Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Security and Public Safety Job Postings on Indeed in Australia

Title Security and Public Safety Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSEPUSA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.38
2020-02-03 100.41
2020-02-04 100.34
2020-02-05 99.57
2020-02-06 99.32
2020-02-07 98.46
2020-02-08 97.66
2020-02-09 96.76
2020-02-10 96.56
2020-02-11 96.70
2020-02-12 96.84
2020-02-13 96.92
2020-02-14 96.66
2020-02-15 96.44
2020-02-16 96.49
2020-02-17 96.13
2020-02-18 94.99
2020-02-19 95.00
2020-02-20 94.93
2020-02-21 95.52
2020-02-22 95.92
2020-02-23 96.34
2020-02-24 96.96
2020-02-25 97.83
2020-02-26 98.02
2020-02-27 98.11
2020-02-28 98.00
2020-02-29 97.86
2020-03-01 97.61
2020-03-02 97.22
2020-03-03 96.84
2020-03-04 96.40
2020-03-05 96.04
2020-03-06 95.90
2020-03-07 96.01
2020-03-08 96.09
2020-03-09 96.07
2020-03-10 95.80
2020-03-11 95.75
2020-03-12 95.77
2020-03-13 95.86
2020-03-14 96.11
2020-03-15 96.06
2020-03-16 95.98
2020-03-17 95.73
2020-03-18 95.04
2020-03-19 93.83
2020-03-20 92.37
2020-03-21 91.38
2020-03-22 90.58
2020-03-23 89.44
2020-03-24 88.56
2020-03-25 87.11
2020-03-26 85.43
2020-03-27 83.78
2020-03-28 81.25
2020-03-29 79.07
2020-03-30 77.56
2020-03-31 75.97
2020-04-01 75.12
2020-04-02 74.97
2020-04-03 74.79
2020-04-04 74.59
2020-04-05 74.10
2020-04-06 72.87
2020-04-07 72.42
2020-04-08 72.07
2020-04-09 71.01
2020-04-10 69.69
2020-04-11 69.59
2020-04-12 68.90
2020-04-13 68.70
2020-04-14 67.61
2020-04-15 66.39
2020-04-16 65.68
2020-04-17 65.00
2020-04-18 64.15
2020-04-19 63.13
2020-04-20 61.89
2020-04-21 61.08
2020-04-22 59.97
2020-04-23 58.78
2020-04-24 57.66
2020-04-25 55.96
2020-04-26 55.33
2020-04-27 54.91
2020-04-28 54.42
2020-04-29 54.03
2020-04-30 53.74
2020-05-01 53.62
2020-05-02 53.66
2020-05-03 52.94
2020-05-04 52.38
2020-05-05 51.78
2020-05-06 51.24
2020-05-07 50.63
2020-05-08 50.13
2020-05-09 49.77
2020-05-10 49.95
2020-05-11 49.86
2020-05-12 50.00
2020-05-13 50.22
2020-05-14 50.70
2020-05-15 51.51
2020-05-16 51.99
2020-05-17 51.95
2020-05-18 52.55
2020-05-19 52.85
2020-05-20 53.69
2020-05-21 54.43
2020-05-22 54.53
2020-05-23 54.96
2020-05-24 55.59
2020-05-25 55.39
2020-05-26 55.26
2020-05-27 54.71
2020-05-28 54.11
2020-05-29 53.71
2020-05-30 53.40
2020-05-31 53.03
2020-06-01 52.98
2020-06-02 53.36
2020-06-03 53.59
2020-06-04 53.57
2020-06-05 53.68
2020-06-06 53.62
2020-06-07 53.89
2020-06-08 53.91
2020-06-09 53.61
2020-06-10 53.31
2020-06-11 53.28
2020-06-12 53.78
2020-06-13 54.16
2020-06-14 54.71
2020-06-15 55.82
2020-06-16 57.13
2020-06-17 58.89
2020-06-18 60.75
2020-06-19 61.81
2020-06-20 62.83
2020-06-21 63.65
2020-06-22 64.69
2020-06-23 65.45
2020-06-24 65.95
2020-06-25 67.03
2020-06-26 68.01
2020-06-27 69.33
2020-06-28 70.40
2020-06-29 71.19
2020-06-30 72.08
2020-07-01 73.00
2020-07-02 73.18
2020-07-03 73.53
2020-07-04 73.56
2020-07-05 73.65
2020-07-06 74.07
2020-07-07 74.68
2020-07-08 74.61
2020-07-09 74.22
2020-07-10 74.39
2020-07-11 74.46
2020-07-12 74.72
2020-07-13 74.07
2020-07-14 73.48
2020-07-15 73.82
2020-07-16 74.31
2020-07-17 74.09
2020-07-18 73.40
2020-07-19 72.95
2020-07-20 73.23
2020-07-21 72.98
2020-07-22 72.16
2020-07-23 71.29
2020-07-24 71.03
2020-07-25 71.04
2020-07-26 70.83
2020-07-27 70.29
2020-07-28 70.03
2020-07-29 70.09
2020-07-30 70.15
2020-07-31 69.77
2020-08-01 69.88
2020-08-02 69.91
2020-08-03 69.87
2020-08-04 69.76
2020-08-05 69.77
2020-08-06 69.91
2020-08-07 70.32
2020-08-08 70.55
2020-08-09 70.77
2020-08-10 70.72
2020-08-11 70.78
2020-08-12 70.84
2020-08-13 70.71
2020-08-14 70.40
2020-08-15 69.61
2020-08-16 69.06
2020-08-17 68.91
2020-08-18 68.34
2020-08-19 67.93
2020-08-20 67.64
2020-08-21 67.35
2020-08-22 67.25
2020-08-23 67.03
2020-08-24 66.46
2020-08-25 66.26
2020-08-26 65.67
2020-08-27 65.25
2020-08-28 65.28
2020-08-29 65.54
2020-08-30 65.74
2020-08-31 66.43
2020-09-01 67.28
2020-09-02 68.16
2020-09-03 69.03
2020-09-04 69.66
2020-09-05 70.32
2020-09-06 71.37
2020-09-07 71.55
2020-09-08 71.63
2020-09-09 71.67
2020-09-10 71.61
2020-09-11 71.44
2020-09-12 71.31
2020-09-13 70.32
2020-09-14 69.78
2020-09-15 69.17
2020-09-16 68.75
2020-09-17 68.81
2020-09-18 68.82
2020-09-19 69.02
2020-09-20 69.82
2020-09-21 70.86
2020-09-22 72.20
2020-09-23 73.85
2020-09-24 75.03
2020-09-25 76.58
2020-09-26 77.99
2020-09-27 78.92
2020-09-28 79.65
2020-09-29 80.75
2020-09-30 81.14
2020-10-01 81.60
2020-10-02 81.20
2020-10-03 80.85
2020-10-04 80.80
2020-10-05 80.70
2020-10-06 79.79
2020-10-07 79.41
2020-10-08 79.50
2020-10-09 80.17
2020-10-10 81.22
2020-10-11 82.12
2020-10-12 83.30
2020-10-13 84.30
2020-10-14 85.02
2020-10-15 85.23
2020-10-16 86.55
2020-10-17 86.20
2020-10-18 85.42
2020-10-19 84.61
2020-10-20 84.04
2020-10-21 83.82
2020-10-22 83.68
2020-10-23 82.86
2020-10-24 81.44
2020-10-25 80.03
2020-10-26 78.65
2020-10-27 77.52
2020-10-28 75.90
2020-10-29 74.24
2020-10-30 71.97
2020-10-31 71.62
2020-11-01 72.59
2020-11-02 74.11
2020-11-03 75.33
2020-11-04 76.97
2020-11-05 79.20
2020-11-06 81.16
2020-11-07 83.01
2020-11-08 84.52
2020-11-09 85.02
2020-11-10 86.10
2020-11-11 87.09
2020-11-12 87.50
2020-11-13 88.60
2020-11-14 89.80
2020-11-15 90.62
2020-11-16 91.78
2020-11-17 92.50
2020-11-18 93.43
2020-11-19 94.44
2020-11-20 95.07
2020-11-21 95.26
2020-11-22 95.29
2020-11-23 95.37
2020-11-24 95.62
2020-11-25 95.59
2020-11-26 95.73
2020-11-27 95.97
2020-11-28 96.26
2020-11-29 96.65
2020-11-30 97.16
2020-12-01 97.26
2020-12-02 97.31
2020-12-03 96.93
2020-12-04 96.67
2020-12-05 96.88
2020-12-06 97.06
2020-12-07 97.23
2020-12-08 97.99
2020-12-09 99.09
2020-12-10 100.55
2020-12-11 101.78
2020-12-12 102.61
2020-12-13 103.87
2020-12-14 105.74
2020-12-15 107.51
2020-12-16 108.69
2020-12-17 109.85
2020-12-18 109.89
2020-12-19 110.21
2020-12-20 110.20
2020-12-21 109.31
2020-12-22 107.89
2020-12-23 106.69
2020-12-24 105.15
2020-12-25 104.68
2020-12-26 104.28
2020-12-27 104.02
2020-12-28 103.97
2020-12-29 104.37
2020-12-30 104.59
2020-12-31 105.05
2021-01-01 105.49
2021-01-02 105.83
2021-01-03 105.81
2021-01-04 105.73
2021-01-05 105.61
2021-01-06 105.72
2021-01-07 105.91
2021-01-08 106.53
2021-01-09 106.93
2021-01-10 107.45
2021-01-11 108.15
2021-01-12 108.44
2021-01-13 108.49
2021-01-14 108.38
2021-01-15 108.05
2021-01-16 107.61
2021-01-17 107.06
2021-01-18 106.32
2021-01-19 106.12
2021-01-20 105.65
2021-01-21 104.86
2021-01-22 104.54
2021-01-23 104.14
2021-01-24 103.47
2021-01-25 102.59
2021-01-26 101.46
2021-01-27 100.58
2021-01-28 100.39
2021-01-29 99.41
2021-01-30 98.55
2021-01-31 98.23
2021-02-01 98.51
2021-02-02 98.88
2021-02-03 99.65
2021-02-04 99.63
2021-02-05 99.73
2021-02-06 99.89
2021-02-07 100.04
2021-02-08 100.02
2021-02-09 100.29
2021-02-10 100.22
2021-02-11 101.14
2021-02-12 102.19
2021-02-13 103.48
2021-02-14 104.90
2021-02-15 106.81
2021-02-16 107.59
2021-02-17 108.87
2021-02-18 109.97
2021-02-19 110.91
2021-02-20 111.38
2021-02-21 111.76
2021-02-22 111.47
2021-02-23 111.64
2021-02-24 111.68
2021-02-25 111.41
2021-02-26 111.01
2021-02-27 110.85
2021-02-28 110.53
2021-03-01 110.59
2021-03-02 110.87
2021-03-03 110.69
2021-03-04 110.43
2021-03-05 110.70
2021-03-06 111.15
2021-03-07 111.66
2021-03-08 111.96
2021-03-09 113.13
2021-03-10 114.52
2021-03-11 116.37
2021-03-12 117.50
2021-03-13 118.74
2021-03-14 120.09
2021-03-15 120.98
2021-03-16 120.68
2021-03-17 120.84
2021-03-18 120.70
2021-03-19 121.63
2021-03-20 122.58
2021-03-21 123.42
2021-03-22 124.14
2021-03-23 125.09
2021-03-24 125.60
2021-03-25 125.71
2021-03-26 125.03
2021-03-27 124.24
2021-03-28 123.54
2021-03-29 123.58
2021-03-30 123.87
2021-03-31 124.64
2021-04-01 124.95
2021-04-02 125.22
2021-04-03 125.18
2021-04-04 125.04
2021-04-05 124.21
2021-04-06 123.16
2021-04-07 121.64
2021-04-08 120.70
2021-04-09 119.93
2021-04-10 119.08
2021-04-11 118.32
2021-04-12 118.16
2021-04-13 118.73
2021-04-14 119.27
2021-04-15 119.57
2021-04-16 119.79
2021-04-17 120.68
2021-04-18 121.10
2021-04-19 121.44
2021-04-20 121.54
2021-04-21 121.87
2021-04-22 122.52
2021-04-23 123.77
2021-04-24 124.83
2021-04-25 126.29
2021-04-26 127.74
2021-04-27 128.62
2021-04-28 129.62
2021-04-29 130.55
2021-04-30 131.08
2021-05-01 131.21
2021-05-02 131.34
2021-05-03 131.07
2021-05-04 131.46
2021-05-05 131.47
2021-05-06 132.12
2021-05-07 132.53
2021-05-08 132.97
2021-05-09 133.37
2021-05-10 133.83
2021-05-11 133.62
2021-05-12 133.72
2021-05-13 133.30
2021-05-14 132.79
2021-05-15 132.47
2021-05-16 132.04
2021-05-17 131.57
2021-05-18 131.75
2021-05-19 131.91
2021-05-20 132.62
2021-05-21 133.59
2021-05-22 133.58
2021-05-23 134.00
2021-05-24 134.51
2021-05-25 134.63
2021-05-26 134.32
2021-05-27 133.53
2021-05-28 133.06
2021-05-29 133.54
2021-05-30 133.60
2021-05-31 133.35
2021-06-01 133.17
2021-06-02 133.28
2021-06-03 133.21
2021-06-04 132.87
2021-06-05 132.60
2021-06-06 132.41
2021-06-07 132.69
2021-06-08 133.28
2021-06-09 133.35
2021-06-10 134.04
2021-06-11 134.78
2021-06-12 135.20
2021-06-13 136.06
2021-06-14 136.60
2021-06-15 136.45
2021-06-16 136.29
2021-06-17 135.79
2021-06-18 135.09
2021-06-19 134.49
2021-06-20 133.38
2021-06-21 132.55
2021-06-22 131.74
2021-06-23 131.41
2021-06-24 131.04
2021-06-25 130.91
2021-06-26 130.98
2021-06-27 131.22
2021-06-28 131.56
2021-06-29 132.25
2021-06-30 132.95
2021-07-01 133.66
2021-07-02 134.32
2021-07-03 135.18
2021-07-04 135.69
2021-07-05 135.96
2021-07-06 135.94
2021-07-07 135.47
2021-07-08 134.45
2021-07-09 133.27
2021-07-10 131.92
2021-07-11 130.96
2021-07-12 130.10
2021-07-13 129.80
2021-07-14 129.82
2021-07-15 130.34
2021-07-16 130.83
2021-07-17 131.14
2021-07-18 131.11
2021-07-19 131.58
2021-07-20 131.36
2021-07-21 131.49
2021-07-22 131.70
2021-07-23 131.71
2021-07-24 131.88
2021-07-25 132.13
2021-07-26 132.29
2021-07-27 132.86
2021-07-28 133.30
2021-07-29 133.74
2021-07-30 134.63
2021-07-31 135.36
2021-08-01 136.30
2021-08-02 136.85
2021-08-03 138.07
2021-08-04 139.43
2021-08-05 140.50
2021-08-06 141.30
2021-08-07 142.55
2021-08-08 143.62
2021-08-09 145.03
2021-08-10 145.82
2021-08-11 145.77
2021-08-12 146.05
2021-08-13 147.10
2021-08-14 147.52
2021-08-15 148.10
2021-08-16 148.08
2021-08-17 147.75
2021-08-18 147.96
2021-08-19 147.81
2021-08-20 146.96
2021-08-21 146.27
2021-08-22 145.20
2021-08-23 144.65
2021-08-24 144.52
2021-08-25 144.79
2021-08-26 144.96
2021-08-27 144.74
2021-08-28 144.83
2021-08-29 145.25
2021-08-30 144.99
2021-08-31 144.08
2021-09-01 142.54
2021-09-02 141.10
2021-09-03 140.32
2021-09-04 138.97
2021-09-05 137.83
2021-09-06 137.35
2021-09-07 137.38
2021-09-08 138.05
2021-09-09 138.63
2021-09-10 139.06
2021-09-11 139.41
2021-09-12 139.71
2021-09-13 139.76
2021-09-14 140.03
2021-09-15 139.95
2021-09-16 140.44
2021-09-17 140.86
2021-09-18 141.24
2021-09-19 141.81
2021-09-20 141.99
2021-09-21 142.02
2021-09-22 142.50
2021-09-23 142.84
2021-09-24 143.42
2021-09-25 144.59
2021-09-26 145.11
2021-09-27 145.56
2021-09-28 145.96
2021-09-29 145.64
2021-09-30 144.50
2021-10-01 143.64
2021-10-02 143.01
2021-10-03 142.53
2021-10-04 142.35
2021-10-05 141.19
2021-10-06 140.17
2021-10-07 140.71
2021-10-08 140.86
2021-10-09 140.97
2021-10-10 141.92
2021-10-11 143.76
2021-10-12 145.75
2021-10-13 148.37
2021-10-14 150.24
2021-10-15 152.04
2021-10-16 153.42
2021-10-17 154.22
2021-10-18 154.31
2021-10-19 155.15
2021-10-20 155.59
2021-10-21 155.81
2021-10-22 156.21
2021-10-23 156.03
2021-10-24 155.32
2021-10-25 154.29
2021-10-26 153.69
2021-10-27 153.00
2021-10-28 152.74
2021-10-29 152.46
2021-10-30 152.73
2021-10-31 153.88
2021-11-01 156.02
2021-11-02 158.11
2021-11-03 159.70
2021-11-04 161.18
2021-11-05 162.54
2021-11-06 163.91
2021-11-07 164.91
2021-11-08 165.18
2021-11-09 164.91
2021-11-10 165.27
2021-11-11 165.18
2021-11-12 164.91
2021-11-13 165.29
2021-11-14 165.64
2021-11-15 166.38
2021-11-16 167.49
2021-11-17 168.61
2021-11-18 169.72
2021-11-19 170.72
2021-11-20 171.16
2021-11-21 171.56
2021-11-22 171.67
2021-11-23 171.66
2021-11-24 171.28
2021-11-25 171.12
2021-11-26 171.34
2021-11-27 171.60
2021-11-28 171.83
2021-11-29 171.88
2021-11-30 172.51
2021-12-01 172.95
2021-12-02 173.42
2021-12-03 173.90
2021-12-04 174.43
2021-12-05 174.87
2021-12-06 175.03
2021-12-07 174.62
2021-12-08 174.49
2021-12-09 174.39
2021-12-10 174.27
2021-12-11 173.89
2021-12-12 174.05
2021-12-13 174.02
2021-12-14 173.71
2021-12-15 173.75
2021-12-16 173.99
2021-12-17 174.05
2021-12-18 173.98
2021-12-19 173.40
2021-12-20 173.67
2021-12-21 173.94
2021-12-22 173.96
2021-12-23 174.51
2021-12-24 174.49
2021-12-25 175.03
2021-12-26 175.82
2021-12-27 176.77
2021-12-28 177.34
2021-12-29 177.61
2021-12-30 176.79
2021-12-31 176.00
2022-01-01 175.39
2022-01-02 174.40
2022-01-03 172.75
2022-01-04 171.92
2022-01-05 170.77
2022-01-06 169.62
2022-01-07 169.30
2022-01-08 168.44
2022-01-09 168.00
2022-01-10 167.86
2022-01-11 167.07
2022-01-12 166.93
2022-01-13 167.70
2022-01-14 168.31
2022-01-15 168.97
2022-01-16 169.04
2022-01-17 169.72
2022-01-18 170.44
2022-01-19 170.63
2022-01-20 171.06
2022-01-21 171.85
2022-01-22 172.25
2022-01-23 173.03
2022-01-24 173.49
2022-01-25 174.22
2022-01-26 174.76
2022-01-27 174.55
2022-01-28 173.96
2022-01-29 173.91
2022-01-30 173.92
2022-01-31 173.87
2022-02-01 173.55
2022-02-02 173.21
2022-02-03 173.41
2022-02-04 173.70
2022-02-05 177.55
2022-02-06 180.71
2022-02-07 184.18
2022-02-08 187.56
2022-02-09 191.91
2022-02-10 195.94
2022-02-11 199.04
2022-02-12 198.81
2022-02-13 199.18
2022-02-14 199.11
2022-02-15 198.93
2022-02-16 199.42
2022-02-17 198.87
2022-02-18 199.84
2022-02-19 200.68
2022-02-20 201.72
2022-02-21 202.31
2022-02-22 204.13
2022-02-23 205.29
2022-02-24 206.98
2022-02-25 207.90
2022-02-26 208.34
2022-02-27 208.74
2022-02-28 209.20
2022-03-01 208.15
2022-03-02 207.31
2022-03-03 206.97
2022-03-04 206.69
2022-03-05 206.69
2022-03-06 206.40
2022-03-07 206.43
2022-03-08 207.28
2022-03-09 204.10
2022-03-10 200.35
2022-03-11 196.59
2022-03-12 192.97
2022-03-13 189.39
2022-03-14 185.67
2022-03-15 182.26
2022-03-16 182.77
2022-03-17 183.16
2022-03-18 183.63
2022-03-19 184.00
2022-03-20 184.55
2022-03-21 185.12
2022-03-22 185.23
2022-03-23 185.01
2022-03-24 185.66
2022-03-25 186.38
2022-03-26 187.11
2022-03-27 187.81
2022-03-28 188.82
2022-03-29 190.44
2022-03-30 191.96
2022-03-31 193.04
2022-04-01 194.39
2022-04-02 195.99
2022-04-03 197.70
2022-04-04 198.84
2022-04-05 200.02
2022-04-06 200.95
2022-04-07 202.03
2022-04-08 203.26
2022-04-09 204.19
2022-04-10 204.71
2022-04-11 206.69
2022-04-12 207.72
2022-04-13 209.48
2022-04-14 211.68
2022-04-15 213.30
2022-04-16 214.49
2022-04-17 215.91
2022-04-18 215.52
2022-04-19 215.26
2022-04-20 214.23
2022-04-21 212.12
2022-04-22 209.80
2022-04-23 208.38
2022-04-24 207.27
2022-04-25 206.38
2022-04-26 204.77
2022-04-27 202.99
2022-04-28 202.19
2022-04-29 200.97
2022-04-30 199.27
2022-05-01 197.40
2022-05-02 196.36
2022-05-03 196.42
2022-05-04 197.30
2022-05-05 198.27
2022-05-06 200.20
2022-05-07 201.86
2022-05-08 203.40
2022-05-09 205.55
2022-05-10 208.10
2022-05-11 210.49
2022-05-12 212.33
2022-05-13 213.50
2022-05-14 214.91
2022-05-15 216.41
2022-05-16 217.28
2022-05-17 216.14
2022-05-18 216.02
2022-05-19 215.70
2022-05-20 215.61
2022-05-21 215.55
2022-05-22 214.77
2022-05-23 214.30
2022-05-24 214.43
2022-05-25 213.16
2022-05-26 211.45
2022-05-27 209.50
2022-05-28 207.34
2022-05-29 205.99
2022-05-30 203.80
2022-05-31 202.73
2022-06-01 201.72
2022-06-02 201.99
2022-06-03 202.99
2022-06-04 203.78
2022-06-05 204.31
2022-06-06 204.76
2022-06-07 205.13
2022-06-08 205.62
2022-06-09 205.67
2022-06-10 204.55
2022-06-11 203.99
2022-06-12 203.60
2022-06-13 203.54
2022-06-14 202.98
2022-06-15 202.94
2022-06-16 202.18
2022-06-17 202.39
2022-06-18 202.14
2022-06-19 201.69
2022-06-20 201.51
2022-06-21 201.59
2022-06-22 201.22
2022-06-23 201.10
2022-06-24 200.53
2022-06-25 200.60
2022-06-26 200.64
2022-06-27 200.58
2022-06-28 200.61
2022-06-29 200.68
2022-06-30 201.00
2022-07-01 201.46
2022-07-02 201.58
2022-07-03 201.83
2022-07-04 202.35
2022-07-05 203.05
2022-07-06 204.26
2022-07-07 205.04
2022-07-08 205.57
2022-07-09 206.08
2022-07-10 206.54
2022-07-11 206.31
2022-07-12 205.79
2022-07-13 204.98
2022-07-14 205.07
2022-07-15 206.00
2022-07-16 207.19
2022-07-17 208.28
2022-07-18 209.06
2022-07-19 210.08
2022-07-20 210.79
2022-07-21 210.81
2022-07-22 210.58
2022-07-23 209.52
2022-07-24 209.19
2022-07-25 208.24
2022-07-26 207.01
2022-07-27 206.18
2022-07-28 205.41
2022-07-29 204.18
2022-07-30 203.29
2022-07-31 201.84
2022-08-01 202.04
2022-08-02 202.22
2022-08-03 202.45
2022-08-04 202.48
2022-08-05 202.98
2022-08-06 203.52
2022-08-07 204.15
2022-08-08 204.08
2022-08-09 204.55
2022-08-10 204.86
2022-08-11 205.30
2022-08-12 205.44
2022-08-13 205.39
2022-08-14 205.85
2022-08-15 205.40
2022-08-16 205.87
2022-08-17 205.91
2022-08-18 206.25
2022-08-19 206.90
2022-08-20 208.20
2022-08-21 209.01
2022-08-22 210.47
2022-08-23 211.04
2022-08-24 211.29
2022-08-25 210.21
2022-08-26 209.40
2022-08-27 208.52
2022-08-28 207.55
2022-08-29 206.99
2022-08-30 206.10
2022-08-31 205.32
2022-09-01 205.62
2022-09-02 206.11
2022-09-03 206.57
2022-09-04 206.75
2022-09-05 206.98
2022-09-06 207.28
2022-09-07 207.94
2022-09-08 208.44
2022-09-09 207.57
2022-09-10 207.19
2022-09-11 207.02
2022-09-12 206.23
2022-09-13 204.98
2022-09-14 203.75
2022-09-15 202.99
2022-09-16 202.58
2022-09-17 201.68
2022-09-18 201.00
2022-09-19 200.40
2022-09-20 199.97
2022-09-21 199.73
2022-09-22 199.18
2022-09-23 199.11
2022-09-24 198.74
2022-09-25 198.11
2022-09-26 198.26
2022-09-27 198.13
2022-09-28 198.24
2022-09-29 198.52
2022-09-30 199.00
2022-10-01 199.29
2022-10-02 199.88
2022-10-03 199.81
2022-10-04 200.02
2022-10-05 200.10
2022-10-06 200.23
2022-10-07 200.45
2022-10-08 201.46
2022-10-09 202.09
2022-10-10 203.66
2022-10-11 205.62
2022-10-12 207.33
2022-10-13 208.66
2022-10-14 209.26
2022-10-15 209.77
2022-10-16 210.24
2022-10-17 209.98
2022-10-18 209.41
2022-10-19 209.47
2022-10-20 209.30
2022-10-21 209.46
2022-10-22 207.95
2022-10-23 208.67
2022-10-24 208.33
2022-10-25 208.52
2022-10-26 208.24
2022-10-27 208.74
#2022-10-28|208.57 #2022-10-29|209.73 #2022-10-30|209.24 #2022-10-31|210.39 #2022-11-01|210.55 #2022-11-02|212.20 #2022-11-03|212.74 #2022-11-04|214.03 #2022-11-05|216.40 #2022-11-06|216.85 #2022-11-07|216.59 #2022-11-08|218.52 #2022-11-09|218.44 #2022-11-10|219.64 #2022-11-11|220.87 #2022-11-12|221.01 #2022-11-13|223.11 #2022-11-14|224.45 #2022-11-15|224.05 #2022-11-16|224.44 #2022-11-17|224.32 #2022-11-18|224.06 #2022-11-19|223.19 #2022-11-20|222.17 #2022-11-21|221.22 #2022-11-22|220.72 #2022-11-23|218.88 #2022-11-24|216.77 #2022-11-25|214.58 #2022-11-26|213.28 #2022-11-27|211.85 #2022-11-28|211.33 #2022-11-29|210.30 #2022-11-30|210.31 #2022-12-01|210.34 #2022-12-02|210.38 #2022-12-03|210.00 #2022-12-04|209.02 #2022-12-05|207.93 #2022-12-06|207.39 #2022-12-07|206.52 #2022-12-08|205.60 #2022-12-09|204.83 #2022-12-10|203.95 #2022-12-11|203.94 #2022-12-12|203.99 #2022-12-13|203.98 #2022-12-14|204.64 #2022-12-15|204.38 #2022-12-16|203.82 #2022-12-17|203.43 #2022-12-18|202.90 #2022-12-19|202.70 #2022-12-20|201.90 #2022-12-21|200.71 #2022-12-22|200.51 #2022-12-23|199.58 #2022-12-24|198.65 #2022-12-25|198.04 #2022-12-26|197.01 #2022-12-27|196.39 #2022-12-28|195.40 #2022-12-29|194.46 #2022-12-30|194.25 #2022-12-31|194.53 #2023-01-01|194.11 #2023-01-02|193.96 #2023-01-03|193.80 #2023-01-04|193.57 #2023-01-05|193.93 #2023-01-06|194.34 #2023-01-07|194.15 #2023-01-08|194.08 #2023-01-09|194.04 #2023-01-10|193.34 #2023-01-11|192.81 #2023-01-12|192.58 #2023-01-13|192.68 #2023-01-14|192.40 #2023-01-15|191.95 #2023-01-16|191.19 #2023-01-17|191.09 #2023-01-18|191.01 #2023-01-19|190.05 #2023-01-20|189.57 #2023-01-21|189.40 #2023-01-22|189.59 #2023-01-23|189.90 #2023-01-24|191.13 #2023-01-25|192.81 #2023-01-26|194.70 #2023-01-27|195.92 #2023-01-28|197.38 #2023-01-29|198.42 #2023-01-30|199.24 #2023-01-31|198.60 #2023-02-01|197.87 #2023-02-02|197.11 #2023-02-03|196.52 #2023-02-04|195.88 #2023-02-05|195.49 #2023-02-06|195.72 #2023-02-07|196.43 #2023-02-08|196.84 #2023-02-09|198.06 #2023-02-10|199.18 #2023-02-11|200.34 #2023-02-12|201.16 #2023-02-13|200.34 #2023-02-14|200.11 #2023-02-15|199.99 #2023-02-16|199.44 #2023-02-17|198.69 #2023-02-18|197.58 #2023-02-19|197.35 #2023-02-20|197.55 #2023-02-21|197.46 #2023-02-22|197.64 #2023-02-23|197.12 #2023-02-24|196.54 #2023-02-25|196.16 #2023-02-26|195.31 #2023-02-27|195.44 #2023-02-28|194.85 #2023-03-01|194.14 #2023-03-02|193.49 #2023-03-03|192.65 #2023-03-04|191.86 #2023-03-05|191.19 #2023-03-06|190.41 #2023-03-07|189.65 #2023-03-08|188.65 #2023-03-09|186.80 #2023-03-10|186.63 #2023-03-11|186.14 #2023-03-12|185.53 #2023-03-13|184.71 #2023-03-14|184.16 #2023-03-15|183.81 #2023-03-16|184.27 #2023-03-17|183.57 #2023-03-18|183.32 #2023-03-19|182.89 #2023-03-20|181.84 #2023-03-21|180.78 #2023-03-22|179.78 #2023-03-23|179.81 #2023-03-24|179.29 #2023-03-25|179.43 #2023-03-26|179.86 #2023-03-27|180.38 #2023-03-28|180.90 #2023-03-29|181.48 #2023-03-30|181.89 #2023-03-31|181.89 #2023-04-01|182.02 #2023-04-02|182.12 #2023-04-03|183.08 #2023-04-04|183.88 #2023-04-05|184.52 #2023-04-06|184.96 #2023-04-07|186.17 #2023-04-08|186.73 #2023-04-09|187.07 #2023-04-10|187.05 #2023-04-11|186.94 #2023-04-12|186.86 #2023-04-13|185.97 #2023-04-14|185.03 #2023-04-15|183.99 #2023-04-16|183.29 #2023-04-17|182.53 #2023-04-18|182.11 #2023-04-19|181.54 #2023-04-20|181.40 #2023-04-21|181.37 #2023-04-22|181.42 #2023-04-23|181.10 #2023-04-24|181.12 #2023-04-25|180.69 #2023-04-26|180.30 #2023-04-27|180.21 #2023-04-28|179.23 #2023-04-29|178.77 #2023-04-30|178.25 #2023-05-01|176.69 #2023-05-02|176.24 #2023-05-03|175.92 #2023-05-04|174.99 #2023-05-05|174.75 #2023-05-06|174.13 #2023-05-07|173.24 #2023-05-08|173.94 #2023-05-09|174.31 #2023-05-10|174.40 #2023-05-11|175.03 #2023-05-12|175.31 #2023-05-13|175.82 #2023-05-14|176.86 #2023-05-15|177.40 #2023-05-16|177.10 #2023-05-17|177.50 #2023-05-18|177.70 #2023-05-19|178.21 #2023-05-20|178.28 #2023-05-21|178.42 #2023-05-22|178.11 #2023-05-23|178.48 #2023-05-24|178.13 #2023-05-25|177.94 #2023-05-26|178.07 #2023-05-27|178.39 #2023-05-28|178.40 #2023-05-29|179.09 #2023-05-30|179.67 #2023-05-31|180.43 #2023-06-01|180.51 #2023-06-02|180.11 #2023-06-03|179.37 #2023-06-04|178.54 #2023-06-05|176.60 #2023-06-06|174.81 #2023-06-07|172.71 #2023-06-08|170.96 #2023-06-09|169.44 #2023-06-10|167.57 #2023-06-11|166.37 #2023-06-12|165.95 #2023-06-13|164.88 #2023-06-14|164.40 #2023-06-15|164.02 #2023-06-16|164.30 #2023-06-17|164.99 #2023-06-18|165.41 #2023-06-19|164.23 #2023-06-20|164.34 #2023-06-21|164.58 #2023-06-22|165.14 #2023-06-23|165.63 #2023-06-24|166.47 #2023-06-25|167.25 #2023-06-26|169.82 #2023-06-27|171.27 #2023-06-28|172.46 #2023-06-29|173.07 #2023-06-30|173.36 #2023-07-01|172.81 #2023-07-02|172.19 #2023-07-03|171.49 #2023-07-04|171.25 #2023-07-05|170.90 #2023-07-06|171.25 #2023-07-07|171.55 #2023-07-08|172.34 #2023-07-09|172.88 #2023-07-10|173.23 #2023-07-11|173.42 #2023-07-12|173.33 #2023-07-13|172.67 #2023-07-14|171.83 #2023-07-15|171.48 #2023-07-16|171.56 #2023-07-17|171.58 #2023-07-18|171.94 #2023-07-19|172.82 #2023-07-20|173.80 #2023-07-21|174.54 #2023-07-22|174.64 #2023-07-23|174.44 #2023-07-24|174.39 #2023-07-25|174.15 #2023-07-26|173.66 #2023-07-27|173.05 #2023-07-28|172.72 #2023-07-29|173.14 #2023-07-30|173.70 #2023-07-31|174.71 #2023-08-01|175.12 #2023-08-02|175.14 #2023-08-03|175.09 #2023-08-04|174.85 #2023-08-05|173.98 #2023-08-06|173.18 #2023-08-07|171.71 #2023-08-08|170.64 #2023-08-09|169.61 #2023-08-10|168.38 #2023-08-11|167.97 #2023-08-12|167.70 #2023-08-13|167.35 #2023-08-14|167.02 #2023-08-15|166.95 #2023-08-16|166.98 #2023-08-17|166.67 #2023-08-18|166.99 #2023-08-19|167.29 #2023-08-20|167.36 #2023-08-21|167.90 #2023-08-22|168.41 #2023-08-23|169.25 #2023-08-24|171.54 #2023-08-25|173.07 #2023-08-26|174.46 #2023-08-27|176.40 #2023-08-28|176.83 #2023-08-29|177.08 #2023-08-30|177.49 #2023-08-31|176.91 #2023-09-01|176.11 #2023-09-02|175.36 #2023-09-03|174.35 #2023-09-04|174.69 #2023-09-05|175.38 #2023-09-06|175.78 #2023-09-07|176.35 #2023-09-08|176.88 #2023-09-09|177.32 #2023-09-10|177.59 #2023-09-11|177.45 #2023-09-12|177.78 #2023-09-13|178.01 #2023-09-14|178.66 #2023-09-15|178.70 #2023-09-16|178.95 #2023-09-17|179.55 #2023-09-18|179.80 #2023-09-19|179.54 #2023-09-20|179.77 #2023-09-21|180.42 #2023-09-22|181.56 #2023-09-23|182.66 #2023-09-24|183.27 #2023-09-25|184.49 #2023-09-26|185.51 #2023-09-27|185.09 #2023-09-28|184.28 #2023-09-29|183.28 #2023-09-30|181.55 #2023-10-01|180.36 #2023-10-02|178.91 #2023-10-03|177.10 #2023-10-04|176.79 #2023-10-05|175.66 #2023-10-06|174.55 #2023-10-07|174.47 #2023-10-08|174.30 #2023-10-09|174.19 #2023-10-10|174.23 #2023-10-11|173.11 #2023-10-12|173.52 #2023-10-13|173.44 #2023-10-14|172.86 #2023-10-15|172.23 #2023-10-16|171.30 #2023-10-17|170.81 #2023-10-18|171.12 #2023-10-19|170.79 #2023-10-20|170.82 #2023-10-21|171.10 #2023-10-22|171.77 #2023-10-23|173.60 #2023-10-24|175.09 #2023-10-25|176.13 #2023-10-26|176.53 #2023-10-27|177.13 #2023-10-28|177.14 #2023-10-29|176.54 #2023-10-30|175.20 #2023-10-31|173.76 #2023-11-01|173.55 #2023-11-02|172.88 #2023-11-03|173.28 #2023-11-04|174.63 #2023-11-05|176.13 #2023-11-06|176.81 #2023-11-07|177.30 #2023-11-08|177.25 #2023-11-09|178.05 #2023-11-10|179.03 #2023-11-11|179.40 #2023-11-12|179.89 #2023-11-13|181.42 #2023-11-14|183.02 #2023-11-15|184.57 #2023-11-16|185.88 #2023-11-17|186.05 #2023-11-18|186.43 #2023-11-19|186.28 #2023-11-20|184.70 #2023-11-21|182.69 #2023-11-22|180.43 #2023-11-23|177.80 #2023-11-24|174.93 #2023-11-25|171.75 #2023-11-26|168.75 #2023-11-27|166.74 #2023-11-28|165.19 #2023-11-29|163.75 #2023-11-30|162.55 #2023-12-01|161.35 #2023-12-02|160.33 #2023-12-03|159.42 #2023-12-04|158.56 #2023-12-05|157.64 #2023-12-06|156.60 #2023-12-07|155.54 #2023-12-08|154.95 #2023-12-09|154.44 #2023-12-10|154.09 #2023-12-11|153.96 #2023-12-12|153.87 #2023-12-13|153.67 #2023-12-14|153.85 #2023-12-15|153.49 #2023-12-16|153.30 #2023-12-17|152.86 #2023-12-18|152.85 #2023-12-19|152.61 #2023-12-20|152.53 #2023-12-21|152.17 #2023-12-22|151.63 #2023-12-23|151.23 #2023-12-24|151.14 #2023-12-25|150.82 #2023-12-26|150.69 #2023-12-27|150.27 #2023-12-28|150.01 #2023-12-29|149.88 #2023-12-30|149.76 #2023-12-31|149.68 #2024-01-01|149.46 #2024-01-02|149.39 #2024-01-03|149.49 #2024-01-04|149.53 #2024-01-05|149.51 #2024-01-06|149.05 #2024-01-07|148.12 #2024-01-08|147.52 #2024-01-09|147.01 #2024-01-10|147.12 #2024-01-11|147.84 #2024-01-12|149.02 #2024-01-13|149.86 #2024-01-14|151.06 #2024-01-15|152.22 #2024-01-16|153.88 #2024-01-17|154.87 #2024-01-18|155.53 #2024-01-19|156.12 #2024-01-20|156.70 #2024-01-21|157.18 #2024-01-22|156.78 #2024-01-23|155.76 #2024-01-24|154.69 #2024-01-25|153.61 #2024-01-26|152.00 #2024-01-27|151.32 #2024-01-28|150.75 #2024-01-29|150.47 #2024-01-30|150.43 #2024-01-31|150.30 #2024-02-01|150.66 #2024-02-02|152.05 #2024-02-03|152.74 #2024-02-04|153.28 #2024-02-05|154.63 #2024-02-06|156.04 #2024-02-07|157.37 #2024-02-08|158.44 #2024-02-09|158.84 #2024-02-10|159.24 #2024-02-11|159.80 #2024-02-12|159.50 #2024-02-13|159.40 #2024-02-14|159.92 #2024-02-15|160.08 #2024-02-16|160.03 #2024-02-17|160.17 #2024-02-18|160.53 #2024-02-19|159.30 #2024-02-20|157.54 #2024-02-21|155.11 #2024-02-22|152.16 #2024-02-23|149.95 #2024-02-24|147.92 #2024-02-25|145.30 #2024-02-26|145.20 #2024-02-27|145.09 #2024-02-28|145.37 #2024-02-29|146.51 #2024-03-01|145.91 #2024-03-02|145.17 #2024-03-03|144.79 #2024-03-04|144.21 #2024-03-05|143.37 #2024-03-06|143.70 #2024-03-07|143.80 #2024-03-08|145.02 #2024-03-09|146.37 #2024-03-10|147.67 #2024-03-11|148.73 #2024-03-12|149.95 #2024-03-13|150.20 #2024-03-14|150.24 #2024-03-15|150.49 #2024-03-16|150.72 #2024-03-17|151.04 #2024-03-18|151.19 #2024-03-19|151.81 #2024-03-20|152.61 #2024-03-21|153.37 #2024-03-22|154.16 #2024-03-23|155.04 #2024-03-24|155.66 #2024-03-25|156.28 #2024-03-26|156.39 #2024-03-27|157.34 #2024-03-28|157.19 #2024-03-29|156.77 #2024-03-30|155.94 #2024-03-31|155.41 #2024-04-01|154.78 #2024-04-02|154.32 #2024-04-03|152.59 #2024-04-04|152.03 #2024-04-05|151.85 #2024-04-06|151.72 #2024-04-07|151.52 #2024-04-08|151.49 #2024-04-09|151.24 #2024-04-10|151.00 #2024-04-11|151.13 #2024-04-12|151.00 #2024-04-13|151.08 #2024-04-14|151.14 #2024-04-15|151.34 #2024-04-16|151.67 #2024-04-17|152.03 #2024-04-18|151.99 #2024-04-19|151.74 #2024-04-20|151.17 #2024-04-21|150.55 #2024-04-22|149.95 #2024-04-23|149.35 #2024-04-24|148.72 #2024-04-25|148.18 #2024-04-26|147.89 #2024-04-27|148.08 #2024-04-28|148.44 #2024-04-29|148.93 #2024-04-30|149.70 #2024-05-01|150.25 #2024-05-02|151.00 #2024-05-03|151.69 #2024-05-04|151.94 #2024-05-05|152.17 #2024-05-06|152.12 #2024-05-07|152.08 #2024-05-08|152.26 #2024-05-09|152.64 #2024-05-10|156.05 #2024-05-11|159.78 #2024-05-12|163.41 #2024-05-13|166.75 #2024-05-14|170.95 #2024-05-15|174.19 #2024-05-16|177.22 #2024-05-17|176.57 #2024-05-18|174.97 #2024-05-19|172.99 #2024-05-20|170.66 #2024-05-21|166.54 #2024-05-22|165.10 #2024-05-23|163.59 #2024-05-24|162.27 #2024-05-25|161.74 #2024-05-26|161.36 #2024-05-27|161.37 #2024-05-28|162.17 #2024-05-29|161.49 #2024-05-30|160.86 #2024-05-31|160.94 #2024-06-01|161.45 #2024-06-02|162.20 #2024-06-03|163.19 #2024-06-04|164.31 #2024-06-05|165.49 #2024-06-06|166.35 #2024-06-07|167.07 #2024-06-08|167.38 #2024-06-09|167.72 #2024-06-10|167.88 #2024-06-11|167.72 #2024-06-12|167.25 #2024-06-13|166.43 #2024-06-14|166.21 #2024-06-15|166.24 #2024-06-16|166.11 #2024-06-17|166.06 #2024-06-18|166.43 #2024-06-19|166.70 #2024-06-20|167.69 #2024-06-21|168.41 #2024-06-22|169.19 #2024-06-23|169.76 #2024-06-24|170.51 #2024-06-25|170.98 #2024-06-26|171.28 #2024-06-27|171.33 #2024-06-28|170.91 #2024-06-29|170.52 #2024-06-30|170.18 #2024-07-01|169.51 #2024-07-02|168.76 #2024-07-03|168.05 #2024-07-04|167.53 #2024-07-05|166.99 #2024-07-06|166.33 #2024-07-07|166.07 #2024-07-08|165.92 #2024-07-09|166.15 #2024-07-10|166.98 #2024-07-11|167.71 #2024-07-12|169.09 #2024-07-13|169.82 #2024-07-14|170.43 #2024-07-15|170.53 #2024-07-16|169.73 #2024-07-17|168.71 #2024-07-18|167.62 #2024-07-19|164.81 #2024-07-20|162.83 #2024-07-21|161.04 #2024-07-22|159.68 #2024-07-23|159.71 #2024-07-24|159.88 #2024-07-25|160.16 #2024-07-26|161.76 #2024-07-27|163.09 #2024-07-28|164.14 #2024-07-29|164.93 #2024-07-30|165.10 #2024-07-31|164.45 #2024-08-01|163.19 #2024-08-02|162.03 #2024-08-03|160.84 #2024-08-04|159.60 #2024-08-05|158.91 #2024-08-06|158.23 #2024-08-07|157.88 #2024-08-08|158.05 #2024-08-09|158.01 #2024-08-10|156.81 #2024-08-11|155.72 #2024-08-12|154.52 #2024-08-13|153.27 #2024-08-14|152.42 #2024-08-15|151.88 #2024-08-16|151.35 #2024-08-17|152.24 #2024-08-18|152.70 #2024-08-19|153.06 #2024-08-20|154.32 #2024-08-21|155.70 #2024-08-22|157.02 #2024-08-23|158.37 #2024-08-24|157.92 #2024-08-25|157.58 #2024-08-26|157.16 #2024-08-27|155.79 #2024-08-28|154.06 #2024-08-29|152.17 #2024-08-30|150.25 #2024-08-31|151.63 #2024-09-01|153.04 #2024-09-02|154.41 #2024-09-03|155.67 #2024-09-04|157.06 #2024-09-05|157.19 #2024-09-06|157.36 #2024-09-07|155.87 #2024-09-08|154.40 #2024-09-09|154.06 #2024-09-10|153.81 #2024-09-11|153.79 #2024-09-12|154.93 #2024-09-13|155.66 #2024-09-14|156.48 #2024-09-15|157.30 #2024-09-16|156.81 #2024-09-17|155.80 #2024-09-18|154.55 #2024-09-19|153.23 #2024-09-20|152.40 #2024-09-21|151.40 #2024-09-22|150.60 #2024-09-23|150.01 #2024-09-24|149.42 #2024-09-25|148.94 #2024-09-26|148.46 #2024-09-27|146.02 #2024-09-28|143.29 #2024-09-29|141.22 #2024-09-30|138.76 #2024-10-01|136.60 #2024-10-02|134.29 #2024-10-03|132.26 #2024-10-04|132.35 #2024-10-05|132.85 #2024-10-06|132.27 #2024-10-07|132.23 #2024-10-08|133.81 #2024-10-09|135.13 #2024-10-10|136.98 #2024-10-11|138.63 #2024-10-12|139.85 #2024-10-13|141.43 #2024-10-14|142.98 #2024-10-15|142.98 #2024-10-16|143.25 #2024-10-17|142.52 #2024-10-18|140.96 #2024-10-19|139.97 #2024-10-20|139.05 #2024-10-21|138.33 #2024-10-22|137.92 #2024-10-23|138.00 #2024-10-24|137.48 #2024-10-25|137.04 #2024-10-26|135.80 #2024-10-27|134.86 #2024-10-28|133.77 #2024-10-29|132.06 #2024-10-30|130.02 #2024-10-31|129.08 #2024-11-01|130.86 #2024-11-02|133.65 #2024-11-03|135.89 #2024-11-04|138.23 #2024-11-05|141.20 #2024-11-06|143.92 #2024-11-07|146.63 #2024-11-08|147.16 #2024-11-09|147.56 #2024-11-10|148.29 #2024-11-11|149.24 #2024-11-12|150.20 #2024-11-13|150.63 #2024-11-14|150.85 #2024-11-15|151.03 #2024-11-16|150.77 #2024-11-17|150.32 #2024-11-18|149.35 #2024-11-19|147.73 #2024-11-20|146.70 #2024-11-21|145.21 #2024-11-22|143.92 #2024-11-23|142.56 #2024-11-24|141.41 #2024-11-25|140.41 #2024-11-26|139.89 #2024-11-27|139.63 #2024-11-28|139.94 #2024-11-29|140.16 #2024-11-30|140.59 #2024-12-01|141.10 #2024-12-02|142.18 #2024-12-03|143.00 #2024-12-04|143.00 #2024-12-05|143.44 #2024-12-06|144.08 #2024-12-07|144.57 #2024-12-08|144.84 #2024-12-09|144.36 #2024-12-10|144.27 #2024-12-11|144.76 #2024-12-12|144.33 #2024-12-13|144.37 #2024-12-14|144.55 #2024-12-15|144.91 #2024-12-16|145.54 #2024-12-17|146.31 #2024-12-18|146.94 #2024-12-19|148.54 #2024-12-20|149.48 #2024-12-21|150.39 #2024-12-22|151.24 #2024-12-23|152.52 #2024-12-24|153.28 #2024-12-25|154.19 #2024-12-26|154.08 #2024-12-27|153.95 #2024-12-28|154.11 #2024-12-29|154.45 #2024-12-30|154.54 #2024-12-31|154.58 #2025-01-01|153.94 #2025-01-02|153.87 #2025-01-03|153.83 #2025-01-04|152.43 #2025-01-05|150.70 #2025-01-06|148.21 #2025-01-07|146.21 #2025-01-08|145.80 #2025-01-09|145.19 #2025-01-10|144.94 #2025-01-11|144.49 #2025-01-12|143.94 #2025-01-13|143.65 #2025-01-14|143.22 #2025-01-15|142.64 #2025-01-16|142.65 #2025-01-17|142.83 #2025-01-18|143.48 #2025-01-19|143.50 #2025-01-20|143.40 #2025-01-21|143.22 #2025-01-22|143.46 #2025-01-23|143.81 #2025-01-24|143.60

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top