2024-07-31 | 204.23 |
2024-08-01 | 202.77 |
2024-08-02 | 201.25 |
2024-08-03 | 200.36 |
2024-08-04 | 199.32 |
2024-08-05 | 198.73 |
2024-08-06 | 198.02 |
2024-08-07 | 197.93 |
2024-08-08 | 198.19 |
2024-08-09 | 198.18 |
2024-08-10 | 197.38 |
2024-08-11 | 196.54 |
2024-08-12 | 195.40 |
2024-08-13 | 194.54 |
2024-08-14 | 194.00 |
2024-08-15 | 193.87 |
2024-08-16 | 194.06 |
2024-08-17 | 194.90 |
2024-08-18 | 195.95 |
2024-08-19 | 196.74 |
2024-08-20 | 196.99 |
2024-08-21 | 197.45 |
2024-08-22 | 197.54 |
2024-08-23 | 197.52 |
2024-08-24 | 197.08 |
2024-08-25 | 196.10 |
2024-08-26 | 194.71 |
2024-08-27 | 194.11 |
2024-08-28 | 193.36 |
2024-08-29 | 193.21 |
2024-08-30 | 193.25 |
2024-08-31 | 193.97 |
2024-09-01 | 195.13 |
2024-09-02 | 196.40 |
2024-09-03 | 197.66 |
2024-09-04 | 199.30 |
2024-09-05 | 201.11 |
2024-09-06 | 202.98 |
2024-09-07 | 204.59 |
2024-09-08 | 206.25 |
2024-09-09 | 208.39 |
2024-09-10 | 210.36 |
2024-09-11 | 211.73 |
2024-09-12 | 213.19 |
2024-09-13 | 214.23 |
2024-09-14 | 215.04 |
2024-09-15 | 215.61 |
2024-09-16 | 215.41 |
2024-09-17 | 214.85 |
2024-09-18 | 214.76 |
2024-09-19 | 214.58 |
2024-09-20 | 215.21 |