Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Sports Job Postings on Indeed in Australia

Title Sports Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSPOR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.28
2020-02-03 98.48
2020-02-04 98.19
2020-02-05 97.77
2020-02-06 97.52
2020-02-07 96.54
2020-02-08 95.73
2020-02-09 95.20
2020-02-10 94.85
2020-02-11 94.25
2020-02-12 94.25
2020-02-13 94.25
2020-02-14 94.46
2020-02-15 94.72
2020-02-16 95.04
2020-02-17 95.66
2020-02-18 96.21
2020-02-19 96.53
2020-02-20 96.55
2020-02-21 96.22
2020-02-22 95.71
2020-02-23 95.32
2020-02-24 94.50
2020-02-25 93.98
2020-02-26 93.59
2020-02-27 93.52
2020-02-28 93.23
2020-02-29 93.58
2020-03-01 93.38
2020-03-02 93.39
2020-03-03 93.50
2020-03-04 93.95
2020-03-05 94.39
2020-03-06 95.93
2020-03-07 97.04
2020-03-08 98.54
2020-03-09 99.38
2020-03-10 100.30
2020-03-11 100.75
2020-03-12 101.11
2020-03-13 100.94
2020-03-14 100.83
2020-03-15 100.64
2020-03-16 100.77
2020-03-17 100.34
2020-03-18 99.41
2020-03-19 97.84
2020-03-20 95.54
2020-03-21 93.33
2020-03-22 91.29
2020-03-23 88.84
2020-03-24 84.21
2020-03-25 79.89
2020-03-26 75.57
2020-03-27 71.30
2020-03-28 66.81
2020-03-29 62.16
2020-03-30 57.83
2020-03-31 54.05
2020-04-01 49.61
2020-04-02 45.37
2020-04-03 41.61
2020-04-04 37.66
2020-04-05 33.66
2020-04-06 29.86
2020-04-07 27.72
2020-04-08 26.70
2020-04-09 25.91
2020-04-10 24.93
2020-04-11 24.17
2020-04-12 23.34
2020-04-13 22.78
2020-04-14 22.67
2020-04-15 22.29
2020-04-16 21.72
2020-04-17 21.29
2020-04-18 21.28
2020-04-19 21.33
2020-04-20 21.43
2020-04-21 21.29
2020-04-22 20.92
2020-04-23 20.78
2020-04-24 20.64
2020-04-25 20.36
2020-04-26 20.46
2020-04-27 20.80
2020-04-28 21.14
2020-04-29 21.55
2020-04-30 22.23
2020-05-01 22.91
2020-05-02 23.42
2020-05-03 23.72
2020-05-04 23.68
2020-05-05 23.47
2020-05-06 23.46
2020-05-07 23.21
2020-05-08 23.11
2020-05-09 23.26
2020-05-10 23.48
2020-05-11 23.98
2020-05-12 24.32
2020-05-13 24.80
2020-05-14 25.24
2020-05-15 25.67
2020-05-16 26.05
2020-05-17 26.14
2020-05-18 25.91
2020-05-19 25.94
2020-05-20 25.75
2020-05-21 25.87
2020-05-22 26.15
2020-05-23 26.53
2020-05-24 26.99
2020-05-25 27.19
2020-05-26 27.36
2020-05-27 27.35
2020-05-28 27.40
2020-05-29 27.68
2020-05-30 27.94
2020-05-31 28.23
2020-06-01 28.72
2020-06-02 29.40
2020-06-03 30.32
2020-06-04 31.20
2020-06-05 31.68
2020-06-06 32.07
2020-06-07 32.73
2020-06-08 33.72
2020-06-09 35.11
2020-06-10 36.45
2020-06-11 37.63
2020-06-12 38.94
2020-06-13 40.37
2020-06-14 41.96
2020-06-15 43.35
2020-06-16 43.97
2020-06-17 44.92
2020-06-18 46.15
2020-06-19 47.42
2020-06-20 48.13
2020-06-21 48.47
2020-06-22 49.16
2020-06-23 50.75
2020-06-24 52.06
2020-06-25 53.17
2020-06-26 53.96
2020-06-27 54.83
2020-06-28 55.45
2020-06-29 56.11
2020-06-30 56.09
2020-07-01 55.75
2020-07-02 55.36
2020-07-03 55.35
2020-07-04 55.70
2020-07-05 56.24
2020-07-06 56.55
2020-07-07 57.17
2020-07-08 58.27
2020-07-09 59.05
2020-07-10 59.52
2020-07-11 59.80
2020-07-12 59.95
2020-07-13 60.16
2020-07-14 60.21
2020-07-15 60.04
2020-07-16 60.28
2020-07-17 60.90
2020-07-18 61.40
2020-07-19 62.20
2020-07-20 61.78
2020-07-21 60.86
2020-07-22 60.12
2020-07-23 58.67
2020-07-24 56.86
2020-07-25 54.93
2020-07-26 52.99
2020-07-27 52.09
2020-07-28 51.79
2020-07-29 51.59
2020-07-30 52.81
2020-07-31 54.28
2020-08-01 56.14
2020-08-02 57.73
2020-08-03 59.25
2020-08-04 60.25
2020-08-05 61.00
2020-08-06 60.62
2020-08-07 60.38
2020-08-08 59.78
2020-08-09 59.20
2020-08-10 58.46
2020-08-11 57.94
2020-08-12 57.61
2020-08-13 57.06
2020-08-14 55.94
2020-08-15 54.88
2020-08-16 53.76
2020-08-17 52.73
2020-08-18 51.70
2020-08-19 50.35
2020-08-20 49.82
2020-08-21 49.31
2020-08-22 49.01
2020-08-23 48.96
2020-08-24 49.23
2020-08-25 50.13
2020-08-26 51.15
2020-08-27 51.69
2020-08-28 52.18
2020-08-29 52.82
2020-08-30 53.26
2020-08-31 53.08
2020-09-01 52.83
2020-09-02 52.89
2020-09-03 52.97
2020-09-04 53.85
2020-09-05 54.74
2020-09-06 55.44
2020-09-07 56.78
2020-09-08 57.67
2020-09-09 58.38
2020-09-10 59.04
2020-09-11 59.14
2020-09-12 59.20
2020-09-13 59.27
2020-09-14 58.88
2020-09-15 59.16
2020-09-16 59.24
2020-09-17 59.62
2020-09-18 60.14
2020-09-19 60.75
2020-09-20 61.60
2020-09-21 62.37
2020-09-22 62.77
2020-09-23 62.78
2020-09-24 62.54
2020-09-25 62.16
2020-09-26 61.35
2020-09-27 60.84
2020-09-28 60.79
2020-09-29 60.81
2020-09-30 61.11
2020-10-01 61.21
2020-10-02 61.46
2020-10-03 61.47
2020-10-04 60.50
2020-10-05 59.69
2020-10-06 58.99
2020-10-07 58.44
2020-10-08 58.28
2020-10-09 57.93
2020-10-10 57.91
2020-10-11 58.73
2020-10-12 59.53
2020-10-13 59.76
2020-10-14 60.09
2020-10-15 60.69
2020-10-16 60.67
2020-10-17 60.95
2020-10-18 61.52
2020-10-19 62.02
2020-10-20 62.91
2020-10-21 63.69
2020-10-22 64.46
2020-10-23 66.12
2020-10-24 67.46
2020-10-25 68.19
2020-10-26 68.91
2020-10-27 69.47
2020-10-28 70.45
2020-10-29 71.65
2020-10-30 73.44
2020-10-31 75.39
2020-11-01 77.49
2020-11-02 78.82
2020-11-03 80.12
2020-11-04 80.77
2020-11-05 80.69
2020-11-06 79.57
2020-11-07 78.41
2020-11-08 77.68
2020-11-09 77.36
2020-11-10 77.11
2020-11-11 77.62
2020-11-12 78.92
2020-11-13 81.13
2020-11-14 83.17
2020-11-15 85.13
2020-11-16 87.22
2020-11-17 89.41
2020-11-18 91.16
2020-11-19 92.10
2020-11-20 92.19
2020-11-21 92.91
2020-11-22 93.18
2020-11-23 93.28
2020-11-24 92.97
2020-11-25 92.78
2020-11-26 92.58
2020-11-27 92.61
2020-11-28 92.08
2020-11-29 91.77
2020-11-30 90.71
2020-12-01 89.72
2020-12-02 89.87
2020-12-03 90.57
2020-12-04 91.82
2020-12-05 93.18
2020-12-06 94.37
2020-12-07 96.53
2020-12-08 98.84
2020-12-09 99.97
2020-12-10 100.70
2020-12-11 100.79
2020-12-12 100.41
2020-12-13 100.30
2020-12-14 100.71
2020-12-15 101.23
2020-12-16 101.93
2020-12-17 103.18
2020-12-18 104.43
2020-12-19 106.40
2020-12-20 108.00
2020-12-21 109.10
2020-12-22 109.89
2020-12-23 110.37
2020-12-24 110.08
2020-12-25 110.16
2020-12-26 110.28
2020-12-27 110.72
2020-12-28 110.46
2020-12-29 110.13
2020-12-30 110.16
2020-12-31 110.50
2021-01-01 110.30
2021-01-02 109.76
2021-01-03 109.16
2021-01-04 109.10
2021-01-05 109.23
2021-01-06 109.16
2021-01-07 108.94
2021-01-08 108.94
2021-01-09 109.04
2021-01-10 109.21
2021-01-11 109.57
2021-01-12 109.91
2021-01-13 110.42
2021-01-14 110.60
2021-01-15 110.32
2021-01-16 109.62
2021-01-17 108.66
2021-01-18 107.64
2021-01-19 106.27
2021-01-20 104.64
2021-01-21 103.03
2021-01-22 102.49
2021-01-23 102.03
2021-01-24 101.57
2021-01-25 101.45
2021-01-26 101.25
2021-01-27 101.07
2021-01-28 101.89
2021-01-29 102.47
2021-01-30 103.38
2021-01-31 104.22
2021-02-01 105.17
2021-02-02 106.30
2021-02-03 107.77
2021-02-04 108.44
2021-02-05 109.20
2021-02-06 109.92
2021-02-07 110.77
2021-02-08 110.98
2021-02-09 111.59
2021-02-10 111.87
2021-02-11 112.30
2021-02-12 112.71
2021-02-13 112.92
2021-02-14 113.20
2021-02-15 113.81
2021-02-16 114.39
2021-02-17 115.42
2021-02-18 116.85
2021-02-19 117.66
2021-02-20 118.52
2021-02-21 119.55
2021-02-22 119.75
2021-02-23 120.59
2021-02-24 121.03
2021-02-25 120.89
2021-02-26 120.51
2021-02-27 120.24
2021-02-28 119.57
2021-03-01 119.54
2021-03-02 118.93
2021-03-03 118.19
2021-03-04 117.75
2021-03-05 117.65
2021-03-06 117.02
2021-03-07 116.53
2021-03-08 115.76
2021-03-09 115.20
2021-03-10 114.77
2021-03-11 114.52
2021-03-12 114.24
2021-03-13 114.95
2021-03-14 115.28
2021-03-15 115.72
2021-03-16 116.24
2021-03-17 116.84
2021-03-18 116.99
2021-03-19 117.22
2021-03-20 117.18
2021-03-21 117.76
2021-03-22 118.60
2021-03-23 119.27
2021-03-24 119.73
2021-03-25 119.66
2021-03-26 119.36
2021-03-27 118.95
2021-03-28 118.12
2021-03-29 117.36
2021-03-30 116.12
2021-03-31 115.25
2021-04-01 115.30
2021-04-02 115.58
2021-04-03 115.80
2021-04-04 116.00
2021-04-05 116.03
2021-04-06 115.97
2021-04-07 115.36
2021-04-08 114.82
2021-04-09 114.45
2021-04-10 114.12
2021-04-11 113.84
2021-04-12 113.58
2021-04-13 113.49
2021-04-14 113.72
2021-04-15 114.02
2021-04-16 114.14
2021-04-17 114.28
2021-04-18 114.52
2021-04-19 114.42
2021-04-20 114.48
2021-04-21 114.49
2021-04-22 114.72
2021-04-23 114.95
2021-04-24 115.03
2021-04-25 115.26
2021-04-26 115.97
2021-04-27 116.42
2021-04-28 117.09
2021-04-29 117.48
2021-04-30 117.35
2021-05-01 116.77
2021-05-02 115.90
2021-05-03 114.85
2021-05-04 113.95
2021-05-05 112.82
2021-05-06 111.59
2021-05-07 110.95
2021-05-08 110.97
2021-05-09 111.39
2021-05-10 111.72
2021-05-11 111.88
2021-05-12 111.96
2021-05-13 111.65
2021-05-14 111.40
2021-05-15 110.78
2021-05-16 109.89
2021-05-17 109.21
2021-05-18 108.45
2021-05-19 107.80
2021-05-20 107.35
2021-05-21 106.81
2021-05-22 106.23
2021-05-23 105.69
2021-05-24 104.69
2021-05-25 103.99
2021-05-26 103.04
2021-05-27 101.67
2021-05-28 100.47
2021-05-29 99.52
2021-05-30 98.95
2021-05-31 98.95
2021-06-01 98.90
2021-06-02 98.88
2021-06-03 99.57
2021-06-04 100.77
2021-06-05 102.07
2021-06-06 103.04
2021-06-07 104.12
2021-06-08 105.32
2021-06-09 106.29
2021-06-10 107.10
2021-06-11 106.99
2021-06-12 106.94
2021-06-13 107.22
2021-06-14 107.61
2021-06-15 107.73
2021-06-16 108.44
2021-06-17 109.31
2021-06-18 110.19
2021-06-19 111.02
2021-06-20 111.19
2021-06-21 111.11
2021-06-22 111.01
2021-06-23 110.48
2021-06-24 109.75
2021-06-25 109.32
2021-06-26 108.80
2021-06-27 108.65
2021-06-28 108.41
2021-06-29 108.38
2021-06-30 108.66
2021-07-01 108.93
2021-07-02 108.66
2021-07-03 108.25
2021-07-04 107.68
2021-07-05 106.79
2021-07-06 106.04
2021-07-07 104.89
2021-07-08 104.06
2021-07-09 103.83
2021-07-10 103.81
2021-07-11 104.03
2021-07-12 104.38
2021-07-13 104.47
2021-07-14 105.03
2021-07-15 105.53
2021-07-16 105.90
2021-07-17 105.93
2021-07-18 106.18
2021-07-19 106.66
2021-07-20 107.73
2021-07-21 109.67
2021-07-22 111.66
2021-07-23 112.87
2021-07-24 114.12
2021-07-25 115.01
2021-07-26 115.59
2021-07-27 115.67
2021-07-28 115.01
2021-07-29 113.86
2021-07-30 113.37
2021-07-31 113.09
2021-08-01 112.98
2021-08-02 113.23
2021-08-03 113.45
2021-08-04 113.47
2021-08-05 113.50
2021-08-06 113.48
2021-08-07 113.56
2021-08-08 113.49
2021-08-09 113.50
2021-08-10 113.86
2021-08-11 114.01
2021-08-12 114.34
2021-08-13 114.48
2021-08-14 114.49
2021-08-15 114.65
2021-08-16 114.81
2021-08-17 114.45
2021-08-18 114.55
2021-08-19 114.81
2021-08-20 113.85
2021-08-21 112.88
2021-08-22 110.80
2021-08-23 108.36
2021-08-24 106.42
2021-08-25 104.41
2021-08-26 101.78
2021-08-27 100.84
2021-08-28 100.18
2021-08-29 100.44
2021-08-30 100.48
2021-08-31 100.42
2021-09-01 99.91
2021-09-02 99.84
2021-09-03 99.22
2021-09-04 98.29
2021-09-05 97.65
2021-09-06 97.51
2021-09-07 97.51
2021-09-08 97.17
2021-09-09 96.41
2021-09-10 94.87
2021-09-11 93.12
2021-09-12 91.69
2021-09-13 89.70
2021-09-14 87.06
2021-09-15 86.14
2021-09-16 85.18
2021-09-17 85.60
2021-09-18 86.43
2021-09-19 86.78
2021-09-20 87.25
2021-09-21 87.92
2021-09-22 87.96
2021-09-23 87.99
2021-09-24 87.14
2021-09-25 86.12
2021-09-26 85.22
2021-09-27 84.76
2021-09-28 84.21
2021-09-29 83.20
2021-09-30 81.91
2021-10-01 81.41
2021-10-02 81.28
2021-10-03 80.48
2021-10-04 79.10
2021-10-05 78.00
2021-10-06 77.38
2021-10-07 78.39
2021-10-08 79.59
2021-10-09 80.47
2021-10-10 81.79
2021-10-11 83.83
2021-10-12 86.36
2021-10-13 88.67
2021-10-14 90.60
2021-10-15 92.68
2021-10-16 93.75
2021-10-17 95.22
2021-10-18 96.91
2021-10-19 98.19
2021-10-20 98.82
2021-10-21 99.62
2021-10-22 100.62
2021-10-23 103.00
2021-10-24 104.85
2021-10-25 105.83
2021-10-26 106.68
2021-10-27 108.17
2021-10-28 109.54
2021-10-29 109.93
2021-10-30 110.38
2021-10-31 111.10
2021-11-01 111.96
2021-11-02 112.61
2021-11-03 113.17
2021-11-04 113.71
2021-11-05 115.18
2021-11-06 116.06
2021-11-07 116.87
2021-11-08 118.11
2021-11-09 119.64
2021-11-10 121.16
2021-11-11 122.86
2021-11-12 124.00
2021-11-13 125.53
2021-11-14 126.55
2021-11-15 127.35
2021-11-16 128.42
2021-11-17 129.11
2021-11-18 129.07
2021-11-19 129.03
2021-11-20 128.36
2021-11-21 128.96
2021-11-22 129.60
2021-11-23 129.58
2021-11-24 129.42
2021-11-25 129.31
2021-11-26 128.89
2021-11-27 128.84
2021-11-28 128.54
2021-11-29 127.62
2021-11-30 127.09
2021-12-01 126.54
2021-12-02 125.82
2021-12-03 124.90
2021-12-04 124.00
2021-12-05 122.66
2021-12-06 122.15
2021-12-07 121.60
2021-12-08 120.98
2021-12-09 120.54
2021-12-10 120.30
2021-12-11 119.97
2021-12-12 119.96
2021-12-13 119.14
2021-12-14 117.92
2021-12-15 116.47
2021-12-16 114.40
2021-12-17 112.27
2021-12-18 110.11
2021-12-19 107.96
2021-12-20 105.90
2021-12-21 104.39
2021-12-22 103.27
2021-12-23 102.69
2021-12-24 101.88
2021-12-25 101.91
2021-12-26 101.85
2021-12-27 102.11
2021-12-28 101.16
2021-12-29 100.54
2021-12-30 100.60
2021-12-31 101.37
2022-01-01 101.89
2022-01-02 101.85
2022-01-03 102.07
2022-01-04 103.03
2022-01-05 103.62
2022-01-06 102.79
2022-01-07 101.56
2022-01-08 99.75
2022-01-09 98.47
2022-01-10 97.91
2022-01-11 97.05
2022-01-12 96.95
2022-01-13 98.17
2022-01-14 99.80
2022-01-15 101.77
2022-01-16 103.81
2022-01-17 104.92
2022-01-18 106.29
2022-01-19 107.63
2022-01-20 108.50
2022-01-21 109.80
2022-01-22 110.57
2022-01-23 111.30
2022-01-24 112.18
2022-01-25 113.73
2022-01-26 114.71
2022-01-27 116.29
2022-01-28 118.08
2022-01-29 120.83
2022-01-30 122.99
2022-01-31 124.96
2022-02-01 126.85
2022-02-02 128.67
2022-02-03 130.34
2022-02-04 131.55
2022-02-05 131.96
2022-02-06 132.62
2022-02-07 133.79
2022-02-08 134.79
2022-02-09 135.87
2022-02-10 136.97
2022-02-11 137.84
2022-02-12 138.61
2022-02-13 139.49
2022-02-14 139.69
2022-02-15 139.93
2022-02-16 140.39
2022-02-17 139.71
2022-02-18 139.25
2022-02-19 138.68
2022-02-20 137.83
2022-02-21 136.85
2022-02-22 136.28
2022-02-23 135.94
2022-02-24 136.70
2022-02-25 137.22
2022-02-26 138.03
2022-02-27 139.20
2022-02-28 140.67
2022-03-01 141.21
2022-03-02 141.27
2022-03-03 140.73
2022-03-04 139.95
2022-03-05 139.09
2022-03-06 137.82
2022-03-07 136.80
2022-03-08 135.95
2022-03-09 134.96
2022-03-10 134.01
2022-03-11 133.16
2022-03-12 132.17
2022-03-13 131.08
2022-03-14 130.62
2022-03-15 130.16
2022-03-16 129.75
2022-03-17 129.42
2022-03-18 129.46
2022-03-19 129.50
2022-03-20 129.75
2022-03-21 129.66
2022-03-22 129.72
2022-03-23 130.29
2022-03-24 131.01
2022-03-25 131.60
2022-03-26 132.65
2022-03-27 133.71
2022-03-28 134.97
2022-03-29 136.34
2022-03-30 137.50
2022-03-31 138.48
2022-04-01 139.22
2022-04-02 140.15
2022-04-03 141.18
2022-04-04 141.63
2022-04-05 141.86
2022-04-06 142.50
2022-04-07 143.21
2022-04-08 144.32
2022-04-09 144.94
2022-04-10 145.32
2022-04-11 145.93
2022-04-12 146.81
2022-04-13 147.14
2022-04-14 146.81
2022-04-15 146.27
2022-04-16 145.80
2022-04-17 145.73
2022-04-18 145.33
2022-04-19 144.75
2022-04-20 144.35
2022-04-21 144.24
2022-04-22 143.67
2022-04-23 143.14
2022-04-24 142.39
2022-04-25 141.68
2022-04-26 140.81
2022-04-27 138.51
2022-04-28 136.51
2022-04-29 134.91
2022-04-30 133.87
2022-05-01 132.79
2022-05-02 131.37
2022-05-03 130.85
2022-05-04 131.87
2022-05-05 132.92
2022-05-06 133.93
2022-05-07 134.61
2022-05-08 135.22
2022-05-09 136.45
2022-05-10 137.41
2022-05-11 138.26
2022-05-12 138.74
2022-05-13 139.00
2022-05-14 138.85
2022-05-15 139.00
2022-05-16 139.44
2022-05-17 139.27
2022-05-18 139.69
2022-05-19 140.49
2022-05-20 141.73
2022-05-21 143.14
2022-05-22 144.24
2022-05-23 145.19
2022-05-24 146.71
2022-05-25 147.53
2022-05-26 148.50
2022-05-27 149.35
2022-05-28 150.11
2022-05-29 151.30
2022-05-30 152.24
2022-05-31 152.53
2022-06-01 152.81
2022-06-02 153.00
2022-06-03 153.19
2022-06-04 153.42
2022-06-05 153.32
2022-06-06 153.26
2022-06-07 153.41
2022-06-08 153.32
2022-06-09 153.29
2022-06-10 153.05
2022-06-11 152.65
2022-06-12 152.13
2022-06-13 151.31
2022-06-14 150.40
2022-06-15 150.05
2022-06-16 149.18
2022-06-17 148.71
2022-06-18 148.33
2022-06-19 148.10
2022-06-20 148.46
2022-06-21 149.05
2022-06-22 149.84
2022-06-23 151.13
2022-06-24 152.20
2022-06-25 153.60
2022-06-26 154.79
2022-06-27 155.49
2022-06-28 155.99
2022-06-29 156.18
2022-06-30 156.58
2022-07-01 156.47
2022-07-02 156.30
2022-07-03 156.51
2022-07-04 156.98
2022-07-05 157.63
2022-07-06 157.41
2022-07-07 156.84
2022-07-08 157.21
2022-07-09 157.27
2022-07-10 157.11
2022-07-11 156.60
2022-07-12 156.39
2022-07-13 157.05
2022-07-14 157.70
2022-07-15 158.11
2022-07-16 158.93
2022-07-17 159.81
2022-07-18 160.82
2022-07-19 161.72
2022-07-20 162.14
2022-07-21 162.40
2022-07-22 162.81
2022-07-23 162.83
2022-07-24 162.89
2022-07-25 162.48
2022-07-26 161.94
2022-07-27 161.56
2022-07-28 161.28
2022-07-29 160.74
2022-07-30 160.59
2022-07-31 160.45
2022-08-01 160.89
2022-08-02 160.90
2022-08-03 161.08
2022-08-04 161.06
2022-08-05 161.11
2022-08-06 161.31
2022-08-07 161.39
2022-08-08 162.01
2022-08-09 163.02
2022-08-10 164.16
2022-08-11 165.43
2022-08-12 166.62
2022-08-13 166.75
2022-08-14 167.09
2022-08-15 166.39
2022-08-16 165.41
2022-08-17 164.41
2022-08-18 163.38
2022-08-19 162.37
2022-08-20 162.24
2022-08-21 161.86
2022-08-22 161.76
2022-08-23 161.58
2022-08-24 161.09
2022-08-25 160.73
2022-08-26 160.73
2022-08-27 160.42
2022-08-28 159.95
2022-08-29 159.69
2022-08-30 159.04
2022-08-31 158.38
2022-09-01 157.65
2022-09-02 156.07
2022-09-03 154.58
2022-09-04 153.26
2022-09-05 152.22
2022-09-06 152.54
2022-09-07 152.94
2022-09-08 153.44
2022-09-09 153.93
2022-09-10 154.52
2022-09-11 155.10
2022-09-12 155.82
2022-09-13 156.14
2022-09-14 156.32
2022-09-15 156.37
2022-09-16 156.97
2022-09-17 157.48
2022-09-18 158.07
2022-09-19 157.93
2022-09-20 157.16
2022-09-21 157.07
2022-09-22 157.18
2022-09-23 156.36
2022-09-24 155.74
2022-09-25 155.06
2022-09-26 154.96
2022-09-27 155.77
2022-09-28 155.92
2022-09-29 156.47
2022-09-30 159.05
2022-10-01 161.74
2022-10-02 164.60
2022-10-03 167.25
2022-10-04 169.42
2022-10-05 171.81
2022-10-06 173.93
2022-10-07 175.06
2022-10-08 175.86
2022-10-09 176.63
2022-10-10 177.13
2022-10-11 177.83
2022-10-12 178.76
2022-10-13 179.63
2022-10-14 180.30
2022-10-15 181.10
2022-10-16 181.50
2022-10-17 182.12
2022-10-18 182.56
2022-10-19 182.37
2022-10-20 182.21
2022-10-21 182.08
2022-10-22 181.65
2022-10-23 182.09
2022-10-24 182.47
2022-10-25 182.64
2022-10-26 182.42
2022-10-27 183.32
#2022-10-28|184.78 #2022-10-29|187.28 #2022-10-30|189.35 #2022-10-31|191.26 #2022-11-01|191.77 #2022-11-02|193.40 #2022-11-03|194.21 #2022-11-04|194.05 #2022-11-05|193.76 #2022-11-06|192.94 #2022-11-07|191.99 #2022-11-08|192.89 #2022-11-09|193.17 #2022-11-10|192.52 #2022-11-11|192.15 #2022-11-12|191.01 #2022-11-13|190.76 #2022-11-14|191.13 #2022-11-15|191.13 #2022-11-16|191.43 #2022-11-17|192.33 #2022-11-18|192.98 #2022-11-19|193.32 #2022-11-20|193.77 #2022-11-21|194.82 #2022-11-22|196.01 #2022-11-23|196.92 #2022-11-24|197.48 #2022-11-25|198.38 #2022-11-26|199.01 #2022-11-27|198.95 #2022-11-28|197.83 #2022-11-29|196.59 #2022-11-30|195.72 #2022-12-01|195.39 #2022-12-02|194.59 #2022-12-03|194.58 #2022-12-04|194.92 #2022-12-05|195.15 #2022-12-06|194.77 #2022-12-07|194.66 #2022-12-08|193.99 #2022-12-09|194.50 #2022-12-10|194.51 #2022-12-11|194.67 #2022-12-12|195.55 #2022-12-13|197.60 #2022-12-14|199.29 #2022-12-15|200.35 #2022-12-16|200.21 #2022-12-17|200.43 #2022-12-18|200.70 #2022-12-19|200.96 #2022-12-20|200.11 #2022-12-21|199.71 #2022-12-22|200.22 #2022-12-23|200.87 #2022-12-24|201.36 #2022-12-25|202.07 #2022-12-26|202.46 #2022-12-27|203.33 #2022-12-28|203.05 #2022-12-29|202.45 #2022-12-30|202.66 #2022-12-31|203.19 #2023-01-01|202.87 #2023-01-02|202.35 #2023-01-03|202.08 #2023-01-04|202.59 #2023-01-05|202.64 #2023-01-06|201.45 #2023-01-07|199.84 #2023-01-08|198.28 #2023-01-09|197.42 #2023-01-10|196.92 #2023-01-11|195.64 #2023-01-12|195.36 #2023-01-13|196.10 #2023-01-14|196.93 #2023-01-15|198.29 #2023-01-16|198.95 #2023-01-17|198.94 #2023-01-18|199.17 #2023-01-19|199.44 #2023-01-20|199.30 #2023-01-21|198.88 #2023-01-22|198.27 #2023-01-23|196.57 #2023-01-24|195.12 #2023-01-25|193.76 #2023-01-26|191.96 #2023-01-27|190.77 #2023-01-28|190.76 #2023-01-29|190.19 #2023-01-30|190.68 #2023-01-31|190.58 #2023-02-01|191.24 #2023-02-02|192.37 #2023-02-03|192.59 #2023-02-04|192.06 #2023-02-05|192.28 #2023-02-06|192.67 #2023-02-07|194.03 #2023-02-08|194.48 #2023-02-09|194.74 #2023-02-10|195.85 #2023-02-11|196.51 #2023-02-12|196.77 #2023-02-13|196.20 #2023-02-14|195.40 #2023-02-15|194.77 #2023-02-16|193.91 #2023-02-17|192.79 #2023-02-18|192.01 #2023-02-19|191.52 #2023-02-20|191.99 #2023-02-21|192.51 #2023-02-22|193.13 #2023-02-23|194.15 #2023-02-24|194.40 #2023-02-25|194.37 #2023-02-26|194.46 #2023-02-27|193.58 #2023-02-28|192.21 #2023-03-01|191.02 #2023-03-02|189.55 #2023-03-03|188.73 #2023-03-04|188.04 #2023-03-05|187.24 #2023-03-06|186.95 #2023-03-07|186.80 #2023-03-08|186.74 #2023-03-09|187.32 #2023-03-10|189.19 #2023-03-11|191.23 #2023-03-12|192.82 #2023-03-13|194.69 #2023-03-14|196.41 #2023-03-15|198.50 #2023-03-16|199.78 #2023-03-17|199.68 #2023-03-18|199.81 #2023-03-19|199.60 #2023-03-20|198.91 #2023-03-21|198.23 #2023-03-22|197.30 #2023-03-23|195.79 #2023-03-24|193.76 #2023-03-25|191.70 #2023-03-26|190.33 #2023-03-27|189.24 #2023-03-28|188.12 #2023-03-29|186.71 #2023-03-30|186.30 #2023-03-31|186.34 #2023-04-01|186.31 #2023-04-02|186.12 #2023-04-03|186.17 #2023-04-04|186.47 #2023-04-05|186.62 #2023-04-06|186.13 #2023-04-07|185.73 #2023-04-08|185.58 #2023-04-09|185.37 #2023-04-10|185.11 #2023-04-11|184.79 #2023-04-12|184.78 #2023-04-13|185.09 #2023-04-14|185.38 #2023-04-15|185.05 #2023-04-16|185.08 #2023-04-17|185.12 #2023-04-18|185.02 #2023-04-19|185.24 #2023-04-20|185.32 #2023-04-21|185.48 #2023-04-22|185.99 #2023-04-23|186.11 #2023-04-24|186.28 #2023-04-25|186.85 #2023-04-26|187.38 #2023-04-27|188.30 #2023-04-28|188.88 #2023-04-29|189.76 #2023-04-30|190.81 #2023-05-01|191.90 #2023-05-02|192.83 #2023-05-03|193.43 #2023-05-04|193.86 #2023-05-05|194.68 #2023-05-06|195.08 #2023-05-07|195.33 #2023-05-08|195.27 #2023-05-09|195.25 #2023-05-10|195.58 #2023-05-11|195.43 #2023-05-12|194.66 #2023-05-13|194.18 #2023-05-14|193.72 #2023-05-15|193.31 #2023-05-16|192.62 #2023-05-17|192.03 #2023-05-18|191.84 #2023-05-19|192.16 #2023-05-20|192.26 #2023-05-21|192.52 #2023-05-22|192.93 #2023-05-23|194.13 #2023-05-24|193.86 #2023-05-25|193.63 #2023-05-26|193.16 #2023-05-27|192.85 #2023-05-28|192.52 #2023-05-29|192.04 #2023-05-30|190.65 #2023-05-31|190.46 #2023-06-01|190.18 #2023-06-02|189.96 #2023-06-03|189.23 #2023-06-04|187.82 #2023-06-05|186.61 #2023-06-06|185.51 #2023-06-07|184.43 #2023-06-08|183.66 #2023-06-09|183.34 #2023-06-10|183.57 #2023-06-11|184.59 #2023-06-12|185.26 #2023-06-13|186.54 #2023-06-14|187.38 #2023-06-15|188.00 #2023-06-16|188.63 #2023-06-17|188.95 #2023-06-18|189.01 #2023-06-19|189.08 #2023-06-20|188.61 #2023-06-21|188.45 #2023-06-22|188.27 #2023-06-23|187.78 #2023-06-24|187.30 #2023-06-25|186.93 #2023-06-26|186.03 #2023-06-27|185.06 #2023-06-28|183.89 #2023-06-29|182.31 #2023-06-30|181.03 #2023-07-01|179.50 #2023-07-02|178.15 #2023-07-03|177.62 #2023-07-04|177.09 #2023-07-05|177.53 #2023-07-06|178.37 #2023-07-07|179.32 #2023-07-08|180.23 #2023-07-09|180.91 #2023-07-10|181.73 #2023-07-11|182.53 #2023-07-12|182.83 #2023-07-13|183.15 #2023-07-14|183.23 #2023-07-15|183.61 #2023-07-16|184.00 #2023-07-17|184.66 #2023-07-18|185.29 #2023-07-19|185.60 #2023-07-20|185.83 #2023-07-21|186.21 #2023-07-22|186.15 #2023-07-23|186.65 #2023-07-24|187.46 #2023-07-25|188.69 #2023-07-26|190.09 #2023-07-27|191.86 #2023-07-28|193.27 #2023-07-29|195.54 #2023-07-30|197.13 #2023-07-31|198.28 #2023-08-01|199.36 #2023-08-02|200.17 #2023-08-03|200.45 #2023-08-04|200.83 #2023-08-05|200.98 #2023-08-06|201.29 #2023-08-07|200.97 #2023-08-08|199.51 #2023-08-09|197.77 #2023-08-10|196.26 #2023-08-11|194.40 #2023-08-12|191.64 #2023-08-13|189.25 #2023-08-14|187.17 #2023-08-15|186.12 #2023-08-16|185.94 #2023-08-17|185.54 #2023-08-18|185.61 #2023-08-19|186.46 #2023-08-20|187.28 #2023-08-21|188.00 #2023-08-22|188.93 #2023-08-23|189.14 #2023-08-24|189.51 #2023-08-25|189.42 #2023-08-26|189.44 #2023-08-27|189.03 #2023-08-28|188.94 #2023-08-29|188.73 #2023-08-30|189.36 #2023-08-31|190.02 #2023-09-01|190.85 #2023-09-02|191.48 #2023-09-03|192.11 #2023-09-04|192.23 #2023-09-05|192.03 #2023-09-06|191.66 #2023-09-07|191.23 #2023-09-08|190.78 #2023-09-09|190.61 #2023-09-10|190.20 #2023-09-11|190.08 #2023-09-12|190.46 #2023-09-13|190.17 #2023-09-14|190.10 #2023-09-15|190.31 #2023-09-16|190.34 #2023-09-17|190.56 #2023-09-18|190.70 #2023-09-19|190.56 #2023-09-20|190.71 #2023-09-21|190.41 #2023-09-22|190.26 #2023-09-23|189.72 #2023-09-24|189.32 #2023-09-25|188.70 #2023-09-26|188.26 #2023-09-27|187.81 #2023-09-28|187.83 #2023-09-29|187.43 #2023-09-30|187.26 #2023-10-01|186.79 #2023-10-02|187.01 #2023-10-03|186.76 #2023-10-04|186.46 #2023-10-05|185.62 #2023-10-06|184.77 #2023-10-07|184.07 #2023-10-08|183.58 #2023-10-09|182.75 #2023-10-10|182.39 #2023-10-11|181.84 #2023-10-12|182.16 #2023-10-13|182.65 #2023-10-14|183.09 #2023-10-15|183.78 #2023-10-16|183.43 #2023-10-17|182.65 #2023-10-18|182.62 #2023-10-19|182.50 #2023-10-20|182.34 #2023-10-21|181.84 #2023-10-22|181.61 #2023-10-23|182.08 #2023-10-24|183.12 #2023-10-25|183.76 #2023-10-26|184.41 #2023-10-27|184.95 #2023-10-28|186.01 #2023-10-29|186.90 #2023-10-30|187.42 #2023-10-31|187.74 #2023-11-01|187.66 #2023-11-02|187.42 #2023-11-03|187.16 #2023-11-04|186.89 #2023-11-05|186.45 #2023-11-06|186.56 #2023-11-07|186.04 #2023-11-08|185.87 #2023-11-09|184.91 #2023-11-10|184.20 #2023-11-11|183.43 #2023-11-12|182.55 #2023-11-13|181.84 #2023-11-14|181.35 #2023-11-15|180.83 #2023-11-16|180.54 #2023-11-17|180.11 #2023-11-18|179.66 #2023-11-19|179.25 #2023-11-20|177.80 #2023-11-21|176.63 #2023-11-22|175.61 #2023-11-23|174.57 #2023-11-24|173.31 #2023-11-25|172.34 #2023-11-26|171.09 #2023-11-27|170.98 #2023-11-28|171.29 #2023-11-29|171.24 #2023-11-30|171.31 #2023-12-01|172.40 #2023-12-02|173.07 #2023-12-03|174.30 #2023-12-04|174.86 #2023-12-05|174.73 #2023-12-06|174.44 #2023-12-07|174.67 #2023-12-08|174.81 #2023-12-09|175.10 #2023-12-10|175.53 #2023-12-11|176.48 #2023-12-12|177.40 #2023-12-13|178.80 #2023-12-14|180.03 #2023-12-15|180.18 #2023-12-16|180.27 #2023-12-17|179.82 #2023-12-18|179.31 #2023-12-19|178.85 #2023-12-20|178.10 #2023-12-21|176.88 #2023-12-22|176.04 #2023-12-23|175.05 #2023-12-24|174.25 #2023-12-25|173.76 #2023-12-26|173.35 #2023-12-27|173.04 #2023-12-28|172.02 #2023-12-29|171.18 #2023-12-30|171.35 #2023-12-31|171.63 #2024-01-01|171.45 #2024-01-02|171.59 #2024-01-03|171.95 #2024-01-04|173.86 #2024-01-05|175.43 #2024-01-06|175.84 #2024-01-07|175.82 #2024-01-08|176.00 #2024-01-09|176.12 #2024-01-10|176.65 #2024-01-11|176.83 #2024-01-12|177.22 #2024-01-13|177.75 #2024-01-14|178.61 #2024-01-15|179.87 #2024-01-16|181.35 #2024-01-17|182.68 #2024-01-18|183.98 #2024-01-19|185.55 #2024-01-20|187.12 #2024-01-21|188.61 #2024-01-22|189.42 #2024-01-23|189.97 #2024-01-24|190.41 #2024-01-25|190.37 #2024-01-26|190.04 #2024-01-27|189.78 #2024-01-28|189.79 #2024-01-29|190.00 #2024-01-30|190.36 #2024-01-31|190.30 #2024-02-01|189.74 #2024-02-02|189.47 #2024-02-03|189.15 #2024-02-04|188.17 #2024-02-05|186.99 #2024-02-06|185.44 #2024-02-07|184.06 #2024-02-08|183.62 #2024-02-09|182.82 #2024-02-10|181.49 #2024-02-11|180.84 #2024-02-12|180.32 #2024-02-13|179.85 #2024-02-14|179.44 #2024-02-15|178.93 #2024-02-16|178.04 #2024-02-17|177.63 #2024-02-18|177.02 #2024-02-19|176.67 #2024-02-20|176.49 #2024-02-21|176.74 #2024-02-22|176.94 #2024-02-23|177.42 #2024-02-24|177.99 #2024-02-25|178.49 #2024-02-26|178.90 #2024-02-27|178.72 #2024-02-28|178.15 #2024-02-29|177.80 #2024-03-01|177.41 #2024-03-02|176.89 #2024-03-03|176.59 #2024-03-04|177.00 #2024-03-05|177.80 #2024-03-06|178.40 #2024-03-07|178.74 #2024-03-08|180.32 #2024-03-09|182.18 #2024-03-10|183.61 #2024-03-11|183.96 #2024-03-12|184.57 #2024-03-13|185.17 #2024-03-14|185.89 #2024-03-15|185.42 #2024-03-16|184.93 #2024-03-17|184.53 #2024-03-18|184.55 #2024-03-19|184.42 #2024-03-20|184.46 #2024-03-21|184.39 #2024-03-22|184.11 #2024-03-23|183.81 #2024-03-24|183.50 #2024-03-25|183.16 #2024-03-26|182.87 #2024-03-27|182.55 #2024-03-28|182.55 #2024-03-29|182.94 #2024-03-30|183.34 #2024-03-31|183.78 #2024-04-01|184.12 #2024-04-02|183.68 #2024-04-03|183.10 #2024-04-04|182.89 #2024-04-05|183.27 #2024-04-06|183.62 #2024-04-07|184.24 #2024-04-08|184.36 #2024-04-09|185.15 #2024-04-10|185.79 #2024-04-11|185.88 #2024-04-12|185.52 #2024-04-13|185.35 #2024-04-14|185.32 #2024-04-15|185.99 #2024-04-16|186.86 #2024-04-17|187.65 #2024-04-18|188.35 #2024-04-19|188.87 #2024-04-20|189.42 #2024-04-21|189.85 #2024-04-22|190.34 #2024-04-23|191.02 #2024-04-24|192.03 #2024-04-25|192.83 #2024-04-26|193.05 #2024-04-27|193.22 #2024-04-28|192.92 #2024-04-29|192.65 #2024-04-30|192.26 #2024-05-01|191.88 #2024-05-02|191.75 #2024-05-03|192.40 #2024-05-04|192.86 #2024-05-05|193.39 #2024-05-06|193.96 #2024-05-07|194.18 #2024-05-08|194.02 #2024-05-09|193.79 #2024-05-10|193.61 #2024-05-11|193.83 #2024-05-12|194.04 #2024-05-13|194.06 #2024-05-14|194.19 #2024-05-15|194.67 #2024-05-16|195.27 #2024-05-17|195.73 #2024-05-18|195.63 #2024-05-19|195.52 #2024-05-20|195.22 #2024-05-21|194.56 #2024-05-22|194.51 #2024-05-23|193.90 #2024-05-24|193.11 #2024-05-25|192.49 #2024-05-26|191.94 #2024-05-27|191.51 #2024-05-28|191.52 #2024-05-29|190.81 #2024-05-30|190.51 #2024-05-31|190.43 #2024-06-01|190.31 #2024-06-02|190.30 #2024-06-03|190.34 #2024-06-04|190.34 #2024-06-05|190.39 #2024-06-06|190.47 #2024-06-07|189.39 #2024-06-08|188.51 #2024-06-09|187.52 #2024-06-10|185.90 #2024-06-11|183.96 #2024-06-12|181.97 #2024-06-13|180.68 #2024-06-14|180.29 #2024-06-15|179.64 #2024-06-16|179.21 #2024-06-17|178.88 #2024-06-18|178.42 #2024-06-19|178.12 #2024-06-20|177.29 #2024-06-21|177.17 #2024-06-22|177.13 #2024-06-23|177.30 #2024-06-24|178.44 #2024-06-25|180.00 #2024-06-26|182.72 #2024-06-27|185.28 #2024-06-28|187.47 #2024-06-29|189.88 #2024-06-30|191.43 #2024-07-01|192.89 #2024-07-02|194.24 #2024-07-03|194.56 #2024-07-04|194.92 #2024-07-05|194.83 #2024-07-06|194.94 #2024-07-07|195.68 #2024-07-08|196.15 #2024-07-09|196.77 #2024-07-10|197.35 #2024-07-11|197.86 #2024-07-12|198.53 #2024-07-13|198.70 #2024-07-14|198.79 #2024-07-15|198.63 #2024-07-16|198.24 #2024-07-17|197.63 #2024-07-18|197.15 #2024-07-19|196.72 #2024-07-20|196.49 #2024-07-21|196.05 #2024-07-22|195.54 #2024-07-23|195.22 #2024-07-24|194.85 #2024-07-25|194.72 #2024-07-26|194.82 #2024-07-27|194.81 #2024-07-28|195.00 #2024-07-29|195.50 #2024-07-30|195.99 #2024-07-31|195.94 #2024-08-01|195.03 #2024-08-02|193.98 #2024-08-03|193.18 #2024-08-04|192.46 #2024-08-05|192.07 #2024-08-06|191.58 #2024-08-07|191.70 #2024-08-08|192.07 #2024-08-09|192.23 #2024-08-10|191.87 #2024-08-11|191.59 #2024-08-12|191.38 #2024-08-13|191.33 #2024-08-14|191.41 #2024-08-15|192.03 #2024-08-16|192.77 #2024-08-17|193.94 #2024-08-18|194.95 #2024-08-19|195.52 #2024-08-20|196.16 #2024-08-21|197.25 #2024-08-22|198.08 #2024-08-23|199.35 #2024-08-24|200.59 #2024-08-25|201.75 #2024-08-26|202.41 #2024-08-27|203.46 #2024-08-28|204.04 #2024-08-29|204.82 #2024-08-30|205.17 #2024-08-31|205.89 #2024-09-01|206.84 #2024-09-02|207.80 #2024-09-03|208.39 #2024-09-04|209.51 #2024-09-05|211.10 #2024-09-06|212.87 #2024-09-07|214.46 #2024-09-08|215.65 #2024-09-09|217.32 #2024-09-10|218.60 #2024-09-11|219.02 #2024-09-12|219.64 #2024-09-13|219.53 #2024-09-14|218.93 #2024-09-15|218.67 #2024-09-16|217.52 #2024-09-17|216.48 #2024-09-18|216.13 #2024-09-19|215.33 #2024-09-20|215.43 #2024-09-21|215.59 #2024-09-22|215.87 #2024-09-23|216.09 #2024-09-24|215.84 #2024-09-25|215.25 #2024-09-26|213.77 #2024-09-27|211.85 #2024-09-28|209.81 #2024-09-29|207.60 #2024-09-30|205.68 #2024-10-01|204.28 #2024-10-02|202.22 #2024-10-03|201.18 #2024-10-04|200.20 #2024-10-05|199.13 #2024-10-06|198.17 #2024-10-07|197.30 #2024-10-08|196.66 #2024-10-09|196.59 #2024-10-10|196.16 #2024-10-11|195.97 #2024-10-12|195.92 #2024-10-13|196.07 #2024-10-14|196.91 #2024-10-15|197.70 #2024-10-16|198.82 #2024-10-17|199.76 #2024-10-18|200.23 #2024-10-19|200.75 #2024-10-20|200.88 #2024-10-21|200.82 #2024-10-22|200.42 #2024-10-23|200.26 #2024-10-24|199.86 #2024-10-25|199.93 #2024-10-26|200.06 #2024-10-27|200.28 #2024-10-28|199.35 #2024-10-29|198.94 #2024-10-30|198.37 #2024-10-31|197.51 #2024-11-01|196.46 #2024-11-02|195.37 #2024-11-03|194.33 #2024-11-04|196.26 #2024-11-05|197.98 #2024-11-06|199.30 #2024-11-07|201.25 #2024-11-08|203.58 #2024-11-09|206.41 #2024-11-10|209.10 #2024-11-11|210.02 #2024-11-12|211.00 #2024-11-13|211.67 #2024-11-14|212.41 #2024-11-15|212.79 #2024-11-16|213.09 #2024-11-17|213.34 #2024-11-18|213.40 #2024-11-19|213.28 #2024-11-20|213.39 #2024-11-21|213.74 #2024-11-22|214.27 #2024-11-23|214.35 #2024-11-24|214.69 #2024-11-25|215.00 #2024-11-26|215.57 #2024-11-27|216.04 #2024-11-28|215.81 #2024-11-29|215.51 #2024-11-30|215.33 #2024-12-01|215.16 #2024-12-02|215.09 #2024-12-03|213.52 #2024-12-04|213.86 #2024-12-05|214.15 #2024-12-06|214.36 #2024-12-07|214.83 #2024-12-08|215.32 #2024-12-09|215.98 #2024-12-10|217.78 #2024-12-11|217.90 #2024-12-12|218.72 #2024-12-13|219.90 #2024-12-14|220.65 #2024-12-15|221.51 #2024-12-16|222.24 #2024-12-17|222.94 #2024-12-18|224.06 #2024-12-19|224.97 #2024-12-20|225.44 #2024-12-21|226.40 #2024-12-22|227.51 #2024-12-23|228.18 #2024-12-24|229.13 #2024-12-25|229.95 #2024-12-26|230.50 #2024-12-27|230.91 #2024-12-28|230.40 #2024-12-29|229.68 #2024-12-30|229.75 #2024-12-31|229.60 #2025-01-01|232.23 #2025-01-02|234.81 #2025-01-03|236.88 #2025-01-04|238.68 #2025-01-05|239.04 #2025-01-06|238.31 #2025-01-07|238.96 #2025-01-08|236.45 #2025-01-09|234.50 #2025-01-10|234.24 #2025-01-11|233.58 #2025-01-12|233.85 #2025-01-13|234.88 #2025-01-14|235.38 #2025-01-15|236.62 #2025-01-16|238.28 #2025-01-17|238.21 #2025-01-18|238.62 #2025-01-19|238.70 #2025-01-20|239.01 #2025-01-21|238.05 #2025-01-22|236.16 #2025-01-23|234.13 #2025-01-24|232.27

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top