Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Social Science Job Postings on Indeed in Australia

Title Social Science Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSOCISCIE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-15
Last Updated 2024-11-18 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 98.30
2020-02-04 98.66
2020-02-05 98.36
2020-02-06 98.87
2020-02-07 98.98
2020-02-08 99.33
2020-02-09 99.58
2020-02-10 100.45
2020-02-11 100.43
2020-02-12 100.71
2020-02-13 100.70
2020-02-14 101.21
2020-02-15 101.51
2020-02-16 101.63
2020-02-17 102.02
2020-02-18 102.41
2020-02-19 103.82
2020-02-20 105.49
2020-02-21 107.50
2020-02-22 109.25
2020-02-23 113.58
2020-02-24 117.72
2020-02-25 120.96
2020-02-26 124.25
2020-02-27 127.31
2020-02-28 129.61
2020-02-29 132.43
2020-03-01 132.92
2020-03-02 133.59
2020-03-03 134.44
2020-03-04 134.56
2020-03-05 134.43
2020-03-06 135.25
2020-03-07 135.83
2020-03-08 136.24
2020-03-09 136.74
2020-03-10 137.39
2020-03-11 137.97
2020-03-12 138.03
2020-03-13 132.69
2020-03-14 126.54
2020-03-15 120.21
2020-03-16 113.39
2020-03-17 106.01
2020-03-18 97.55
2020-03-19 89.46
2020-03-20 86.04
2020-03-21 82.86
2020-03-22 79.88
2020-03-23 76.71
2020-03-24 74.27
2020-03-25 72.51
2020-03-26 70.69
2020-03-27 69.12
2020-03-28 67.99
2020-03-29 67.41
2020-03-30 66.11
2020-03-31 64.78
2020-04-01 63.77
2020-04-02 62.43
2020-04-03 60.29
2020-04-04 57.68
2020-04-05 55.13
2020-04-06 52.66
2020-04-07 49.89
2020-04-08 46.85
2020-04-09 47.11
2020-04-10 48.85
2020-04-11 51.04
2020-04-12 52.81
2020-04-13 55.78
2020-04-14 58.74
2020-04-15 63.75
2020-04-16 66.29
2020-04-17 68.20
2020-04-18 70.36
2020-04-19 72.91
2020-04-20 75.23
2020-04-21 77.79
2020-04-22 78.86
2020-04-23 79.49
2020-04-24 80.29
2020-04-25 81.02
2020-04-26 81.40
2020-04-27 81.81
2020-04-28 82.44
2020-04-29 83.17
2020-04-30 84.29
2020-05-01 85.16
2020-05-02 85.99
2020-05-03 86.67
2020-05-04 87.52
2020-05-05 88.57
2020-05-06 89.24
2020-05-07 90.87
2020-05-08 92.08
2020-05-09 92.92
2020-05-10 91.52
2020-05-11 88.66
2020-05-12 85.21
2020-05-13 81.62
2020-05-14 76.78
2020-05-15 71.44
2020-05-16 65.97
2020-05-17 62.55
2020-05-18 59.59
2020-05-19 56.57
2020-05-20 53.00
2020-05-21 49.55
2020-05-22 47.73
2020-05-23 46.52
2020-05-24 45.75
2020-05-25 46.06
2020-05-26 46.48
2020-05-27 48.31
2020-05-28 50.47
2020-05-29 52.16
2020-05-30 53.98
2020-05-31 56.75
2020-06-01 58.96
2020-06-02 61.40
2020-06-03 63.31
2020-06-04 65.06
2020-06-05 67.39
2020-06-06 69.61
2020-06-07 70.39
2020-06-08 71.08
2020-06-09 71.86
2020-06-10 71.83
2020-06-11 72.42
2020-06-12 72.44
2020-06-13 72.32
2020-06-14 72.66
2020-06-15 73.18
2020-06-16 73.85
2020-06-17 75.41
2020-06-18 76.70
2020-06-19 77.80
2020-06-20 78.54
2020-06-21 79.27
2020-06-22 80.06
2020-06-23 80.43
2020-06-24 80.90
2020-06-25 81.28
2020-06-26 82.00
2020-06-27 83.06
2020-06-28 83.29
2020-06-29 83.87
2020-06-30 85.66
2020-07-01 86.78
2020-07-02 87.30
2020-07-03 88.13
2020-07-04 88.40
2020-07-05 89.40
2020-07-06 89.97
2020-07-07 89.84
2020-07-08 89.56
2020-07-09 89.58
2020-07-10 89.08
2020-07-11 89.07
2020-07-12 88.90
2020-07-13 88.86
2020-07-14 88.19
2020-07-15 87.70
2020-07-16 86.68
2020-07-17 85.80
2020-07-18 84.81
2020-07-19 83.90
2020-07-20 83.03
2020-07-21 82.47
2020-07-22 82.67
2020-07-23 83.12
2020-07-24 83.63
2020-07-25 84.09
2020-07-26 84.76
2020-07-27 85.81
2020-07-28 86.59
2020-07-29 86.97
2020-07-30 87.84
2020-07-31 88.25
2020-08-01 89.52
2020-08-02 90.78
2020-08-03 91.70
2020-08-04 92.60
2020-08-05 93.49
2020-08-06 94.28
2020-08-07 95.16
2020-08-08 95.01
2020-08-09 94.85
2020-08-10 94.15
2020-08-11 93.83
2020-08-12 93.64
2020-08-13 93.04
2020-08-14 92.46
2020-08-15 91.98
2020-08-16 91.69
2020-08-17 92.24
2020-08-18 92.92
2020-08-19 93.34
2020-08-20 93.74
2020-08-21 94.16
2020-08-22 94.73
2020-08-23 95.14
2020-08-24 95.10
2020-08-25 94.80
2020-08-26 94.18
2020-08-27 93.66
2020-08-28 92.99
2020-08-29 91.91
2020-08-30 90.61
2020-08-31 89.49
2020-09-01 87.64
2020-09-02 86.55
2020-09-03 85.10
2020-09-04 83.90
2020-09-05 82.97
2020-09-06 82.38
2020-09-07 81.66
2020-09-08 82.22
2020-09-09 82.48
2020-09-10 82.96
2020-09-11 83.65
2020-09-12 84.61
2020-09-13 85.09
2020-09-14 85.94
2020-09-15 86.45
2020-09-16 86.86
2020-09-17 87.46
2020-09-18 87.41
2020-09-19 87.18
2020-09-20 87.59
2020-09-21 88.66
2020-09-22 89.53
2020-09-23 90.51
2020-09-24 91.04
2020-09-25 92.47
2020-09-26 94.33
2020-09-27 95.88
2020-09-28 96.66
2020-09-29 97.06
2020-09-30 97.70
2020-10-01 98.87
2020-10-02 99.67
2020-10-03 100.13
2020-10-04 100.58
2020-10-05 100.75
2020-10-06 101.71
2020-10-07 102.69
2020-10-08 104.33
2020-10-09 105.45
2020-10-10 106.83
2020-10-11 108.58
2020-10-12 109.95
2020-10-13 111.03
2020-10-14 112.49
2020-10-15 113.64
2020-10-16 114.83
2020-10-17 116.06
2020-10-18 116.96
2020-10-19 118.48
2020-10-20 120.10
2020-10-21 121.60
2020-10-22 122.40
2020-10-23 123.31
2020-10-24 123.38
2020-10-25 123.30
2020-10-26 122.80
2020-10-27 121.98
2020-10-28 121.12
2020-10-29 120.33
2020-10-30 120.19
2020-10-31 120.45
2020-11-01 120.64
2020-11-02 121.71
2020-11-03 122.20
2020-11-04 121.70
2020-11-05 121.50
2020-11-06 120.93
2020-11-07 120.90
2020-11-08 120.65
2020-11-09 120.03
2020-11-10 119.62
2020-11-11 119.94
2020-11-12 119.71
2020-11-13 119.28
2020-11-14 118.00
2020-11-15 117.32
2020-11-16 116.50
2020-11-17 115.98
2020-11-18 115.66
2020-11-19 116.09
2020-11-20 116.65
2020-11-21 117.45
2020-11-22 118.03
2020-11-23 118.12
2020-11-24 118.80
2020-11-25 118.79
2020-11-26 118.97
2020-11-27 118.89
2020-11-28 118.99
2020-11-29 119.34
2020-11-30 120.04
2020-12-01 120.07
2020-12-02 119.78
2020-12-03 119.62
2020-12-04 119.58
2020-12-05 119.52
2020-12-06 119.61
2020-12-07 120.13
2020-12-08 120.98
2020-12-09 123.08
2020-12-10 124.85
2020-12-11 126.97
2020-12-12 129.03
2020-12-13 130.74
2020-12-14 132.07
2020-12-15 132.99
2020-12-16 132.90
2020-12-17 132.53
2020-12-18 131.92
2020-12-19 131.30
2020-12-20 130.63
2020-12-21 130.56
2020-12-22 130.67
2020-12-23 130.74
2020-12-24 130.97
2020-12-25 130.93
2020-12-26 131.21
2020-12-27 131.48
2020-12-28 131.18
2020-12-29 131.43
2020-12-30 131.31
2020-12-31 131.23
2021-01-01 131.48
2021-01-02 131.86
2021-01-03 132.15
2021-01-04 132.35
2021-01-05 132.66
2021-01-06 134.15
2021-01-07 135.71
2021-01-08 137.46
2021-01-09 138.84
2021-01-10 140.25
2021-01-11 141.91
2021-01-12 143.17
2021-01-13 143.84
2021-01-14 144.97
2021-01-15 145.44
2021-01-16 146.14
2021-01-17 146.54
2021-01-18 146.74
2021-01-19 147.15
2021-01-20 147.86
2021-01-21 148.14
2021-01-22 148.45
2021-01-23 148.69
2021-01-24 149.27
2021-01-25 148.94
2021-01-26 147.62
2021-01-27 145.83
2021-01-28 143.79
2021-01-29 142.21
2021-01-30 140.70
2021-01-31 139.02
2021-02-01 138.00
2021-02-02 137.62
2021-02-03 137.69
2021-02-04 136.91
2021-02-05 135.95
2021-02-06 135.04
2021-02-07 133.98
2021-02-08 133.65
2021-02-09 133.77
2021-02-10 134.22
2021-02-11 135.49
2021-02-12 136.90
2021-02-13 137.98
2021-02-14 139.84
2021-02-15 141.31
2021-02-16 142.08
2021-02-17 142.43
2021-02-18 142.84
2021-02-19 143.04
2021-02-20 143.17
2021-02-21 142.91
2021-02-22 142.94
2021-02-23 143.05
2021-02-24 143.29
2021-02-25 143.88
2021-02-26 144.76
2021-02-27 145.21
2021-02-28 145.99
2021-03-01 146.07
2021-03-02 145.88
2021-03-03 145.62
2021-03-04 145.56
2021-03-05 144.80
2021-03-06 144.11
2021-03-07 143.51
2021-03-08 143.21
2021-03-09 143.45
2021-03-10 143.65
2021-03-11 143.11
2021-03-12 143.59
2021-03-13 144.59
2021-03-14 144.93
2021-03-15 145.05
2021-03-16 145.37
2021-03-17 145.45
2021-03-18 146.27
2021-03-19 146.76
2021-03-20 147.60
2021-03-21 149.09
2021-03-22 150.62
2021-03-23 151.56
2021-03-24 152.36
2021-03-25 152.27
2021-03-26 152.54
2021-03-27 152.56
2021-03-28 152.17
2021-03-29 152.80
2021-03-30 154.21
2021-03-31 157.24
2021-04-01 160.20
2021-04-02 161.41
2021-04-03 162.34
2021-04-04 162.95
2021-04-05 162.79
2021-04-06 161.71
2021-04-07 158.92
2021-04-08 156.24
2021-04-09 155.43
2021-04-10 154.81
2021-04-11 154.04
2021-04-12 153.55
2021-04-13 153.71
2021-04-14 154.32
2021-04-15 155.22
2021-04-16 154.99
2021-04-17 154.49
2021-04-18 154.66
2021-04-19 154.34
2021-04-20 153.44
2021-04-21 152.54
2021-04-22 151.59
2021-04-23 151.58
2021-04-24 151.85
2021-04-25 151.74
2021-04-26 151.63
2021-04-27 152.35
2021-04-28 152.84
2021-04-29 153.00
2021-04-30 152.97
2021-05-01 152.86
2021-05-02 152.51
2021-05-03 152.30
2021-05-04 151.78
2021-05-05 151.13
2021-05-06 150.89
2021-05-07 150.09
2021-05-08 148.79
2021-05-09 148.14
2021-05-10 147.76
2021-05-11 147.18
2021-05-12 147.15
2021-05-13 147.34
2021-05-14 148.35
2021-05-15 149.31
2021-05-16 150.27
2021-05-17 150.23
2021-05-18 150.12
2021-05-19 150.10
2021-05-20 151.09
2021-05-21 151.91
2021-05-22 153.05
2021-05-23 154.07
2021-05-24 155.84
2021-05-25 157.71
2021-05-26 159.26
2021-05-27 159.58
2021-05-28 159.29
2021-05-29 159.09
2021-05-30 159.00
2021-05-31 159.05
2021-06-01 159.02
2021-06-02 159.03
2021-06-03 159.10
2021-06-04 160.43
2021-06-05 162.10
2021-06-06 163.31
2021-06-07 164.61
2021-06-08 166.27
2021-06-09 168.49
2021-06-10 170.60
2021-06-11 171.92
2021-06-12 173.28
2021-06-13 174.56
2021-06-14 174.50
2021-06-15 174.48
2021-06-16 173.85
2021-06-17 173.10
2021-06-18 172.14
2021-06-19 171.02
2021-06-20 170.18
2021-06-21 170.18
2021-06-22 169.83
2021-06-23 168.52
2021-06-24 167.15
2021-06-25 165.69
2021-06-26 163.93
2021-06-27 161.98
2021-06-28 160.07
2021-06-29 157.99
2021-06-30 156.69
2021-07-01 155.39
2021-07-02 154.78
2021-07-03 154.08
2021-07-04 153.38
2021-07-05 152.71
2021-07-06 151.84
2021-07-07 150.45
2021-07-08 149.45
2021-07-09 148.17
2021-07-10 147.27
2021-07-11 146.63
2021-07-12 146.33
2021-07-13 146.55
2021-07-14 147.75
2021-07-15 148.70
2021-07-16 149.42
2021-07-17 150.48
2021-07-18 151.39
2021-07-19 152.58
2021-07-20 153.46
2021-07-21 154.52
2021-07-22 155.79
2021-07-23 157.37
2021-07-24 158.48
2021-07-25 159.49
2021-07-26 159.93
2021-07-27 159.98
2021-07-28 160.34
2021-07-29 160.71
2021-07-30 159.81
2021-07-31 158.88
2021-08-01 158.21
2021-08-02 157.66
2021-08-03 158.04
2021-08-04 157.86
2021-08-05 157.97
2021-08-06 158.63
2021-08-07 159.34
2021-08-08 159.99
2021-08-09 161.03
2021-08-10 162.07
2021-08-11 162.83
2021-08-12 163.58
2021-08-13 165.07
2021-08-14 166.72
2021-08-15 168.87
2021-08-16 170.78
2021-08-17 172.17
2021-08-18 173.83
2021-08-19 174.70
2021-08-20 174.74
2021-08-21 174.41
2021-08-22 173.74
2021-08-23 173.05
2021-08-24 172.57
2021-08-25 171.43
2021-08-26 169.71
2021-08-27 168.13
2021-08-28 166.60
2021-08-29 165.15
2021-08-30 163.67
2021-08-31 162.48
2021-09-01 161.33
2021-09-02 161.63
2021-09-03 162.29
2021-09-04 162.92
2021-09-05 163.38
2021-09-06 163.23
2021-09-07 162.11
2021-09-08 160.98
2021-09-09 159.44
2021-09-10 158.07
2021-09-11 156.42
2021-09-12 154.43
2021-09-13 152.72
2021-09-14 151.59
2021-09-15 150.87
2021-09-16 150.02
2021-09-17 147.71
2021-09-18 145.01
2021-09-19 142.98
2021-09-20 141.20
2021-09-21 140.65
2021-09-22 139.91
2021-09-23 139.65
2021-09-24 140.80
2021-09-25 142.84
2021-09-26 144.51
2021-09-27 146.23
2021-09-28 146.87
2021-09-29 148.00
2021-09-30 148.28
2021-10-01 148.22
2021-10-02 149.15
2021-10-03 149.84
2021-10-04 150.02
2021-10-05 150.06
2021-10-06 149.90
2021-10-07 149.93
2021-10-08 150.35
2021-10-09 150.00
2021-10-10 149.94
2021-10-11 150.97
2021-10-12 151.12
2021-10-13 151.44
2021-10-14 151.73
2021-10-15 152.15
2021-10-16 153.00
2021-10-17 153.64
2021-10-18 153.11
2021-10-19 154.01
2021-10-20 154.84
2021-10-21 155.34
2021-10-22 156.91
2021-10-23 157.97
2021-10-24 158.97
2021-10-25 160.75
2021-10-26 162.60
2021-10-27 164.34
2021-10-28 166.36
2021-10-29 167.21
2021-10-30 168.04
2021-10-31 169.49
2021-11-01 170.58
2021-11-02 171.03
2021-11-03 171.66
2021-11-04 172.79
2021-11-05 173.80
2021-11-06 174.65
2021-11-07 174.60
2021-11-08 175.06
2021-11-09 175.29
2021-11-10 175.55
2021-11-11 176.12
2021-11-12 176.77
2021-11-13 177.80
2021-11-14 179.70
2021-11-15 180.37
2021-11-16 180.39
2021-11-17 180.78
2021-11-18 180.20
2021-11-19 179.27
2021-11-20 178.01
2021-11-21 176.41
2021-11-22 175.41
2021-11-23 176.05
2021-11-24 175.50
2021-11-25 176.64
2021-11-26 177.51
2021-11-27 178.33
2021-11-28 178.95
2021-11-29 178.13
2021-11-30 177.47
2021-12-01 177.15
2021-12-02 175.76
2021-12-03 174.82
2021-12-04 173.77
2021-12-05 173.17
2021-12-06 173.19
2021-12-07 172.56
2021-12-08 172.30
2021-12-09 172.11
2021-12-10 172.45
2021-12-11 172.58
2021-12-12 172.89
2021-12-13 174.06
2021-12-14 174.55
2021-12-15 175.75
2021-12-16 176.98
2021-12-17 178.09
2021-12-18 179.55
2021-12-19 180.97
2021-12-20 182.40
2021-12-21 184.05
2021-12-22 185.17
2021-12-23 185.68
2021-12-24 185.69
2021-12-25 185.74
2021-12-26 185.44
2021-12-27 185.56
2021-12-28 185.72
2021-12-29 185.45
2021-12-30 185.63
2021-12-31 186.02
2022-01-01 186.55
2022-01-02 186.82
2022-01-03 186.93
2022-01-04 187.22
2022-01-05 186.81
2022-01-06 184.97
2022-01-07 183.53
2022-01-08 181.89
2022-01-09 180.05
2022-01-10 178.22
2022-01-11 175.82
2022-01-12 174.28
2022-01-13 175.51
2022-01-14 176.28
2022-01-15 177.29
2022-01-16 178.23
2022-01-17 179.71
2022-01-18 181.65
2022-01-19 182.79
2022-01-20 183.25
2022-01-21 184.37
2022-01-22 184.84
2022-01-23 185.85
2022-01-24 186.85
2022-01-25 188.98
2022-01-26 192.10
2022-01-27 194.57
2022-01-28 196.52
2022-01-29 199.06
2022-01-30 201.53
2022-01-31 204.31
2022-02-01 205.95
2022-02-02 206.25
2022-02-03 207.97
2022-02-04 210.27
2022-02-05 211.87
2022-02-06 212.12
2022-02-07 211.88
2022-02-08 211.82
2022-02-09 212.58
2022-02-10 212.25
2022-02-11 210.11
2022-02-12 208.55
2022-02-13 208.05
2022-02-14 206.71
2022-02-15 204.17
2022-02-16 203.18
2022-02-17 200.90
2022-02-18 200.23
2022-02-19 199.20
2022-02-20 198.62
2022-02-21 197.87
2022-02-22 198.78
2022-02-23 198.08
2022-02-24 197.48
2022-02-25 196.66
2022-02-26 195.53
2022-02-27 194.84
2022-02-28 195.26
2022-03-01 194.64
2022-03-02 195.23
2022-03-03 196.76
2022-03-04 198.02
2022-03-05 199.76
2022-03-06 200.91
2022-03-07 202.03
2022-03-08 203.76
2022-03-09 204.83
2022-03-10 205.02
2022-03-11 205.53
2022-03-12 206.15
2022-03-13 207.18
2022-03-14 207.93
2022-03-15 208.54
2022-03-16 208.58
2022-03-17 209.66
2022-03-18 210.61
2022-03-19 211.45
2022-03-20 212.25
2022-03-21 213.35
2022-03-22 214.24
2022-03-23 215.77
2022-03-24 217.87
2022-03-25 220.22
2022-03-26 222.57
2022-03-27 224.70
2022-03-28 225.36
2022-03-29 227.59
2022-03-30 229.27
2022-03-31 229.76
2022-04-01 230.13
2022-04-02 230.32
2022-04-03 230.19
2022-04-04 230.34
2022-04-05 230.01
2022-04-06 229.75
2022-04-07 229.03
2022-04-08 228.21
2022-04-09 228.31
2022-04-10 228.79
2022-04-11 230.19
2022-04-12 229.26
2022-04-13 229.56
2022-04-14 230.41
2022-04-15 231.40
2022-04-16 231.43
2022-04-17 230.77
2022-04-18 229.38
2022-04-19 229.55
2022-04-20 228.19
2022-04-21 227.24
2022-04-22 225.25
2022-04-23 223.70
2022-04-24 222.36
2022-04-25 221.58
2022-04-26 219.88
2022-04-27 217.23
2022-04-28 214.04
2022-04-29 209.88
2022-04-30 205.05
2022-05-01 200.97
2022-05-02 196.89
2022-05-03 193.17
2022-05-04 190.89
2022-05-05 190.07
2022-05-06 190.81
2022-05-07 191.87
2022-05-08 192.89
2022-05-09 193.46
2022-05-10 197.06
2022-05-11 199.80
2022-05-12 201.99
2022-05-13 203.99
2022-05-14 205.48
2022-05-15 206.76
2022-05-16 208.28
2022-05-17 207.40
2022-05-18 207.85
2022-05-19 207.16
2022-05-20 205.87
2022-05-21 205.55
2022-05-22 204.76
2022-05-23 204.93
2022-05-24 205.00
2022-05-25 204.97
2022-05-26 205.34
2022-05-27 206.89
2022-05-28 208.77
2022-05-29 210.52
2022-05-30 210.43
2022-05-31 210.56
2022-06-01 209.93
2022-06-02 209.04
2022-06-03 207.80
2022-06-04 205.00
2022-06-05 202.29
2022-06-06 199.46
2022-06-07 196.28
2022-06-08 193.36
2022-06-09 191.45
2022-06-10 188.30
2022-06-11 186.41
2022-06-12 184.91
2022-06-13 184.68
2022-06-14 184.29
2022-06-15 183.93
2022-06-16 183.07
2022-06-17 183.39
2022-06-18 183.81
2022-06-19 184.37
2022-06-20 187.38
2022-06-21 190.34
2022-06-22 193.77
2022-06-23 197.11
2022-06-24 200.92
2022-06-25 204.30
2022-06-26 207.52
2022-06-27 208.24
2022-06-28 209.77
2022-06-29 210.56
2022-06-30 211.25
2022-07-01 212.54
2022-07-02 214.09
2022-07-03 215.37
2022-07-04 216.36
2022-07-05 217.29
2022-07-06 218.18
2022-07-07 218.89
2022-07-08 217.88
2022-07-09 216.30
2022-07-10 214.86
2022-07-11 213.59
2022-07-12 211.43
2022-07-13 209.03
2022-07-14 207.40
2022-07-15 207.57
2022-07-16 208.88
2022-07-17 209.90
2022-07-18 210.70
2022-07-19 211.94
2022-07-20 214.32
2022-07-21 216.01
2022-07-22 216.91
2022-07-23 217.27
2022-07-24 217.79
2022-07-25 218.64
2022-07-26 219.79
2022-07-27 221.07
2022-07-28 223.75
2022-07-29 225.52
2022-07-30 227.04
2022-07-31 228.43
2022-08-01 228.02
2022-08-02 226.80
2022-08-03 224.88
2022-08-04 222.24
2022-08-05 220.36
2022-08-06 218.59
2022-08-07 217.05
2022-08-08 217.63
2022-08-09 218.57
2022-08-10 219.54
2022-08-11 220.23
2022-08-12 220.12
2022-08-13 219.46
2022-08-14 219.29
2022-08-15 218.40
2022-08-16 217.30
2022-08-17 216.45
2022-08-18 215.98
2022-08-19 216.69
2022-08-20 217.99
2022-08-21 219.02
2022-08-22 219.97
2022-08-23 221.12
2022-08-24 222.04
2022-08-25 222.31
2022-08-26 223.70
2022-08-27 225.83
2022-08-28 227.83
2022-08-29 231.50
2022-08-30 234.09
2022-08-31 236.64
2022-09-01 240.46
2022-09-02 244.19
2022-09-03 246.95
2022-09-04 249.66
2022-09-05 249.46
2022-09-06 249.91
2022-09-07 250.88
2022-09-08 250.81
2022-09-09 249.71
2022-09-10 249.48
2022-09-11 249.01
2022-09-12 248.99
2022-09-13 249.15
2022-09-14 249.04
2022-09-15 249.27
2022-09-16 249.30
2022-09-17 248.29
2022-09-18 246.99
2022-09-19 247.43
2022-09-20 248.30
2022-09-21 250.01
2022-09-22 250.61
2022-09-23 250.07
2022-09-24 249.84
2022-09-25 249.67
2022-09-26 248.76
2022-09-27 247.19
2022-09-28 245.11
2022-09-29 243.20
2022-09-30 243.07
2022-10-01 243.80
2022-10-02 245.31
2022-10-03 246.83
2022-10-04 249.64
2022-10-05 251.54
2022-10-06 253.35
2022-10-07 253.77
2022-10-08 253.86
2022-10-09 253.36
2022-10-10 252.80
2022-10-11 253.02
2022-10-12 253.26
2022-10-13 253.75
2022-10-14 255.51
2022-10-15 256.96
2022-10-16 258.13
2022-10-17 260.85
2022-10-18 262.92
2022-10-19 266.68
2022-10-20 271.36
2022-10-21 276.15
2022-10-22 280.31
2022-10-23 286.15
2022-10-24 290.11
2022-10-25 294.87
2022-10-26 298.53
2022-10-27 303.02
#2022-10-28|307.78 #2022-10-29|312.19 #2022-10-30|315.24 #2022-10-31|318.51 #2022-11-01|318.01 #2022-11-02|318.33 #2022-11-03|317.78 #2022-11-04|315.82 #2022-11-05|315.40 #2022-11-06|313.76 #2022-11-07|312.03 #2022-11-08|314.57 #2022-11-09|315.54 #2022-11-10|316.30 #2022-11-11|315.83 #2022-11-12|314.93 #2022-11-13|315.34 #2022-11-14|315.85 #2022-11-15|313.81 #2022-11-16|312.84 #2022-11-17|311.44 #2022-11-18|311.07 #2022-11-19|310.53 #2022-11-20|310.42 #2022-11-21|310.45 #2022-11-22|311.53 #2022-11-23|311.22 #2022-11-24|311.25 #2022-11-25|309.59 #2022-11-26|308.40 #2022-11-27|306.85 #2022-11-28|307.37 #2022-11-29|307.91 #2022-11-30|308.97 #2022-12-01|309.84 #2022-12-02|312.29 #2022-12-03|314.23 #2022-12-04|315.50 #2022-12-05|314.79 #2022-12-06|313.48 #2022-12-07|312.27 #2022-12-08|311.04 #2022-12-09|310.09 #2022-12-10|308.93 #2022-12-11|309.04 #2022-12-12|309.22 #2022-12-13|309.69 #2022-12-14|310.13 #2022-12-15|310.09 #2022-12-16|310.53 #2022-12-17|310.92 #2022-12-18|311.02 #2022-12-19|311.68 #2022-12-20|311.42 #2022-12-21|311.25 #2022-12-22|311.08 #2022-12-23|310.69 #2022-12-24|310.69 #2022-12-25|310.77 #2022-12-26|310.48 #2022-12-27|310.17 #2022-12-28|309.72 #2022-12-29|309.86 #2022-12-30|309.38 #2022-12-31|309.49 #2023-01-01|309.60 #2023-01-02|309.64 #2023-01-03|311.21 #2023-01-04|312.85 #2023-01-05|315.19 #2023-01-06|318.17 #2023-01-07|320.47 #2023-01-08|322.06 #2023-01-09|322.24 #2023-01-10|320.81 #2023-01-11|318.39 #2023-01-12|315.95 #2023-01-13|313.32 #2023-01-14|310.40 #2023-01-15|306.64 #2023-01-16|304.55 #2023-01-17|303.58 #2023-01-18|304.07 #2023-01-19|301.66 #2023-01-20|302.55 #2023-01-21|303.03 #2023-01-22|304.17 #2023-01-23|303.71 #2023-01-24|304.39 #2023-01-25|304.13 #2023-01-26|307.09 #2023-01-27|306.30 #2023-01-28|306.65 #2023-01-29|307.20 #2023-01-30|308.95 #2023-01-31|307.27 #2023-02-01|305.90 #2023-02-02|302.71 #2023-02-03|299.39 #2023-02-04|295.57 #2023-02-05|291.58 #2023-02-06|288.51 #2023-02-07|285.81 #2023-02-08|283.74 #2023-02-09|282.65 #2023-02-10|283.15 #2023-02-11|282.56 #2023-02-12|282.32 #2023-02-13|280.01 #2023-02-14|279.70 #2023-02-15|279.00 #2023-02-16|277.53 #2023-02-17|274.53 #2023-02-18|272.08 #2023-02-19|269.23 #2023-02-20|267.24 #2023-02-21|264.56 #2023-02-22|261.84 #2023-02-23|258.89 #2023-02-24|256.46 #2023-02-25|254.51 #2023-02-26|253.14 #2023-02-27|252.11 #2023-02-28|249.98 #2023-03-01|248.66 #2023-03-02|248.34 #2023-03-03|247.91 #2023-03-04|247.52 #2023-03-05|247.57 #2023-03-06|247.94 #2023-03-07|248.99 #2023-03-08|249.63 #2023-03-09|249.62 #2023-03-10|250.51 #2023-03-11|251.00 #2023-03-12|251.12 #2023-03-13|250.14 #2023-03-14|249.67 #2023-03-15|249.73 #2023-03-16|249.79 #2023-03-17|249.57 #2023-03-18|249.88 #2023-03-19|250.05 #2023-03-20|250.21 #2023-03-21|250.25 #2023-03-22|250.09 #2023-03-23|251.22 #2023-03-24|251.31 #2023-03-25|252.14 #2023-03-26|252.95 #2023-03-27|254.29 #2023-03-28|255.22 #2023-03-29|255.89 #2023-03-30|257.70 #2023-03-31|258.71 #2023-04-01|258.87 #2023-04-02|258.39 #2023-04-03|257.80 #2023-04-04|257.69 #2023-04-05|257.74 #2023-04-06|255.77 #2023-04-07|255.21 #2023-04-08|254.72 #2023-04-09|255.16 #2023-04-10|255.85 #2023-04-11|256.25 #2023-04-12|256.17 #2023-04-13|255.70 #2023-04-14|255.63 #2023-04-15|255.03 #2023-04-16|254.41 #2023-04-17|253.74 #2023-04-18|253.35 #2023-04-19|253.12 #2023-04-20|253.16 #2023-04-21|252.39 #2023-04-22|251.69 #2023-04-23|250.39 #2023-04-24|249.42 #2023-04-25|248.35 #2023-04-26|247.89 #2023-04-27|248.26 #2023-04-28|248.53 #2023-04-29|249.81 #2023-04-30|251.41 #2023-05-01|252.29 #2023-05-02|254.24 #2023-05-03|254.86 #2023-05-04|254.20 #2023-05-05|253.81 #2023-05-06|252.25 #2023-05-07|250.41 #2023-05-08|249.68 #2023-05-09|248.75 #2023-05-10|247.60 #2023-05-11|248.21 #2023-05-12|248.35 #2023-05-13|249.29 #2023-05-14|250.82 #2023-05-15|252.10 #2023-05-16|252.05 #2023-05-17|253.86 #2023-05-18|254.08 #2023-05-19|255.00 #2023-05-20|255.38 #2023-05-21|255.48 #2023-05-22|255.64 #2023-05-23|255.64 #2023-05-24|254.60 #2023-05-25|253.22 #2023-05-26|251.69 #2023-05-27|250.49 #2023-05-28|249.50 #2023-05-29|248.98 #2023-05-30|249.89 #2023-05-31|250.05 #2023-06-01|251.41 #2023-06-02|253.22 #2023-06-03|254.68 #2023-06-04|255.54 #2023-06-05|255.46 #2023-06-06|254.71 #2023-06-07|255.21 #2023-06-08|255.59 #2023-06-09|255.43 #2023-06-10|255.04 #2023-06-11|255.26 #2023-06-12|255.51 #2023-06-13|255.59 #2023-06-14|255.70 #2023-06-15|255.59 #2023-06-16|255.41 #2023-06-17|255.44 #2023-06-18|255.20 #2023-06-19|254.84 #2023-06-20|255.33 #2023-06-21|255.78 #2023-06-22|255.24 #2023-06-23|255.00 #2023-06-24|254.86 #2023-06-25|255.25 #2023-06-26|255.03 #2023-06-27|254.65 #2023-06-28|253.71 #2023-06-29|253.56 #2023-06-30|252.47 #2023-07-01|251.21 #2023-07-02|249.02 #2023-07-03|247.48 #2023-07-04|246.31 #2023-07-05|245.23 #2023-07-06|244.43 #2023-07-07|245.32 #2023-07-08|247.12 #2023-07-09|249.34 #2023-07-10|251.65 #2023-07-11|253.57 #2023-07-12|256.75 #2023-07-13|260.34 #2023-07-14|262.35 #2023-07-15|264.18 #2023-07-16|265.60 #2023-07-17|266.89 #2023-07-18|267.42 #2023-07-19|265.93 #2023-07-20|264.11 #2023-07-21|262.91 #2023-07-22|261.94 #2023-07-23|261.61 #2023-07-24|261.45 #2023-07-25|261.92 #2023-07-26|263.07 #2023-07-27|263.38 #2023-07-28|263.62 #2023-07-29|263.26 #2023-07-30|263.12 #2023-07-31|262.34 #2023-08-01|263.04 #2023-08-02|264.10 #2023-08-03|265.73 #2023-08-04|267.34 #2023-08-05|268.52 #2023-08-06|269.44 #2023-08-07|271.22 #2023-08-08|270.81 #2023-08-09|269.87 #2023-08-10|269.86 #2023-08-11|270.05 #2023-08-12|270.77 #2023-08-13|271.32 #2023-08-14|271.46 #2023-08-15|272.01 #2023-08-16|273.09 #2023-08-17|272.77 #2023-08-18|274.49 #2023-08-19|276.29 #2023-08-20|278.18 #2023-08-21|280.70 #2023-08-22|283.00 #2023-08-23|284.34 #2023-08-24|287.16 #2023-08-25|287.91 #2023-08-26|288.05 #2023-08-27|287.70 #2023-08-28|287.79 #2023-08-29|287.78 #2023-08-30|288.63 #2023-08-31|286.88 #2023-09-01|284.40 #2023-09-02|282.02 #2023-09-03|279.19 #2023-09-04|275.24 #2023-09-05|271.11 #2023-09-06|266.57 #2023-09-07|264.39 #2023-09-08|263.46 #2023-09-09|263.29 #2023-09-10|263.56 #2023-09-11|263.30 #2023-09-12|263.65 #2023-09-13|263.57 #2023-09-14|262.34 #2023-09-15|260.35 #2023-09-16|258.03 #2023-09-17|255.82 #2023-09-18|254.15 #2023-09-19|252.32 #2023-09-20|251.04 #2023-09-21|250.10 #2023-09-22|249.74 #2023-09-23|249.32 #2023-09-24|249.00 #2023-09-25|248.66 #2023-09-26|248.39 #2023-09-27|247.84 #2023-09-28|247.18 #2023-09-29|246.31 #2023-09-30|244.97 #2023-10-01|243.57 #2023-10-02|241.49 #2023-10-03|240.15 #2023-10-04|239.44 #2023-10-05|238.82 #2023-10-06|238.26 #2023-10-07|238.37 #2023-10-08|238.48 #2023-10-09|239.92 #2023-10-10|240.63 #2023-10-11|240.84 #2023-10-12|241.53 #2023-10-13|241.95 #2023-10-14|242.32 #2023-10-15|243.25 #2023-10-16|242.21 #2023-10-17|241.82 #2023-10-18|241.58 #2023-10-19|240.76 #2023-10-20|239.90 #2023-10-21|238.78 #2023-10-22|237.05 #2023-10-23|237.00 #2023-10-24|236.77 #2023-10-25|236.26 #2023-10-26|235.61 #2023-10-27|234.97 #2023-10-28|235.14 #2023-10-29|235.46 #2023-10-30|235.68 #2023-10-31|236.10 #2023-11-01|237.91 #2023-11-02|238.82 #2023-11-03|240.98 #2023-11-04|242.89 #2023-11-05|244.71 #2023-11-06|246.24 #2023-11-07|247.28 #2023-11-08|246.69 #2023-11-09|247.04 #2023-11-10|246.76 #2023-11-11|245.84 #2023-11-12|245.15 #2023-11-13|244.64 #2023-11-14|243.16 #2023-11-15|244.29 #2023-11-16|246.27 #2023-11-17|248.74 #2023-11-18|250.34 #2023-11-19|252.46 #2023-11-20|255.12 #2023-11-21|258.62 #2023-11-22|260.38 #2023-11-23|260.09 #2023-11-24|260.34 #2023-11-25|261.18 #2023-11-26|261.47 #2023-11-27|260.91 #2023-11-28|260.38 #2023-11-29|259.81 #2023-11-30|259.92 #2023-12-01|258.53 #2023-12-02|256.71 #2023-12-03|255.01 #2023-12-04|253.43 #2023-12-05|251.04 #2023-12-06|249.15 #2023-12-07|247.62 #2023-12-08|246.18 #2023-12-09|245.29 #2023-12-10|244.11 #2023-12-11|243.77 #2023-12-12|244.18 #2023-12-13|243.66 #2023-12-14|243.69 #2023-12-15|242.30 #2023-12-16|240.69 #2023-12-17|239.23 #2023-12-18|237.44 #2023-12-19|235.14 #2023-12-20|232.87 #2023-12-21|230.12 #2023-12-22|228.36 #2023-12-23|227.39 #2023-12-24|226.70 #2023-12-25|226.03 #2023-12-26|225.68 #2023-12-27|225.35 #2023-12-28|225.19 #2023-12-29|224.16 #2023-12-30|223.59 #2023-12-31|222.80 #2024-01-01|221.11 #2024-01-02|219.33 #2024-01-03|218.03 #2024-01-04|216.00 #2024-01-05|215.46 #2024-01-06|213.79 #2024-01-07|211.18 #2024-01-08|210.45 #2024-01-09|211.66 #2024-01-10|213.36 #2024-01-11|216.61 #2024-01-12|219.99 #2024-01-13|221.18 #2024-01-14|223.80 #2024-01-15|226.17 #2024-01-16|228.30 #2024-01-17|230.14 #2024-01-18|231.08 #2024-01-19|232.63 #2024-01-20|235.96 #2024-01-21|237.97 #2024-01-22|238.84 #2024-01-23|238.95 #2024-01-24|240.35 #2024-01-25|241.74 #2024-01-26|241.83 #2024-01-27|241.88 #2024-01-28|243.16 #2024-01-29|244.86 #2024-01-30|247.27 #2024-01-31|247.03 #2024-02-01|248.74 #2024-02-02|250.83 #2024-02-03|252.64 #2024-02-04|254.07 #2024-02-05|253.81 #2024-02-06|252.93 #2024-02-07|252.70 #2024-02-08|251.47 #2024-02-09|249.78 #2024-02-10|248.08 #2024-02-11|246.34 #2024-02-12|245.57 #2024-02-13|244.38 #2024-02-14|243.18 #2024-02-15|241.37 #2024-02-16|239.13 #2024-02-17|236.47 #2024-02-18|233.82 #2024-02-19|230.39 #2024-02-20|227.79 #2024-02-21|225.21 #2024-02-22|221.08 #2024-02-23|218.92 #2024-02-24|217.88 #2024-02-25|215.41 #2024-02-26|214.46 #2024-02-27|213.78 #2024-02-28|213.71 #2024-02-29|216.94 #2024-03-01|216.31 #2024-03-02|215.03 #2024-03-03|214.92 #2024-03-04|214.09 #2024-03-05|213.07 #2024-03-06|214.72 #2024-03-07|213.86 #2024-03-08|216.00 #2024-03-09|219.00 #2024-03-10|221.17 #2024-03-11|223.60 #2024-03-12|224.55 #2024-03-13|222.66 #2024-03-14|221.69 #2024-03-15|219.97 #2024-03-16|217.53 #2024-03-17|215.45 #2024-03-18|214.23 #2024-03-19|213.77 #2024-03-20|214.25 #2024-03-21|214.40 #2024-03-22|215.46 #2024-03-23|216.43 #2024-03-24|218.55 #2024-03-25|220.11 #2024-03-26|222.18 #2024-03-27|224.09 #2024-03-28|226.60 #2024-03-29|227.88 #2024-03-30|228.55 #2024-03-31|228.21 #2024-04-01|227.45 #2024-04-02|226.48 #2024-04-03|224.32 #2024-04-04|221.35 #2024-04-05|219.94 #2024-04-06|218.65 #2024-04-07|217.58 #2024-04-08|215.57 #2024-04-09|213.93 #2024-04-10|212.89 #2024-04-11|212.99 #2024-04-12|211.88 #2024-04-13|211.94 #2024-04-14|211.29 #2024-04-15|212.88 #2024-04-16|213.44 #2024-04-17|213.37 #2024-04-18|212.85 #2024-04-19|213.46 #2024-04-20|213.43 #2024-04-21|214.46 #2024-04-22|215.08 #2024-04-23|216.35 #2024-04-24|218.39 #2024-04-25|219.48 #2024-04-26|219.97 #2024-04-27|220.78 #2024-04-28|221.47 #2024-04-29|221.19 #2024-04-30|219.10 #2024-05-01|216.60 #2024-05-02|215.14 #2024-05-03|214.22 #2024-05-04|212.77 #2024-05-05|210.92 #2024-05-06|209.27 #2024-05-07|208.51 #2024-05-08|208.30 #2024-05-09|207.82 #2024-05-10|208.49 #2024-05-11|209.59 #2024-05-12|210.33 #2024-05-13|211.21 #2024-05-14|213.48 #2024-05-15|216.23 #2024-05-16|219.78 #2024-05-17|221.37 #2024-05-18|222.29 #2024-05-19|223.64 #2024-05-20|223.93 #2024-05-21|222.98 #2024-05-22|223.94 #2024-05-23|223.51 #2024-05-24|223.38 #2024-05-25|223.86 #2024-05-26|224.22 #2024-05-27|224.86 #2024-05-28|224.82 #2024-05-29|223.19 #2024-05-30|222.43 #2024-05-31|221.49 #2024-06-01|220.69 #2024-06-02|219.91 #2024-06-03|220.05 #2024-06-04|220.98 #2024-06-05|221.01 #2024-06-06|220.73 #2024-06-07|219.75 #2024-06-08|218.31 #2024-06-09|216.84 #2024-06-10|213.81 #2024-06-11|211.52 #2024-06-12|208.80 #2024-06-13|206.39 #2024-06-14|204.69 #2024-06-15|203.60 #2024-06-16|202.54 #2024-06-17|201.43 #2024-06-18|199.27 #2024-06-19|198.26 #2024-06-20|196.74 #2024-06-21|195.38 #2024-06-22|193.63 #2024-06-23|192.35 #2024-06-24|191.97 #2024-06-25|192.59 #2024-06-26|191.19 #2024-06-27|190.14 #2024-06-28|189.19 #2024-06-29|188.25 #2024-06-30|187.30 #2024-07-01|186.92 #2024-07-02|185.92 #2024-07-03|186.24 #2024-07-04|186.47 #2024-07-05|186.01 #2024-07-06|185.76 #2024-07-07|185.15 #2024-07-08|184.54 #2024-07-09|184.03 #2024-07-10|182.74 #2024-07-11|181.30 #2024-07-12|179.77 #2024-07-13|178.86 #2024-07-14|178.42 #2024-07-15|177.45 #2024-07-16|176.03 #2024-07-17|175.89 #2024-07-18|178.60 #2024-07-19|182.67 #2024-07-20|186.04 #2024-07-21|189.17 #2024-07-22|192.92 #2024-07-23|197.85 #2024-07-24|202.49 #2024-07-25|204.15 #2024-07-26|204.63 #2024-07-27|205.29 #2024-07-28|205.88 #2024-07-29|206.17 #2024-07-30|205.91 #2024-07-31|205.58 #2024-08-01|205.95 #2024-08-02|207.29 #2024-08-03|208.76 #2024-08-04|209.86 #2024-08-05|210.70 #2024-08-06|209.37 #2024-08-07|207.88 #2024-08-08|206.15 #2024-08-09|204.62 #2024-08-10|201.32 #2024-08-11|198.57 #2024-08-12|195.15 #2024-08-13|194.19 #2024-08-14|192.83 #2024-08-15|190.78 #2024-08-16|187.52 #2024-08-17|185.95 #2024-08-18|184.39 #2024-08-19|184.50 #2024-08-20|185.93 #2024-08-21|188.36 #2024-08-22|191.28 #2024-08-23|195.96 #2024-08-24|198.21 #2024-08-25|200.42 #2024-08-26|200.98 #2024-08-27|199.59 #2024-08-28|197.12 #2024-08-29|194.96 #2024-08-30|192.77 #2024-08-31|195.62 #2024-09-01|197.53 #2024-09-02|199.51 #2024-09-03|201.41 #2024-09-04|204.00 #2024-09-05|202.93 #2024-09-06|200.46 #2024-09-07|195.45 #2024-09-08|191.26 #2024-09-09|190.03 #2024-09-10|188.72 #2024-09-11|187.30 #2024-09-12|190.07 #2024-09-13|192.85 #2024-09-14|195.50 #2024-09-15|198.38 #2024-09-16|199.51 #2024-09-17|200.43 #2024-09-18|200.65 #2024-09-19|199.68 #2024-09-20|200.29 #2024-09-21|201.71 #2024-09-22|202.31 #2024-09-23|203.26 #2024-09-24|205.11 #2024-09-25|207.05 #2024-09-26|211.12 #2024-09-27|211.31 #2024-09-28|210.88 #2024-09-29|210.60 #2024-09-30|210.20 #2024-10-01|208.83 #2024-10-02|208.36 #2024-10-03|206.29 #2024-10-04|207.15 #2024-10-05|207.51 #2024-10-06|208.01 #2024-10-07|207.65 #2024-10-08|209.10 #2024-10-09|209.39 #2024-10-10|209.36 #2024-10-11|210.78 #2024-10-12|212.45 #2024-10-13|214.48 #2024-10-14|217.63 #2024-10-15|219.80 #2024-10-16|222.60 #2024-10-17|225.40 #2024-10-18|225.94 #2024-10-19|226.94 #2024-10-20|228.05 #2024-10-21|227.93 #2024-10-22|228.08 #2024-10-23|228.70 #2024-10-24|230.15 #2024-10-25|232.00 #2024-10-26|233.03 #2024-10-27|233.53 #2024-10-28|234.80 #2024-10-29|234.83 #2024-10-30|234.99 #2024-10-31|235.33 #2024-11-01|234.90 #2024-11-02|234.99 #2024-11-03|234.89 #2024-11-04|234.98 #2024-11-05|235.19 #2024-11-06|235.11 #2024-11-07|234.70 #2024-11-08|235.31 #2024-11-09|236.39 #2024-11-10|237.48 #2024-11-11|237.18 #2024-11-12|237.39 #2024-11-13|236.94 #2024-11-14|235.15 #2024-11-15|232.74

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top