Table Data - Social Science Job Postings on Indeed in Australia
Title | Social Science Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPSOCISCIE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.05 |
2020-02-03 | 98.99 |
2020-02-04 | 99.76 |
2020-02-05 | 100.14 |
2020-02-06 | 101.40 |
2020-02-07 | 102.27 |
2020-02-08 | 103.69 |
2020-02-09 | 104.74 |
2020-02-10 | 106.18 |
2020-02-11 | 106.69 |
2020-02-12 | 107.53 |
2020-02-13 | 108.17 |
2020-02-14 | 109.01 |
2020-02-15 | 109.32 |
2020-02-16 | 109.47 |
2020-02-17 | 110.11 |
2020-02-18 | 110.99 |
2020-02-19 | 112.52 |
2020-02-20 | 114.22 |
2020-02-21 | 116.24 |
2020-02-22 | 118.38 |
2020-02-23 | 123.32 |
2020-02-24 | 127.66 |
2020-02-25 | 131.15 |
2020-02-26 | 134.79 |
2020-02-27 | 138.11 |
2020-02-28 | 140.67 |
2020-02-29 | 143.31 |
2020-03-01 | 143.32 |
2020-03-02 | 144.35 |
2020-03-03 | 145.15 |
2020-03-04 | 145.57 |
2020-03-05 | 145.36 |
2020-03-06 | 146.20 |
2020-03-07 | 147.44 |
2020-03-08 | 148.46 |
2020-03-09 | 148.94 |
2020-03-10 | 150.10 |
2020-03-11 | 150.53 |
2020-03-12 | 150.93 |
2020-03-13 | 145.37 |
2020-03-14 | 138.85 |
2020-03-15 | 132.68 |
2020-03-16 | 125.98 |
2020-03-17 | 118.36 |
2020-03-18 | 109.72 |
2020-03-19 | 101.16 |
2020-03-20 | 97.73 |
2020-03-21 | 94.06 |
2020-03-22 | 90.36 |
2020-03-23 | 86.87 |
2020-03-24 | 83.43 |
2020-03-25 | 80.78 |
2020-03-26 | 78.48 |
2020-03-27 | 76.28 |
2020-03-28 | 74.74 |
2020-03-29 | 73.20 |
2020-03-30 | 71.19 |
2020-03-31 | 69.10 |
2020-04-01 | 66.88 |
2020-04-02 | 64.30 |
2020-04-03 | 61.39 |
2020-04-04 | 58.40 |
2020-04-05 | 55.65 |
2020-04-06 | 52.94 |
2020-04-07 | 50.65 |
2020-04-08 | 48.66 |
2020-04-09 | 50.47 |
2020-04-10 | 53.04 |
2020-04-11 | 55.45 |
2020-04-12 | 58.10 |
2020-04-13 | 61.10 |
2020-04-14 | 64.03 |
2020-04-15 | 69.62 |
2020-04-16 | 72.00 |
2020-04-17 | 74.56 |
2020-04-18 | 77.78 |
2020-04-19 | 80.74 |
2020-04-20 | 84.07 |
2020-04-21 | 87.46 |
2020-04-22 | 88.62 |
2020-04-23 | 89.22 |
2020-04-24 | 89.41 |
2020-04-25 | 89.41 |
2020-04-26 | 89.00 |
2020-04-27 | 88.27 |
2020-04-28 | 87.70 |
2020-04-29 | 87.27 |
2020-04-30 | 87.41 |
2020-05-01 | 87.22 |
2020-05-02 | 86.92 |
2020-05-03 | 86.69 |
2020-05-04 | 86.85 |
2020-05-05 | 87.09 |
2020-05-06 | 86.66 |
2020-05-07 | 87.12 |
2020-05-08 | 87.54 |
2020-05-09 | 87.72 |
2020-05-10 | 85.19 |
2020-05-11 | 81.07 |
2020-05-12 | 76.88 |
2020-05-13 | 73.08 |
2020-05-14 | 67.89 |
2020-05-15 | 62.40 |
2020-05-16 | 56.45 |
2020-05-17 | 53.26 |
2020-05-18 | 50.73 |
2020-05-19 | 48.02 |
2020-05-20 | 45.18 |
2020-05-21 | 42.76 |
2020-05-22 | 41.61 |
2020-05-23 | 41.25 |
2020-05-24 | 41.03 |
2020-05-25 | 41.57 |
2020-05-26 | 42.28 |
2020-05-27 | 43.62 |
2020-05-28 | 45.18 |
2020-05-29 | 46.49 |
2020-05-30 | 47.94 |
2020-05-31 | 49.79 |
2020-06-01 | 51.20 |
2020-06-02 | 52.80 |
2020-06-03 | 53.98 |
2020-06-04 | 55.45 |
2020-06-05 | 57.46 |
2020-06-06 | 59.46 |
2020-06-07 | 61.08 |
2020-06-08 | 63.06 |
2020-06-09 | 64.91 |
2020-06-10 | 66.26 |
2020-06-11 | 67.43 |
2020-06-12 | 67.92 |
2020-06-13 | 68.55 |
2020-06-14 | 69.63 |
2020-06-15 | 70.76 |
2020-06-16 | 72.15 |
2020-06-17 | 74.31 |
2020-06-18 | 76.71 |
2020-06-19 | 78.71 |
2020-06-20 | 79.82 |
2020-06-21 | 80.46 |
2020-06-22 | 80.88 |
2020-06-23 | 80.71 |
2020-06-24 | 80.58 |
2020-06-25 | 80.17 |
2020-06-26 | 80.23 |
2020-06-27 | 80.92 |
2020-06-28 | 81.12 |
2020-06-29 | 81.52 |
2020-06-30 | 83.17 |
2020-07-01 | 83.41 |
2020-07-02 | 83.25 |
2020-07-03 | 83.62 |
2020-07-04 | 83.64 |
2020-07-05 | 84.15 |
2020-07-06 | 84.43 |
2020-07-07 | 84.32 |
2020-07-08 | 84.38 |
2020-07-09 | 84.68 |
2020-07-10 | 84.35 |
2020-07-11 | 84.12 |
2020-07-12 | 83.91 |
2020-07-13 | 83.77 |
2020-07-14 | 82.83 |
2020-07-15 | 82.50 |
2020-07-16 | 81.64 |
2020-07-17 | 80.98 |
2020-07-18 | 80.51 |
2020-07-19 | 80.08 |
2020-07-20 | 79.97 |
2020-07-21 | 80.36 |
2020-07-22 | 81.48 |
2020-07-23 | 82.66 |
2020-07-24 | 84.04 |
2020-07-25 | 85.66 |
2020-07-26 | 87.52 |
2020-07-27 | 89.40 |
2020-07-28 | 91.13 |
2020-07-29 | 92.28 |
2020-07-30 | 93.88 |
2020-07-31 | 94.52 |
2020-08-01 | 94.93 |
2020-08-02 | 95.10 |
2020-08-03 | 95.20 |
2020-08-04 | 95.19 |
2020-08-05 | 95.65 |
2020-08-06 | 96.01 |
2020-08-07 | 96.99 |
2020-08-08 | 97.72 |
2020-08-09 | 98.42 |
2020-08-10 | 98.19 |
2020-08-11 | 98.06 |
2020-08-12 | 98.12 |
2020-08-13 | 98.11 |
2020-08-14 | 98.17 |
2020-08-15 | 97.96 |
2020-08-16 | 98.35 |
2020-08-17 | 99.65 |
2020-08-18 | 101.11 |
2020-08-19 | 101.98 |
2020-08-20 | 102.57 |
2020-08-21 | 102.65 |
2020-08-22 | 102.98 |
2020-08-23 | 102.47 |
2020-08-24 | 101.66 |
2020-08-25 | 100.27 |
2020-08-26 | 98.59 |
2020-08-27 | 96.88 |
2020-08-28 | 95.37 |
2020-08-29 | 93.47 |
2020-08-30 | 91.52 |
2020-08-31 | 89.67 |
2020-09-01 | 87.78 |
2020-09-02 | 86.39 |
2020-09-03 | 85.24 |
2020-09-04 | 84.50 |
2020-09-05 | 84.48 |
2020-09-06 | 84.95 |
2020-09-07 | 85.22 |
2020-09-08 | 86.10 |
2020-09-09 | 86.94 |
2020-09-10 | 87.94 |
2020-09-11 | 88.76 |
2020-09-12 | 89.34 |
2020-09-13 | 89.76 |
2020-09-14 | 90.76 |
2020-09-15 | 91.57 |
2020-09-16 | 92.02 |
2020-09-17 | 92.39 |
2020-09-18 | 92.86 |
2020-09-19 | 93.33 |
2020-09-20 | 93.98 |
2020-09-21 | 94.60 |
2020-09-22 | 95.22 |
2020-09-23 | 96.04 |
2020-09-24 | 96.44 |
2020-09-25 | 97.19 |
2020-09-26 | 98.12 |
2020-09-27 | 98.84 |
2020-09-28 | 99.72 |
2020-09-29 | 100.12 |
2020-09-30 | 100.69 |
2020-10-01 | 101.48 |
2020-10-02 | 101.71 |
2020-10-03 | 101.91 |
2020-10-04 | 102.21 |
2020-10-05 | 102.26 |
2020-10-06 | 103.42 |
2020-10-07 | 105.01 |
2020-10-08 | 107.40 |
2020-10-09 | 109.70 |
2020-10-10 | 112.12 |
2020-10-11 | 114.43 |
2020-10-12 | 116.29 |
2020-10-13 | 117.51 |
2020-10-14 | 118.89 |
2020-10-15 | 119.85 |
2020-10-16 | 120.92 |
2020-10-17 | 122.06 |
2020-10-18 | 123.46 |
2020-10-19 | 125.13 |
2020-10-20 | 126.92 |
2020-10-21 | 128.72 |
2020-10-22 | 130.11 |
2020-10-23 | 131.37 |
2020-10-24 | 131.36 |
2020-10-25 | 131.23 |
2020-10-26 | 131.13 |
2020-10-27 | 130.51 |
2020-10-28 | 129.99 |
2020-10-29 | 129.84 |
2020-10-30 | 130.86 |
2020-10-31 | 132.23 |
2020-11-01 | 133.09 |
2020-11-02 | 134.72 |
2020-11-03 | 136.50 |
2020-11-04 | 137.08 |
2020-11-05 | 137.39 |
2020-11-06 | 136.77 |
2020-11-07 | 137.13 |
2020-11-08 | 137.50 |
2020-11-09 | 136.94 |
2020-11-10 | 136.33 |
2020-11-11 | 136.40 |
2020-11-12 | 136.08 |
2020-11-13 | 135.55 |
2020-11-14 | 133.82 |
2020-11-15 | 133.06 |
2020-11-16 | 132.70 |
2020-11-17 | 132.63 |
2020-11-18 | 132.37 |
2020-11-19 | 132.67 |
2020-11-20 | 133.25 |
2020-11-21 | 134.31 |
2020-11-22 | 134.90 |
2020-11-23 | 135.19 |
2020-11-24 | 135.42 |
2020-11-25 | 135.68 |
2020-11-26 | 136.24 |
2020-11-27 | 136.49 |
2020-11-28 | 137.28 |
2020-11-29 | 137.43 |
2020-11-30 | 137.47 |
2020-12-01 | 136.65 |
2020-12-02 | 135.23 |
2020-12-03 | 134.24 |
2020-12-04 | 133.30 |
2020-12-05 | 131.96 |
2020-12-06 | 131.66 |
2020-12-07 | 132.12 |
2020-12-08 | 133.95 |
2020-12-09 | 137.50 |
2020-12-10 | 141.20 |
2020-12-11 | 145.30 |
2020-12-12 | 149.72 |
2020-12-13 | 153.61 |
2020-12-14 | 156.76 |
2020-12-15 | 158.99 |
2020-12-16 | 159.70 |
2020-12-17 | 159.57 |
2020-12-18 | 159.19 |
2020-12-19 | 157.84 |
2020-12-20 | 156.52 |
2020-12-21 | 156.06 |
2020-12-22 | 155.75 |
2020-12-23 | 155.04 |
2020-12-24 | 154.26 |
2020-12-25 | 152.91 |
2020-12-26 | 152.62 |
2020-12-27 | 152.27 |
2020-12-28 | 151.23 |
2020-12-29 | 150.47 |
2020-12-30 | 149.31 |
2020-12-31 | 147.75 |
2021-01-01 | 146.00 |
2021-01-02 | 144.07 |
2021-01-03 | 141.56 |
2021-01-04 | 138.68 |
2021-01-05 | 136.20 |
2021-01-06 | 135.07 |
2021-01-07 | 135.13 |
2021-01-08 | 136.43 |
2021-01-09 | 137.30 |
2021-01-10 | 139.14 |
2021-01-11 | 141.12 |
2021-01-12 | 142.77 |
2021-01-13 | 144.28 |
2021-01-14 | 145.96 |
2021-01-15 | 146.51 |
2021-01-16 | 147.10 |
2021-01-17 | 146.78 |
2021-01-18 | 146.55 |
2021-01-19 | 146.17 |
2021-01-20 | 145.83 |
2021-01-21 | 145.07 |
2021-01-22 | 144.57 |
2021-01-23 | 144.47 |
2021-01-24 | 144.99 |
2021-01-25 | 144.89 |
2021-01-26 | 144.25 |
2021-01-27 | 143.45 |
2021-01-28 | 142.08 |
2021-01-29 | 141.21 |
2021-01-30 | 140.43 |
2021-01-31 | 139.62 |
2021-02-01 | 138.91 |
2021-02-02 | 139.14 |
2021-02-03 | 139.84 |
2021-02-04 | 139.65 |
2021-02-05 | 139.60 |
2021-02-06 | 139.48 |
2021-02-07 | 139.45 |
2021-02-08 | 140.39 |
2021-02-09 | 141.43 |
2021-02-10 | 142.50 |
2021-02-11 | 144.41 |
2021-02-12 | 146.33 |
2021-02-13 | 148.06 |
2021-02-14 | 150.08 |
2021-02-15 | 151.13 |
2021-02-16 | 151.62 |
2021-02-17 | 151.76 |
2021-02-18 | 152.37 |
2021-02-19 | 152.43 |
2021-02-20 | 152.31 |
2021-02-21 | 151.79 |
2021-02-22 | 152.26 |
2021-02-23 | 152.94 |
2021-02-24 | 153.39 |
2021-02-25 | 154.29 |
2021-02-26 | 155.61 |
2021-02-27 | 156.56 |
2021-02-28 | 157.75 |
2021-03-01 | 157.45 |
2021-03-02 | 157.30 |
2021-03-03 | 157.27 |
2021-03-04 | 157.50 |
2021-03-05 | 156.67 |
2021-03-06 | 155.82 |
2021-03-07 | 155.56 |
2021-03-08 | 156.05 |
2021-03-09 | 156.37 |
2021-03-10 | 157.30 |
2021-03-11 | 156.71 |
2021-03-12 | 157.72 |
2021-03-13 | 158.99 |
2021-03-14 | 159.38 |
2021-03-15 | 160.05 |
2021-03-16 | 161.01 |
2021-03-17 | 161.24 |
2021-03-18 | 162.60 |
2021-03-19 | 163.28 |
2021-03-20 | 164.51 |
2021-03-21 | 166.08 |
2021-03-22 | 167.66 |
2021-03-23 | 169.03 |
2021-03-24 | 169.58 |
2021-03-25 | 169.12 |
2021-03-26 | 169.46 |
2021-03-27 | 169.42 |
2021-03-28 | 168.93 |
2021-03-29 | 168.92 |
2021-03-30 | 170.08 |
2021-03-31 | 172.82 |
2021-04-01 | 175.90 |
2021-04-02 | 176.46 |
2021-04-03 | 177.17 |
2021-04-04 | 178.14 |
2021-04-05 | 178.02 |
2021-04-06 | 176.64 |
2021-04-07 | 174.65 |
2021-04-08 | 172.49 |
2021-04-09 | 172.25 |
2021-04-10 | 172.04 |
2021-04-11 | 170.81 |
2021-04-12 | 171.00 |
2021-04-13 | 171.27 |
2021-04-14 | 171.92 |
2021-04-15 | 172.89 |
2021-04-16 | 173.33 |
2021-04-17 | 173.73 |
2021-04-18 | 175.54 |
2021-04-19 | 176.04 |
2021-04-20 | 176.15 |
2021-04-21 | 175.68 |
2021-04-22 | 174.88 |
2021-04-23 | 174.68 |
2021-04-24 | 174.01 |
2021-04-25 | 172.70 |
2021-04-26 | 171.27 |
2021-04-27 | 170.67 |
2021-04-28 | 169.76 |
2021-04-29 | 168.56 |
2021-04-30 | 167.30 |
2021-05-01 | 165.80 |
2021-05-02 | 163.86 |
2021-05-03 | 162.13 |
2021-05-04 | 159.83 |
2021-05-05 | 157.18 |
2021-05-06 | 154.51 |
2021-05-07 | 151.06 |
2021-05-08 | 147.64 |
2021-05-09 | 145.10 |
2021-05-10 | 142.56 |
2021-05-11 | 139.85 |
2021-05-12 | 138.30 |
2021-05-13 | 137.66 |
2021-05-14 | 137.76 |
2021-05-15 | 138.02 |
2021-05-16 | 138.04 |
2021-05-17 | 137.78 |
2021-05-18 | 137.67 |
2021-05-19 | 137.65 |
2021-05-20 | 139.04 |
2021-05-21 | 140.78 |
2021-05-22 | 142.62 |
2021-05-23 | 144.44 |
2021-05-24 | 146.72 |
2021-05-25 | 148.82 |
2021-05-26 | 150.54 |
2021-05-27 | 150.35 |
2021-05-28 | 149.16 |
2021-05-29 | 148.28 |
2021-05-30 | 147.52 |
2021-05-31 | 146.26 |
2021-06-01 | 145.14 |
2021-06-02 | 144.17 |
2021-06-03 | 143.44 |
2021-06-04 | 144.57 |
2021-06-05 | 146.17 |
2021-06-06 | 147.56 |
2021-06-07 | 150.25 |
2021-06-08 | 153.76 |
2021-06-09 | 157.50 |
2021-06-10 | 161.55 |
2021-06-11 | 164.22 |
2021-06-12 | 166.90 |
2021-06-13 | 169.92 |
2021-06-14 | 171.53 |
2021-06-15 | 173.07 |
2021-06-16 | 174.29 |
2021-06-17 | 175.11 |
2021-06-18 | 176.06 |
2021-06-19 | 176.25 |
2021-06-20 | 175.78 |
2021-06-21 | 175.55 |
2021-06-22 | 174.53 |
2021-06-23 | 172.06 |
2021-06-24 | 169.12 |
2021-06-25 | 165.49 |
2021-06-26 | 162.38 |
2021-06-27 | 159.36 |
2021-06-28 | 156.59 |
2021-06-29 | 153.46 |
2021-06-30 | 150.94 |
2021-07-01 | 148.41 |
2021-07-02 | 147.21 |
2021-07-03 | 145.58 |
2021-07-04 | 144.33 |
2021-07-05 | 143.25 |
2021-07-06 | 142.28 |
2021-07-07 | 141.61 |
2021-07-08 | 141.20 |
2021-07-09 | 140.42 |
2021-07-10 | 139.97 |
2021-07-11 | 139.41 |
2021-07-12 | 139.22 |
2021-07-13 | 139.42 |
2021-07-14 | 140.21 |
2021-07-15 | 141.06 |
2021-07-16 | 141.71 |
2021-07-17 | 142.67 |
2021-07-18 | 143.74 |
2021-07-19 | 145.26 |
2021-07-20 | 146.98 |
2021-07-21 | 149.34 |
2021-07-22 | 152.31 |
2021-07-23 | 155.71 |
2021-07-24 | 159.02 |
2021-07-25 | 162.78 |
2021-07-26 | 165.84 |
2021-07-27 | 167.96 |
2021-07-28 | 170.28 |
2021-07-29 | 172.17 |
2021-07-30 | 172.26 |
2021-07-31 | 171.36 |
2021-08-01 | 169.35 |
2021-08-02 | 167.20 |
2021-08-03 | 166.31 |
2021-08-04 | 164.95 |
2021-08-05 | 164.51 |
2021-08-06 | 164.81 |
2021-08-07 | 165.92 |
2021-08-08 | 167.82 |
2021-08-09 | 170.11 |
2021-08-10 | 172.06 |
2021-08-11 | 173.34 |
2021-08-12 | 174.55 |
2021-08-13 | 176.81 |
2021-08-14 | 179.38 |
2021-08-15 | 182.14 |
2021-08-16 | 185.24 |
2021-08-17 | 187.85 |
2021-08-18 | 190.64 |
2021-08-19 | 192.18 |
2021-08-20 | 192.52 |
2021-08-21 | 191.45 |
2021-08-22 | 189.94 |
2021-08-23 | 187.45 |
2021-08-24 | 185.07 |
2021-08-25 | 181.72 |
2021-08-26 | 177.78 |
2021-08-27 | 173.99 |
2021-08-28 | 170.82 |
2021-08-29 | 167.92 |
2021-08-30 | 165.19 |
2021-08-31 | 162.77 |
2021-09-01 | 161.27 |
2021-09-02 | 161.02 |
2021-09-03 | 161.60 |
2021-09-04 | 162.50 |
2021-09-05 | 163.79 |
2021-09-06 | 164.80 |
2021-09-07 | 164.80 |
2021-09-08 | 164.00 |
2021-09-09 | 163.04 |
2021-09-10 | 162.31 |
2021-09-11 | 160.90 |
2021-09-12 | 158.46 |
2021-09-13 | 156.33 |
2021-09-14 | 154.99 |
2021-09-15 | 154.17 |
2021-09-16 | 152.94 |
2021-09-17 | 150.00 |
2021-09-18 | 147.43 |
2021-09-19 | 145.65 |
2021-09-20 | 143.78 |
2021-09-21 | 142.41 |
2021-09-22 | 141.22 |
2021-09-23 | 140.66 |
2021-09-24 | 141.39 |
2021-09-25 | 142.60 |
2021-09-26 | 143.32 |
2021-09-27 | 144.29 |
2021-09-28 | 145.19 |
2021-09-29 | 146.41 |
2021-09-30 | 146.78 |
2021-10-01 | 146.69 |
2021-10-02 | 147.31 |
2021-10-03 | 148.06 |
2021-10-04 | 148.34 |
2021-10-05 | 148.63 |
2021-10-06 | 149.11 |
2021-10-07 | 150.12 |
2021-10-08 | 151.56 |
2021-10-09 | 152.65 |
2021-10-10 | 153.93 |
2021-10-11 | 155.85 |
2021-10-12 | 156.78 |
2021-10-13 | 157.44 |
2021-10-14 | 157.78 |
2021-10-15 | 158.03 |
2021-10-16 | 158.74 |
2021-10-17 | 159.19 |
2021-10-18 | 159.05 |
2021-10-19 | 159.93 |
2021-10-20 | 160.74 |
2021-10-21 | 161.40 |
2021-10-22 | 163.57 |
2021-10-23 | 165.10 |
2021-10-24 | 166.19 |
2021-10-25 | 168.14 |
2021-10-26 | 170.64 |
2021-10-27 | 172.99 |
2021-10-28 | 175.72 |
2021-10-29 | 177.72 |
2021-10-30 | 180.19 |
2021-10-31 | 183.43 |
2021-11-01 | 185.91 |
2021-11-02 | 187.57 |
2021-11-03 | 190.17 |
2021-11-04 | 192.90 |
2021-11-05 | 194.76 |
2021-11-06 | 195.80 |
2021-11-07 | 196.09 |
2021-11-08 | 197.05 |
2021-11-09 | 197.30 |
2021-11-10 | 197.30 |
2021-11-11 | 197.73 |
2021-11-12 | 198.43 |
2021-11-13 | 199.42 |
2021-11-14 | 200.93 |
2021-11-15 | 201.47 |
2021-11-16 | 201.99 |
2021-11-17 | 202.84 |
2021-11-18 | 202.16 |
2021-11-19 | 200.86 |
2021-11-20 | 199.42 |
2021-11-21 | 197.99 |
2021-11-22 | 196.94 |
2021-11-23 | 197.73 |
2021-11-24 | 196.42 |
2021-11-25 | 197.77 |
2021-11-26 | 198.94 |
2021-11-27 | 200.17 |
2021-11-28 | 201.46 |
2021-11-29 | 200.37 |
2021-11-30 | 198.96 |
2021-12-01 | 197.91 |
2021-12-02 | 195.47 |
2021-12-03 | 193.75 |
2021-12-04 | 191.68 |
2021-12-05 | 189.92 |
2021-12-06 | 189.87 |
2021-12-07 | 189.52 |
2021-12-08 | 190.71 |
2021-12-09 | 192.50 |
2021-12-10 | 195.58 |
2021-12-11 | 198.54 |
2021-12-12 | 202.29 |
2021-12-13 | 206.52 |
2021-12-14 | 209.61 |
2021-12-15 | 212.89 |
2021-12-16 | 215.76 |
2021-12-17 | 217.88 |
2021-12-18 | 220.11 |
2021-12-19 | 221.14 |
2021-12-20 | 222.17 |
2021-12-21 | 223.43 |
2021-12-22 | 224.09 |
2021-12-23 | 223.54 |
2021-12-24 | 222.07 |
2021-12-25 | 220.55 |
2021-12-26 | 219.45 |
2021-12-27 | 219.10 |
2021-12-28 | 218.94 |
2021-12-29 | 217.77 |
2021-12-30 | 217.09 |
2021-12-31 | 216.09 |
2022-01-01 | 214.58 |
2022-01-02 | 212.18 |
2022-01-03 | 208.70 |
2022-01-04 | 204.94 |
2022-01-05 | 200.80 |
2022-01-06 | 195.15 |
2022-01-07 | 191.08 |
2022-01-08 | 187.88 |
2022-01-09 | 184.66 |
2022-01-10 | 182.60 |
2022-01-11 | 180.10 |
2022-01-12 | 178.65 |
2022-01-13 | 180.64 |
2022-01-14 | 181.71 |
2022-01-15 | 182.53 |
2022-01-16 | 182.97 |
2022-01-17 | 183.31 |
2022-01-18 | 184.25 |
2022-01-19 | 183.91 |
2022-01-20 | 182.52 |
2022-01-21 | 181.89 |
2022-01-22 | 181.03 |
2022-01-23 | 181.27 |
2022-01-24 | 181.78 |
2022-01-25 | 183.93 |
2022-01-26 | 187.62 |
2022-01-27 | 190.83 |
2022-01-28 | 193.25 |
2022-01-29 | 196.80 |
2022-01-30 | 200.45 |
2022-01-31 | 204.63 |
2022-02-01 | 207.42 |
2022-02-02 | 209.23 |
2022-02-03 | 212.77 |
2022-02-04 | 216.85 |
2022-02-05 | 220.08 |
2022-02-06 | 221.67 |
2022-02-07 | 222.97 |
2022-02-08 | 224.38 |
2022-02-09 | 226.10 |
2022-02-10 | 226.29 |
2022-02-11 | 224.60 |
2022-02-12 | 223.14 |
2022-02-13 | 222.80 |
2022-02-14 | 220.87 |
2022-02-15 | 217.05 |
2022-02-16 | 215.00 |
2022-02-17 | 211.77 |
2022-02-18 | 210.50 |
2022-02-19 | 208.74 |
2022-02-20 | 207.29 |
2022-02-21 | 205.89 |
2022-02-22 | 207.08 |
2022-02-23 | 206.82 |
2022-02-24 | 206.35 |
2022-02-25 | 205.90 |
2022-02-26 | 205.26 |
2022-02-27 | 205.35 |
2022-02-28 | 206.29 |
2022-03-01 | 205.64 |
2022-03-02 | 206.74 |
2022-03-03 | 208.92 |
2022-03-04 | 210.70 |
2022-03-05 | 212.69 |
2022-03-06 | 214.04 |
2022-03-07 | 215.95 |
2022-03-08 | 218.72 |
2022-03-09 | 220.07 |
2022-03-10 | 221.33 |
2022-03-11 | 222.34 |
2022-03-12 | 223.94 |
2022-03-13 | 225.55 |
2022-03-14 | 226.66 |
2022-03-15 | 228.09 |
2022-03-16 | 228.96 |
2022-03-17 | 230.27 |
2022-03-18 | 231.73 |
2022-03-19 | 232.73 |
2022-03-20 | 233.90 |
2022-03-21 | 235.20 |
2022-03-22 | 236.32 |
2022-03-23 | 238.62 |
2022-03-24 | 240.95 |
2022-03-25 | 243.44 |
2022-03-26 | 246.24 |
2022-03-27 | 248.79 |
2022-03-28 | 249.46 |
2022-03-29 | 251.43 |
2022-03-30 | 253.04 |
2022-03-31 | 253.03 |
2022-04-01 | 252.63 |
2022-04-02 | 251.95 |
2022-04-03 | 251.13 |
2022-04-04 | 251.16 |
2022-04-05 | 250.49 |
2022-04-06 | 250.02 |
2022-04-07 | 250.34 |
2022-04-08 | 251.20 |
2022-04-09 | 252.55 |
2022-04-10 | 254.48 |
2022-04-11 | 256.79 |
2022-04-12 | 257.42 |
2022-04-13 | 258.31 |
2022-04-14 | 260.60 |
2022-04-15 | 262.27 |
2022-04-16 | 263.61 |
2022-04-17 | 264.47 |
2022-04-18 | 264.91 |
2022-04-19 | 266.11 |
2022-04-20 | 266.05 |
2022-04-21 | 264.77 |
2022-04-22 | 262.48 |
2022-04-23 | 259.96 |
2022-04-24 | 256.63 |
2022-04-25 | 253.95 |
2022-04-26 | 250.18 |
2022-04-27 | 245.26 |
2022-04-28 | 239.76 |
2022-04-29 | 233.52 |
2022-04-30 | 226.69 |
2022-05-01 | 220.78 |
2022-05-02 | 214.67 |
2022-05-03 | 208.90 |
2022-05-04 | 204.10 |
2022-05-05 | 200.74 |
2022-05-06 | 198.44 |
2022-05-07 | 196.35 |
2022-05-08 | 194.46 |
2022-05-09 | 192.28 |
2022-05-10 | 193.06 |
2022-05-11 | 193.31 |
2022-05-12 | 193.55 |
2022-05-13 | 194.26 |
2022-05-14 | 194.51 |
2022-05-15 | 194.70 |
2022-05-16 | 194.95 |
2022-05-17 | 193.51 |
2022-05-18 | 193.51 |
2022-05-19 | 192.51 |
2022-05-20 | 191.47 |
2022-05-21 | 191.95 |
2022-05-22 | 191.82 |
2022-05-23 | 192.70 |
2022-05-24 | 193.25 |
2022-05-25 | 193.48 |
2022-05-26 | 193.94 |
2022-05-27 | 194.90 |
2022-05-28 | 195.58 |
2022-05-29 | 196.48 |
2022-05-30 | 195.59 |
2022-05-31 | 194.30 |
2022-06-01 | 192.65 |
2022-06-02 | 191.01 |
2022-06-03 | 189.12 |
2022-06-04 | 186.44 |
2022-06-05 | 183.95 |
2022-06-06 | 181.70 |
2022-06-07 | 180.31 |
2022-06-08 | 179.52 |
2022-06-09 | 179.36 |
2022-06-10 | 178.48 |
2022-06-11 | 178.86 |
2022-06-12 | 179.29 |
2022-06-13 | 180.94 |
2022-06-14 | 182.42 |
2022-06-15 | 183.76 |
2022-06-16 | 184.84 |
2022-06-17 | 186.77 |
2022-06-18 | 188.53 |
2022-06-19 | 190.05 |
2022-06-20 | 193.50 |
2022-06-21 | 196.22 |
2022-06-22 | 198.94 |
2022-06-23 | 201.04 |
2022-06-24 | 203.31 |
2022-06-25 | 204.77 |
2022-06-26 | 206.02 |
2022-06-27 | 205.14 |
2022-06-28 | 205.17 |
2022-06-29 | 204.60 |
2022-06-30 | 204.08 |
2022-07-01 | 203.67 |
2022-07-02 | 204.10 |
2022-07-03 | 204.65 |
2022-07-04 | 204.98 |
2022-07-05 | 205.55 |
2022-07-06 | 206.29 |
2022-07-07 | 207.34 |
2022-07-08 | 207.01 |
2022-07-09 | 206.01 |
2022-07-10 | 205.23 |
2022-07-11 | 204.41 |
2022-07-12 | 202.67 |
2022-07-13 | 200.37 |
2022-07-14 | 198.44 |
2022-07-15 | 198.37 |
2022-07-16 | 199.33 |
2022-07-17 | 199.96 |
2022-07-18 | 200.57 |
2022-07-19 | 201.94 |
2022-07-20 | 205.22 |
2022-07-21 | 208.44 |
2022-07-22 | 211.57 |
2022-07-23 | 214.55 |
2022-07-24 | 218.26 |
2022-07-25 | 223.01 |
2022-07-26 | 227.91 |
2022-07-27 | 232.40 |
2022-07-28 | 237.83 |
2022-07-29 | 241.84 |
2022-07-30 | 244.78 |
2022-07-31 | 246.40 |
2022-08-01 | 244.65 |
2022-08-02 | 241.75 |
2022-08-03 | 238.25 |
2022-08-04 | 234.25 |
2022-08-05 | 231.61 |
2022-08-06 | 229.45 |
2022-08-07 | 228.37 |
2022-08-08 | 230.26 |
2022-08-09 | 232.60 |
2022-08-10 | 234.65 |
2022-08-11 | 236.17 |
2022-08-12 | 236.70 |
2022-08-13 | 236.62 |
2022-08-14 | 237.29 |
2022-08-15 | 236.84 |
2022-08-16 | 236.73 |
2022-08-17 | 237.06 |
2022-08-18 | 237.54 |
2022-08-19 | 238.91 |
2022-08-20 | 240.68 |
2022-08-21 | 240.87 |
2022-08-22 | 240.70 |
2022-08-23 | 239.73 |
2022-08-24 | 238.16 |
2022-08-25 | 235.62 |
2022-08-26 | 234.11 |
2022-08-27 | 233.39 |
2022-08-28 | 233.06 |
2022-08-29 | 234.93 |
2022-08-30 | 235.86 |
2022-08-31 | 236.92 |
2022-09-01 | 240.33 |
2022-09-02 | 243.45 |
2022-09-03 | 245.94 |
2022-09-04 | 248.72 |
2022-09-05 | 249.18 |
2022-09-06 | 250.84 |
2022-09-07 | 252.88 |
2022-09-08 | 252.89 |
2022-09-09 | 252.17 |
2022-09-10 | 252.50 |
2022-09-11 | 252.24 |
2022-09-12 | 251.56 |
2022-09-13 | 250.72 |
2022-09-14 | 249.83 |
2022-09-15 | 249.40 |
2022-09-16 | 248.24 |
2022-09-17 | 245.68 |
2022-09-18 | 243.48 |
2022-09-19 | 243.13 |
2022-09-20 | 243.06 |
2022-09-21 | 242.99 |
2022-09-22 | 242.30 |
2022-09-23 | 241.08 |
2022-09-24 | 240.24 |
2022-09-25 | 239.29 |
2022-09-26 | 237.51 |
2022-09-27 | 235.44 |
2022-09-28 | 233.94 |
2022-09-29 | 232.65 |
2022-09-30 | 232.91 |
2022-10-01 | 234.18 |
2022-10-02 | 236.08 |
2022-10-03 | 238.52 |
2022-10-04 | 242.07 |
2022-10-05 | 244.96 |
2022-10-06 | 248.03 |
2022-10-07 | 250.10 |
2022-10-08 | 251.58 |
2022-10-09 | 252.75 |
2022-10-10 | 253.75 |
2022-10-11 | 255.25 |
2022-10-12 | 256.64 |
2022-10-13 | 257.73 |
2022-10-14 | 259.78 |
2022-10-15 | 261.19 |
2022-10-16 | 262.25 |
2022-10-17 | 264.70 |
2022-10-18 | 267.00 |
2022-10-19 | 270.55 |
2022-10-20 | 275.09 |
2022-10-21 | 280.03 |
2022-10-22 | 284.96 |
2022-10-23 | 291.67 |
2022-10-24 | 296.11 |
2022-10-25 | 301.67 |
2022-10-26 | 306.61 |
2022-10-27 | 312.43 |
2022-10-28 | 318.88 |
2022-10-29 | 325.62 |
2022-10-30 | 331.60 |
2022-10-31 | 338.33 |
2022-11-01 | 340.75 |
2022-11-02 | 343.94 |
2022-11-03 | 347.03 |
2022-11-04 | 347.58 |
2022-11-05 | 348.41 |
2022-11-06 | 346.99 |
2022-11-07 | 345.11 |
2022-11-08 | 347.82 |
2022-11-09 | 348.36 |
2022-11-10 | 348.30 |
2022-11-11 | 347.50 |
2022-11-12 | 346.60 |
2022-11-13 | 346.80 |
2022-11-14 | 346.77 |
2022-11-15 | 344.38 |
2022-11-16 | 343.86 |
2022-11-17 | 342.86 |
2022-11-18 | 342.45 |
2022-11-19 | 341.52 |
2022-11-20 | 341.57 |
2022-11-21 | 342.17 |
2022-11-22 | 343.32 |
2022-11-23 | 342.85 |
2022-11-24 | 341.67 |
2022-11-25 | 339.75 |
2022-11-26 | 338.44 |
2022-11-27 | 336.86 |
2022-11-28 | 337.71 |
2022-11-29 | 337.95 |
2022-11-30 | 338.27 |
2022-12-01 | 338.87 |
2022-12-02 | 340.74 |
2022-12-03 | 342.46 |
2022-12-04 | 343.13 |
2022-12-05 | 341.65 |
2022-12-06 | 340.98 |
2022-12-07 | 341.25 |
2022-12-08 | 342.86 |
2022-12-09 | 345.79 |
2022-12-10 | 349.34 |
2022-12-11 | 355.01 |
2022-12-12 | 361.53 |
2022-12-13 | 367.81 |
2022-12-14 | 373.66 |
2022-12-15 | 377.78 |
2022-12-16 | 381.54 |
2022-12-17 | 384.21 |
2022-12-18 | 385.72 |
2022-12-19 | 386.16 |
2022-12-20 | 385.21 |
2022-12-21 | 383.77 |
2022-12-22 | 382.18 |
2022-12-23 | 379.79 |
2022-12-24 | 377.62 |
2022-12-25 | 375.63 |
2022-12-26 | 374.39 |
2022-12-27 | 373.63 |
2022-12-28 | 373.20 |
2022-12-29 | 372.98 |
2022-12-30 | 371.74 |
2022-12-31 | 370.59 |
2023-01-01 | 368.41 |
2023-01-02 | 364.96 |
2023-01-03 | 361.89 |
2023-01-04 | 357.65 |
2023-01-05 | 354.78 |
2023-01-06 | 353.22 |
2023-01-07 | 351.90 |
2023-01-08 | 351.06 |
2023-01-09 | 349.18 |
2023-01-10 | 346.85 |
2023-01-11 | 344.31 |
2023-01-12 | 341.65 |
2023-01-13 | 338.50 |
2023-01-14 | 334.64 |
2023-01-15 | 329.01 |
2023-01-16 | 324.60 |
2023-01-17 | 320.49 |
2023-01-18 | 317.59 |
2023-01-19 | 311.13 |
2023-01-20 | 308.02 |
2023-01-21 | 304.67 |
2023-01-22 | 302.75 |
2023-01-23 | 300.20 |
2023-01-24 | 299.36 |
2023-01-25 | 298.49 |
2023-01-26 | 301.64 |
2023-01-27 | 301.93 |
2023-01-28 | 303.18 |
2023-01-29 | 305.22 |
2023-01-30 | 308.79 |
2023-01-31 | 309.30 |
2023-02-01 | 310.10 |
2023-02-02 | 309.60 |
2023-02-03 | 308.66 |
2023-02-04 | 307.02 |
2023-02-05 | 305.12 |
2023-02-06 | 303.80 |
2023-02-07 | 302.83 |
2023-02-08 | 302.16 |
2023-02-09 | 301.80 |
2023-02-10 | 302.64 |
2023-02-11 | 302.55 |
2023-02-12 | 302.20 |
2023-02-13 | 299.51 |
2023-02-14 | 298.04 |
2023-02-15 | 295.36 |
2023-02-16 | 292.04 |
2023-02-17 | 287.27 |
2023-02-18 | 283.39 |
2023-02-19 | 279.23 |
2023-02-20 | 275.86 |
2023-02-21 | 272.14 |
2023-02-22 | 269.43 |
2023-02-23 | 266.79 |
2023-02-24 | 264.51 |
2023-02-25 | 263.09 |
2023-02-26 | 262.31 |
2023-02-27 | 262.26 |
2023-02-28 | 260.76 |
2023-03-01 | 259.83 |
2023-03-02 | 260.46 |
2023-03-03 | 261.09 |
2023-03-04 | 261.43 |
2023-03-05 | 262.01 |
2023-03-06 | 262.83 |
2023-03-07 | 264.91 |
2023-03-08 | 266.55 |
2023-03-09 | 266.77 |
2023-03-10 | 268.82 |
2023-03-11 | 270.06 |
2023-03-12 | 271.40 |
2023-03-13 | 271.05 |
2023-03-14 | 271.07 |
2023-03-15 | 272.14 |
2023-03-16 | 273.12 |
2023-03-17 | 273.07 |
2023-03-18 | 273.80 |
2023-03-19 | 274.10 |
2023-03-20 | 274.61 |
2023-03-21 | 274.82 |
2023-03-22 | 274.82 |
2023-03-23 | 276.85 |
2023-03-24 | 277.27 |
2023-03-25 | 278.28 |
2023-03-26 | 279.49 |
2023-03-27 | 281.25 |
2023-03-28 | 282.21 |
2023-03-29 | 282.54 |
2023-03-30 | 284.37 |
2023-03-31 | 285.15 |
2023-04-01 | 284.82 |
2023-04-02 | 283.69 |
2023-04-03 | 282.60 |
2023-04-04 | 282.50 |
2023-04-05 | 282.24 |
2023-04-06 | 280.80 |
2023-04-07 | 281.62 |
2023-04-08 | 283.13 |
2023-04-09 | 285.33 |
2023-04-10 | 287.72 |
2023-04-11 | 289.07 |
2023-04-12 | 291.05 |
2023-04-13 | 290.36 |
2023-04-14 | 290.48 |
2023-04-15 | 289.65 |
2023-04-16 | 289.37 |
2023-04-17 | 289.56 |
2023-04-18 | 290.96 |
2023-04-19 | 291.71 |
2023-04-20 | 293.27 |
2023-04-21 | 293.23 |
2023-04-22 | 292.82 |
2023-04-23 | 291.01 |
2023-04-24 | 288.61 |
2023-04-25 | 285.76 |
2023-04-26 | 283.21 |
2023-04-27 | 281.72 |
2023-04-28 | 280.10 |
2023-04-29 | 280.20 |
2023-04-30 | 280.82 |
2023-05-01 | 280.79 |
2023-05-02 | 281.60 |
2023-05-03 | 280.69 |
2023-05-04 | 277.27 |
2023-05-05 | 273.69 |
2023-05-06 | 267.85 |
2023-05-07 | 261.41 |
2023-05-08 | 256.37 |
2023-05-09 | 251.26 |
2023-05-10 | 245.95 |
2023-05-11 | 243.18 |
2023-05-12 | 240.74 |
2023-05-13 | 239.98 |
2023-05-14 | 239.92 |
2023-05-15 | 239.84 |
2023-05-16 | 238.25 |
2023-05-17 | 239.23 |
2023-05-18 | 238.69 |
2023-05-19 | 239.12 |
2023-05-20 | 239.62 |
2023-05-21 | 240.48 |
2023-05-22 | 241.19 |
2023-05-23 | 241.88 |
2023-05-24 | 241.39 |
2023-05-25 | 240.38 |
2023-05-26 | 238.95 |
2023-05-27 | 237.16 |
2023-05-28 | 234.87 |
2023-05-29 | 233.44 |
2023-05-30 | 233.32 |
2023-05-31 | 231.96 |
2023-06-01 | 232.20 |
2023-06-02 | 233.19 |
2023-06-03 | 234.02 |
2023-06-04 | 234.96 |
2023-06-05 | 235.11 |
2023-06-06 | 235.02 |
2023-06-07 | 237.29 |
2023-06-08 | 239.81 |
2023-06-09 | 241.50 |
2023-06-10 | 243.42 |
2023-06-11 | 245.76 |
2023-06-12 | 248.17 |
2023-06-13 | 250.91 |
2023-06-14 | 253.74 |
2023-06-15 | 256.28 |
2023-06-16 | 258.96 |
2023-06-17 | 261.36 |
2023-06-18 | 263.64 |
2023-06-19 | 264.98 |
2023-06-20 | 266.01 |
2023-06-21 | 266.17 |
2023-06-22 | 264.53 |
2023-06-23 | 262.59 |
2023-06-24 | 260.50 |
2023-06-25 | 258.29 |
2023-06-26 | 255.42 |
2023-06-27 | 252.81 |
2023-06-28 | 249.73 |
2023-06-29 | 247.71 |
2023-06-30 | 244.94 |
2023-07-01 | 241.81 |
2023-07-02 | 238.39 |
2023-07-03 | 236.14 |
2023-07-04 | 234.38 |
2023-07-05 | 232.95 |
2023-07-06 | 232.01 |
2023-07-07 | 233.30 |
2023-07-08 | 235.67 |
2023-07-09 | 238.33 |
2023-07-10 | 241.15 |
2023-07-11 | 243.46 |
2023-07-12 | 246.88 |
2023-07-13 | 250.36 |
2023-07-14 | 251.91 |
2023-07-15 | 253.27 |
2023-07-16 | 254.07 |
2023-07-17 | 254.70 |
2023-07-18 | 254.77 |
2023-07-19 | 253.44 |
2023-07-20 | 252.77 |
2023-07-21 | 253.46 |
2023-07-22 | 255.19 |
2023-07-23 | 258.17 |
2023-07-24 | 262.13 |
2023-07-25 | 267.58 |
2023-07-26 | 273.33 |
2023-07-27 | 277.37 |
2023-07-28 | 280.65 |
2023-07-29 | 282.70 |
2023-07-30 | 284.00 |
2023-07-31 | 283.28 |
2023-08-01 | 282.61 |
2023-08-02 | 282.06 |
2023-08-03 | 282.40 |
2023-08-04 | 283.02 |
2023-08-05 | 283.74 |
2023-08-06 | 284.60 |
2023-08-07 | 287.19 |
2023-08-08 | 288.16 |
2023-08-09 | 288.59 |
2023-08-10 | 289.65 |
2023-08-11 | 290.75 |
2023-08-12 | 292.28 |
2023-08-13 | 293.57 |
2023-08-14 | 294.77 |
2023-08-15 | 296.17 |
2023-08-16 | 298.73 |
2023-08-17 | 299.98 |
2023-08-18 | 303.09 |
2023-08-19 | 305.90 |
2023-08-20 | 308.59 |
2023-08-21 | 310.34 |
2023-08-22 | 311.23 |
2023-08-23 | 309.92 |
2023-08-24 | 309.66 |
2023-08-25 | 306.79 |
2023-08-26 | 303.13 |
2023-08-27 | 298.91 |
2023-08-28 | 295.87 |
2023-08-29 | 293.41 |
2023-08-30 | 292.05 |
2023-08-31 | 288.45 |
2023-09-01 | 285.35 |
2023-09-02 | 282.32 |
2023-09-03 | 279.28 |
2023-09-04 | 275.43 |
2023-09-05 | 271.96 |
2023-09-06 | 268.67 |
2023-09-07 | 267.51 |
2023-09-08 | 266.60 |
2023-09-09 | 266.75 |
2023-09-10 | 267.49 |
2023-09-11 | 267.45 |
2023-09-12 | 267.11 |
2023-09-13 | 266.01 |
2023-09-14 | 263.99 |
2023-09-15 | 261.35 |
2023-09-16 | 257.85 |
2023-09-17 | 254.11 |
2023-09-18 | 251.42 |
2023-09-19 | 248.84 |
2023-09-20 | 246.71 |
2023-09-21 | 244.19 |
2023-09-22 | 242.53 |
2023-09-23 | 241.41 |
2023-09-24 | 240.52 |
2023-09-25 | 239.46 |
2023-09-26 | 238.28 |
2023-09-27 | 237.07 |
2023-09-28 | 236.88 |
2023-09-29 | 236.53 |
2023-09-30 | 235.68 |
2023-10-01 | 235.05 |
2023-10-02 | 233.61 |
2023-10-03 | 233.44 |
2023-10-04 | 233.81 |
2023-10-05 | 234.29 |
2023-10-06 | 235.09 |
2023-10-07 | 236.78 |
2023-10-08 | 238.09 |
2023-10-09 | 240.94 |
2023-10-10 | 242.97 |
2023-10-11 | 244.33 |
2023-10-12 | 246.04 |
2023-10-13 | 247.06 |
2023-10-14 | 247.74 |
2023-10-15 | 248.67 |
2023-10-16 | 247.55 |
2023-10-17 | 246.96 |
2023-10-18 | 246.89 |
2023-10-19 | 245.90 |
2023-10-20 | 244.94 |
2023-10-21 | 243.97 |
2023-10-22 | 242.85 |
2023-10-23 | 243.55 |
2023-10-24 | 243.80 |
2023-10-25 | 243.98 |
2023-10-26 | 244.39 |
2023-10-27 | 244.74 |
2023-10-28 | 246.12 |
2023-10-29 | 248.19 |
2023-10-30 | 250.65 |
2023-10-31 | 253.81 |
2023-11-01 | 258.24 |
2023-11-02 | 261.52 |
2023-11-03 | 266.88 |
2023-11-04 | 271.13 |
2023-11-05 | 274.20 |
2023-11-06 | 276.21 |
2023-11-07 | 277.39 |
2023-11-08 | 276.78 |
2023-11-09 | 276.82 |
2023-11-10 | 275.80 |
2023-11-11 | 274.65 |
2023-11-12 | 274.01 |
2023-11-13 | 273.34 |
2023-11-14 | 271.26 |
2023-11-15 | 272.33 |
2023-11-16 | 274.89 |
2023-11-17 | 277.96 |
2023-11-18 | 279.44 |
2023-11-19 | 281.26 |
2023-11-20 | 284.09 |
2023-11-21 | 288.22 |
2023-11-22 | 289.94 |
2023-11-23 | 289.53 |
2023-11-24 | 288.75 |
2023-11-25 | 289.62 |
2023-11-26 | 289.95 |
2023-11-27 | 289.47 |
2023-11-28 | 289.23 |
2023-11-29 | 288.29 |
2023-11-30 | 287.60 |
2023-12-01 | 285.78 |
2023-12-02 | 283.08 |
2023-12-03 | 280.85 |
2023-12-04 | 278.40 |
2023-12-05 | 274.97 |
2023-12-06 | 273.41 |
2023-12-07 | 272.85 |
2023-12-08 | 273.51 |
2023-12-09 | 275.52 |
2023-12-10 | 277.92 |
2023-12-11 | 281.93 |
2023-12-12 | 287.39 |
2023-12-13 | 291.27 |
2023-12-14 | 295.47 |
2023-12-15 | 296.89 |
2023-12-16 | 297.04 |
2023-12-17 | 296.54 |
2023-12-18 | 294.96 |
2023-12-19 | 291.36 |
2023-12-20 | 287.71 |
2023-12-21 | 283.10 |
2023-12-22 | 279.65 |
2023-12-23 | 276.91 |
2023-12-24 | 274.35 |
2023-12-25 | 271.81 |
2023-12-26 | 270.55 |
2023-12-27 | 269.67 |
2023-12-28 | 269.28 |
2023-12-29 | 267.34 |
2023-12-30 | 265.77 |
2023-12-31 | 263.46 |
2024-01-01 | 259.22 |
2024-01-02 | 253.73 |
2024-01-03 | 247.33 |
2024-01-04 | 239.42 |
2024-01-05 | 233.46 |
2024-01-06 | 227.40 |
2024-01-07 | 221.72 |
2024-01-08 | 219.50 |
2024-01-09 | 219.50 |
2024-01-10 | 221.24 |
2024-01-11 | 224.77 |
2024-01-12 | 228.52 |
2024-01-13 | 230.39 |
2024-01-14 | 233.33 |
2024-01-15 | 235.35 |
2024-01-16 | 236.67 |
2024-01-17 | 236.85 |
2024-01-18 | 236.22 |
2024-01-19 | 235.58 |
2024-01-20 | 236.62 |
2024-01-21 | 236.44 |
2024-01-22 | 235.53 |
2024-01-23 | 234.56 |
2024-01-24 | 235.27 |
2024-01-25 | 236.61 |
2024-01-26 | 237.39 |
2024-01-27 | 238.74 |
2024-01-28 | 240.86 |
2024-01-29 | 243.77 |
2024-01-30 | 247.57 |
2024-01-31 | 249.01 |
2024-02-01 | 252.01 |
2024-02-02 | 255.92 |
2024-02-03 | 259.42 |
2024-02-04 | 262.52 |
2024-02-05 | 264.06 |
2024-02-06 | 264.73 |
2024-02-07 | 266.28 |
2024-02-08 | 266.87 |
2024-02-09 | 266.26 |
2024-02-10 | 265.09 |
2024-02-11 | 263.98 |
2024-02-12 | 263.43 |
2024-02-13 | 262.50 |
2024-02-14 | 260.71 |
2024-02-15 | 257.47 |
2024-02-16 | 254.01 |
2024-02-17 | 250.30 |
2024-02-18 | 246.96 |
2024-02-19 | 242.65 |
2024-02-20 | 239.07 |
2024-02-21 | 235.73 |
2024-02-22 | 231.79 |
2024-02-23 | 230.13 |
2024-02-24 | 229.26 |
2024-02-25 | 227.08 |
2024-02-26 | 226.61 |
2024-02-27 | 226.73 |
2024-02-28 | 227.23 |
2024-02-29 | 229.58 |
2024-03-01 | 228.34 |
2024-03-02 | 227.49 |
2024-03-03 | 227.56 |
2024-03-04 | 227.21 |
2024-03-05 | 226.59 |
2024-03-06 | 228.81 |
2024-03-07 | 230.01 |
2024-03-08 | 233.35 |
2024-03-09 | 236.76 |
2024-03-10 | 240.18 |
2024-03-11 | 243.21 |
2024-03-12 | 245.17 |
2024-03-13 | 243.66 |
2024-03-14 | 242.89 |
2024-03-15 | 241.88 |
2024-03-16 | 240.07 |
2024-03-17 | 237.91 |
2024-03-18 | 237.02 |
2024-03-19 | 236.63 |
2024-03-20 | 237.51 |
2024-03-21 | 237.75 |
2024-03-22 | 238.90 |
2024-03-23 | 240.48 |
2024-03-24 | 242.71 |
2024-03-25 | 244.20 |
2024-03-26 | 246.61 |
2024-03-27 | 248.78 |
2024-03-28 | 251.37 |
2024-03-29 | 252.15 |
2024-03-30 | 252.56 |
2024-03-31 | 251.62 |
2024-04-01 | 250.28 |
2024-04-02 | 248.34 |
2024-04-03 | 245.47 |
2024-04-04 | 242.33 |
2024-04-05 | 240.61 |
2024-04-06 | 239.22 |
2024-04-07 | 239.27 |
2024-04-08 | 238.48 |
2024-04-09 | 237.84 |
2024-04-10 | 237.81 |
2024-04-11 | 238.25 |
2024-04-12 | 238.50 |
2024-04-13 | 238.73 |
2024-04-14 | 238.42 |
2024-04-15 | 240.35 |
2024-04-16 | 241.83 |
2024-04-17 | 242.95 |
2024-04-18 | 244.29 |
2024-04-19 | 246.01 |
2024-04-20 | 247.40 |
2024-04-21 | 249.02 |
2024-04-22 | 249.97 |
2024-04-23 | 250.99 |
2024-04-24 | 251.85 |
2024-04-25 | 251.42 |
2024-04-26 | 250.08 |
2024-04-27 | 249.14 |
2024-04-28 | 248.05 |
2024-04-29 | 246.15 |
2024-04-30 | 242.39 |
2024-05-01 | 238.21 |
2024-05-02 | 234.83 |
2024-05-03 | 231.99 |
2024-05-04 | 228.00 |
2024-05-05 | 223.35 |
2024-05-06 | 218.20 |
2024-05-07 | 213.85 |
2024-05-08 | 210.40 |
2024-05-09 | 206.92 |
2024-05-10 | 204.21 |
2024-05-11 | 202.43 |
2024-05-12 | 201.08 |
2024-05-13 | 200.67 |
2024-05-14 | 201.60 |
2024-05-15 | 203.12 |
2024-05-16 | 205.11 |
2024-05-17 | 206.07 |
2024-05-18 | 206.56 |
2024-05-19 | 207.59 |
2024-05-20 | 208.18 |
2024-05-21 | 208.20 |
2024-05-22 | 209.89 |
2024-05-23 | 210.41 |
2024-05-24 | 210.96 |
2024-05-25 | 211.78 |
2024-05-26 | 212.29 |
2024-05-27 | 212.31 |
2024-05-28 | 211.12 |
2024-05-29 | 208.71 |
2024-05-30 | 207.10 |
2024-05-31 | 204.70 |
2024-06-01 | 202.83 |
2024-06-02 | 201.22 |
2024-06-03 | 200.63 |
2024-06-04 | 201.51 |
2024-06-05 | 201.69 |
2024-06-06 | 201.94 |
2024-06-07 | 202.85 |
2024-06-08 | 203.70 |
2024-06-09 | 204.13 |
2024-06-10 | 203.50 |
2024-06-11 | 203.23 |
2024-06-12 | 202.49 |
2024-06-13 | 202.47 |
2024-06-14 | 203.03 |
2024-06-15 | 203.96 |
2024-06-16 | 205.06 |
2024-06-17 | 205.69 |
2024-06-18 | 205.35 |
2024-06-19 | 205.66 |
2024-06-20 | 204.50 |
2024-06-21 | 202.78 |
2024-06-22 | 200.11 |
2024-06-23 | 197.47 |
2024-06-24 | 195.53 |
2024-06-25 | 194.04 |
2024-06-26 | 190.67 |
2024-06-27 | 188.03 |
2024-06-28 | 185.76 |
2024-06-29 | 183.69 |
2024-06-30 | 181.71 |
2024-07-01 | 179.83 |
2024-07-02 | 178.04 |
2024-07-03 | 177.72 |
2024-07-04 | 177.48 |
2024-07-05 | 176.66 |
2024-07-06 | 176.14 |
2024-07-07 | 175.80 |
2024-07-08 | 175.78 |
2024-07-09 | 175.76 |
2024-07-10 | 175.04 |
2024-07-11 | 173.95 |
2024-07-12 | 172.72 |
2024-07-13 | 171.93 |
2024-07-14 | 171.25 |
2024-07-15 | 170.23 |
2024-07-16 | 168.77 |
2024-07-17 | 168.54 |
2024-07-18 | 171.16 |
2024-07-19 | 175.43 |
2024-07-20 | 179.69 |
2024-07-21 | 184.29 |
2024-07-22 | 190.02 |
2024-07-23 | 197.21 |
2024-07-24 | 204.71 |
2024-07-25 | 210.13 |
2024-07-26 | 214.10 |
2024-07-27 | 217.55 |
2024-07-28 | 220.48 |
2024-07-29 | 222.59 |
2024-07-30 | 223.49 |
2024-07-31 | 223.19 |
2024-08-01 | 222.11 |
2024-08-02 | 221.83 |
2024-08-03 | 221.98 |
2024-08-04 | 222.00 |
2024-08-05 | 222.34 |
2024-08-06 | 220.60 |
2024-08-07 | 219.53 |
2024-08-08 | 219.01 |
2024-08-09 | 218.76 |
2024-08-10 | 216.22 |
2024-08-11 | 213.91 |
2024-08-12 | 210.73 |
2024-08-13 | 210.26 |
2024-08-14 | 209.60 |
2024-08-15 | 207.83 |
2024-08-16 | 205.26 |
2024-08-17 | 204.62 |
2024-08-18 | 203.74 |
2024-08-19 | 204.35 |
2024-08-20 | 206.22 |
2024-08-21 | 208.01 |
2024-08-22 | 210.08 |
2024-08-23 | 213.07 |
2024-08-24 | 213.33 |
2024-08-25 | 213.32 |
2024-08-26 | 211.50 |
2024-08-27 | 207.52 |
2024-08-28 | 202.95 |
2024-08-29 | 199.08 |
2024-08-30 | 195.28 |
2024-08-31 | 196.75 |
2024-09-01 | 198.29 |
2024-09-02 | 199.69 |
2024-09-03 | 201.51 |
2024-09-04 | 204.29 |
2024-09-05 | 203.92 |
2024-09-06 | 202.59 |
2024-09-07 | 198.62 |
2024-09-08 | 194.58 |
2024-09-09 | 193.87 |
2024-09-10 | 193.07 |
2024-09-11 | 191.86 |
2024-09-12 | 194.10 |
2024-09-13 | 196.20 |
2024-09-14 | 198.39 |
2024-09-15 | 200.95 |
2024-09-16 | 201.30 |
2024-09-17 | 201.19 |
2024-09-18 | 200.99 |
2024-09-19 | 199.74 |
2024-09-20 | 199.81 |