Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Scientific Research and Development Job Postings on Indeed in Australia

Title Scientific Research and Development Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSCREDE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.20
2020-02-04 100.01
2020-02-05 99.90
2020-02-06 100.42
2020-02-07 100.76
2020-02-08 101.35
2020-02-09 101.45
2020-02-10 101.46
2020-02-11 101.66
2020-02-12 101.82
2020-02-13 101.56
2020-02-14 100.97
2020-02-15 100.25
2020-02-16 99.65
2020-02-17 99.54
2020-02-18 98.68
2020-02-19 98.12
2020-02-20 97.87
2020-02-21 97.84
2020-02-22 97.90
2020-02-23 98.14
2020-02-24 97.75
2020-02-25 97.81
2020-02-26 97.63
2020-02-27 96.79
2020-02-28 95.97
2020-02-29 94.96
2020-03-01 94.03
2020-03-02 93.26
2020-03-03 92.83
2020-03-04 91.77
2020-03-05 90.96
2020-03-06 90.89
2020-03-07 90.60
2020-03-08 90.48
2020-03-09 90.71
2020-03-10 90.90
2020-03-11 91.72
2020-03-12 93.05
2020-03-13 93.65
2020-03-14 94.72
2020-03-15 95.47
2020-03-16 95.93
2020-03-17 95.76
2020-03-18 95.46
2020-03-19 94.41
2020-03-20 93.73
2020-03-21 93.20
2020-03-22 92.69
2020-03-23 91.90
2020-03-24 90.89
2020-03-25 89.44
2020-03-26 87.20
2020-03-27 84.08
2020-03-28 81.31
2020-03-29 78.46
2020-03-30 75.61
2020-03-31 73.05
2020-04-01 70.59
2020-04-02 69.04
2020-04-03 68.10
2020-04-04 66.63
2020-04-05 64.97
2020-04-06 63.50
2020-04-07 61.91
2020-04-08 61.13
2020-04-09 59.88
2020-04-10 58.63
2020-04-11 58.23
2020-04-12 57.55
2020-04-13 57.20
2020-04-14 57.08
2020-04-15 56.61
2020-04-16 56.62
2020-04-17 56.19
2020-04-18 56.08
2020-04-19 56.05
2020-04-20 56.12
2020-04-21 56.72
2020-04-22 57.30
2020-04-23 57.88
2020-04-24 58.82
2020-04-25 59.11
2020-04-26 59.90
2020-04-27 60.37
2020-04-28 60.68
2020-04-29 60.77
2020-04-30 60.80
2020-05-01 60.75
2020-05-02 60.48
2020-05-03 60.01
2020-05-04 59.50
2020-05-05 58.57
2020-05-06 57.58
2020-05-07 56.93
2020-05-08 56.06
2020-05-09 54.97
2020-05-10 53.86
2020-05-11 52.58
2020-05-12 51.20
2020-05-13 49.86
2020-05-14 48.45
2020-05-15 47.78
2020-05-16 46.74
2020-05-17 46.28
2020-05-18 45.75
2020-05-19 45.44
2020-05-20 45.51
2020-05-21 45.68
2020-05-22 45.74
2020-05-23 45.96
2020-05-24 45.53
2020-05-25 45.42
2020-05-26 45.33
2020-05-27 45.33
2020-05-28 45.16
2020-05-29 44.94
2020-05-30 45.53
2020-05-31 46.36
2020-06-01 47.22
2020-06-02 48.16
2020-06-03 48.84
2020-06-04 50.04
2020-06-05 52.19
2020-06-06 53.55
2020-06-07 55.13
2020-06-08 56.59
2020-06-09 58.24
2020-06-10 59.74
2020-06-11 60.75
2020-06-12 60.96
2020-06-13 61.33
2020-06-14 61.54
2020-06-15 61.95
2020-06-16 62.39
2020-06-17 62.69
2020-06-18 63.76
2020-06-19 64.47
2020-06-20 65.19
2020-06-21 65.78
2020-06-22 66.30
2020-06-23 66.79
2020-06-24 67.24
2020-06-25 67.43
2020-06-26 67.24
2020-06-27 67.45
2020-06-28 67.29
2020-06-29 66.84
2020-06-30 66.02
2020-07-01 65.82
2020-07-02 65.52
2020-07-03 65.43
2020-07-04 64.74
2020-07-05 64.00
2020-07-06 63.81
2020-07-07 64.05
2020-07-08 63.56
2020-07-09 62.73
2020-07-10 62.27
2020-07-11 62.25
2020-07-12 62.81
2020-07-13 63.06
2020-07-14 63.56
2020-07-15 64.31
2020-07-16 64.82
2020-07-17 65.49
2020-07-18 65.56
2020-07-19 65.49
2020-07-20 65.65
2020-07-21 65.36
2020-07-22 65.46
2020-07-23 65.70
2020-07-24 65.42
2020-07-25 65.48
2020-07-26 65.69
2020-07-27 65.61
2020-07-28 65.54
2020-07-29 64.93
2020-07-30 64.40
2020-07-31 64.31
2020-08-01 64.39
2020-08-02 64.41
2020-08-03 64.85
2020-08-04 65.47
2020-08-05 66.29
2020-08-06 67.15
2020-08-07 67.88
2020-08-08 68.41
2020-08-09 68.91
2020-08-10 69.19
2020-08-11 69.42
2020-08-12 70.10
2020-08-13 70.42
2020-08-14 70.47
2020-08-15 70.43
2020-08-16 70.96
2020-08-17 71.28
2020-08-18 71.13
2020-08-19 71.03
2020-08-20 71.04
2020-08-21 71.25
2020-08-22 71.68
2020-08-23 71.76
2020-08-24 71.85
2020-08-25 72.24
2020-08-26 72.11
2020-08-27 72.48
2020-08-28 72.75
2020-08-29 73.25
2020-08-30 73.41
2020-08-31 74.14
2020-09-01 74.86
2020-09-02 75.69
2020-09-03 75.94
2020-09-04 76.40
2020-09-05 76.88
2020-09-06 77.33
2020-09-07 77.48
2020-09-08 77.29
2020-09-09 77.18
2020-09-10 77.50
2020-09-11 77.63
2020-09-12 77.60
2020-09-13 77.60
2020-09-14 77.45
2020-09-15 77.29
2020-09-16 76.69
2020-09-17 75.83
2020-09-18 75.41
2020-09-19 74.83
2020-09-20 74.51
2020-09-21 74.20
2020-09-22 74.57
2020-09-23 75.30
2020-09-24 76.41
2020-09-25 76.92
2020-09-26 77.43
2020-09-27 78.10
2020-09-28 78.70
2020-09-29 79.05
2020-09-30 79.47
2020-10-01 79.79
2020-10-02 80.62
2020-10-03 81.66
2020-10-04 82.36
2020-10-05 83.07
2020-10-06 83.91
2020-10-07 84.51
2020-10-08 85.83
2020-10-09 86.89
2020-10-10 88.26
2020-10-11 89.31
2020-10-12 91.05
2020-10-13 92.16
2020-10-14 93.78
2020-10-15 94.73
2020-10-16 95.68
2020-10-17 96.30
2020-10-18 97.04
2020-10-19 97.18
2020-10-20 97.69
2020-10-21 97.96
2020-10-22 98.01
2020-10-23 97.06
2020-10-24 95.72
2020-10-25 94.52
2020-10-26 93.13
2020-10-27 91.62
2020-10-28 90.58
2020-10-29 89.37
2020-10-30 89.05
2020-10-31 89.58
2020-11-01 90.57
2020-11-02 91.84
2020-11-03 93.09
2020-11-04 93.48
2020-11-05 93.78
2020-11-06 94.56
2020-11-07 94.39
2020-11-08 93.82
2020-11-09 93.48
2020-11-10 93.23
2020-11-11 93.30
2020-11-12 93.95
2020-11-13 94.67
2020-11-14 95.14
2020-11-15 96.00
2020-11-16 96.51
2020-11-17 97.01
2020-11-18 98.14
2020-11-19 99.80
2020-11-20 100.61
2020-11-21 101.96
2020-11-22 102.86
2020-11-23 104.04
2020-11-24 105.40
2020-11-25 106.06
2020-11-26 105.80
2020-11-27 105.81
2020-11-28 105.72
2020-11-29 105.63
2020-11-30 105.52
2020-12-01 105.66
2020-12-02 105.63
2020-12-03 105.43
2020-12-04 105.30
2020-12-05 105.55
2020-12-06 105.74
2020-12-07 105.57
2020-12-08 105.41
2020-12-09 105.87
2020-12-10 106.90
2020-12-11 107.78
2020-12-12 108.13
2020-12-13 108.97
2020-12-14 110.03
2020-12-15 110.64
2020-12-16 110.65
2020-12-17 110.66
2020-12-18 110.57
2020-12-19 110.47
2020-12-20 109.97
2020-12-21 109.08
2020-12-22 108.00
2020-12-23 107.32
2020-12-24 106.02
2020-12-25 104.78
2020-12-26 104.14
2020-12-27 103.71
2020-12-28 103.67
2020-12-29 104.08
2020-12-30 104.01
2020-12-31 103.89
2021-01-01 103.90
2021-01-02 103.96
2021-01-03 103.73
2021-01-04 103.53
2021-01-05 103.54
2021-01-06 103.67
2021-01-07 104.36
2021-01-08 104.99
2021-01-09 105.13
2021-01-10 105.51
2021-01-11 105.24
2021-01-12 104.90
2021-01-13 104.23
2021-01-14 103.40
2021-01-15 103.01
2021-01-16 103.06
2021-01-17 102.63
2021-01-18 102.33
2021-01-19 102.35
2021-01-20 102.86
2021-01-21 103.77
2021-01-22 104.67
2021-01-23 105.39
2021-01-24 106.55
2021-01-25 108.09
2021-01-26 108.78
2021-01-27 109.23
2021-01-28 109.11
2021-01-29 109.04
2021-01-30 109.31
2021-01-31 109.62
2021-02-01 110.01
2021-02-02 110.63
2021-02-03 111.43
2021-02-04 112.42
2021-02-05 113.24
2021-02-06 113.52
2021-02-07 113.56
2021-02-08 113.55
2021-02-09 113.80
2021-02-10 114.05
2021-02-11 114.44
2021-02-12 114.99
2021-02-13 115.74
2021-02-14 116.54
2021-02-15 117.47
2021-02-16 117.67
2021-02-17 117.56
2021-02-18 118.15
2021-02-19 117.76
2021-02-20 117.10
2021-02-21 116.66
2021-02-22 116.33
2021-02-23 116.67
2021-02-24 117.82
2021-02-25 118.62
2021-02-26 119.78
2021-02-27 121.06
2021-02-28 122.15
2021-03-01 122.84
2021-03-02 123.62
2021-03-03 124.13
2021-03-04 124.15
2021-03-05 124.24
2021-03-06 124.12
2021-03-07 124.27
2021-03-08 124.95
2021-03-09 125.56
2021-03-10 125.84
2021-03-11 126.38
2021-03-12 127.12
2021-03-13 127.92
2021-03-14 128.58
2021-03-15 128.73
2021-03-16 128.65
2021-03-17 128.94
2021-03-18 128.69
2021-03-19 128.45
2021-03-20 128.56
2021-03-21 128.65
2021-03-22 128.70
2021-03-23 128.64
2021-03-24 128.65
2021-03-25 128.76
2021-03-26 128.95
2021-03-27 129.03
2021-03-28 129.03
2021-03-29 129.21
2021-03-30 129.64
2021-03-31 130.13
2021-04-01 130.13
2021-04-02 129.82
2021-04-03 129.46
2021-04-04 129.15
2021-04-05 128.83
2021-04-06 128.45
2021-04-07 127.24
2021-04-08 126.74
2021-04-09 126.58
2021-04-10 126.27
2021-04-11 125.54
2021-04-12 125.50
2021-04-13 125.37
2021-04-14 125.58
2021-04-15 125.99
2021-04-16 126.44
2021-04-17 126.98
2021-04-18 128.10
2021-04-19 128.89
2021-04-20 129.63
2021-04-21 130.60
2021-04-22 131.39
2021-04-23 132.05
2021-04-24 132.70
2021-04-25 133.33
2021-04-26 133.86
2021-04-27 134.60
2021-04-28 135.63
2021-04-29 136.23
2021-04-30 136.75
2021-05-01 137.54
2021-05-02 137.95
2021-05-03 137.93
2021-05-04 138.12
2021-05-05 138.42
2021-05-06 138.91
2021-05-07 139.44
2021-05-08 139.31
2021-05-09 139.35
2021-05-10 139.77
2021-05-11 140.11
2021-05-12 140.21
2021-05-13 140.61
2021-05-14 141.87
2021-05-15 143.41
2021-05-16 144.58
2021-05-17 146.21
2021-05-18 146.91
2021-05-19 146.88
2021-05-20 146.63
2021-05-21 145.90
2021-05-22 144.68
2021-05-23 144.20
2021-05-24 142.84
2021-05-25 142.27
2021-05-26 141.98
2021-05-27 141.44
2021-05-28 140.76
2021-05-29 140.93
2021-05-30 140.83
2021-05-31 140.75
2021-06-01 141.25
2021-06-02 141.88
2021-06-03 142.85
2021-06-04 144.13
2021-06-05 144.69
2021-06-06 145.45
2021-06-07 146.01
2021-06-08 145.41
2021-06-09 144.78
2021-06-10 144.27
2021-06-11 143.24
2021-06-12 142.28
2021-06-13 141.53
2021-06-14 141.14
2021-06-15 141.35
2021-06-16 141.67
2021-06-17 141.85
2021-06-18 141.92
2021-06-19 142.37
2021-06-20 142.19
2021-06-21 141.78
2021-06-22 141.29
2021-06-23 140.59
2021-06-24 139.95
2021-06-25 139.60
2021-06-26 139.36
2021-06-27 139.34
2021-06-28 139.68
2021-06-29 140.08
2021-06-30 140.76
2021-07-01 141.44
2021-07-02 141.91
2021-07-03 142.39
2021-07-04 142.84
2021-07-05 142.96
2021-07-06 143.08
2021-07-07 143.27
2021-07-08 143.38
2021-07-09 143.75
2021-07-10 144.03
2021-07-11 144.33
2021-07-12 145.17
2021-07-13 146.08
2021-07-14 147.02
2021-07-15 147.83
2021-07-16 148.31
2021-07-17 148.75
2021-07-18 149.37
2021-07-19 150.11
2021-07-20 150.63
2021-07-21 151.08
2021-07-22 151.72
2021-07-23 152.41
2021-07-24 152.95
2021-07-25 153.22
2021-07-26 153.21
2021-07-27 153.03
2021-07-28 152.38
2021-07-29 151.87
2021-07-30 151.64
2021-07-31 151.46
2021-08-01 150.93
2021-08-02 150.52
2021-08-03 150.34
2021-08-04 150.79
2021-08-05 150.93
2021-08-06 151.15
2021-08-07 151.16
2021-08-08 151.81
2021-08-09 151.68
2021-08-10 151.63
2021-08-11 150.88
2021-08-12 150.17
2021-08-13 149.37
2021-08-14 148.97
2021-08-15 148.54
2021-08-16 148.56
2021-08-17 148.68
2021-08-18 149.51
2021-08-19 150.36
2021-08-20 150.86
2021-08-21 151.35
2021-08-22 151.68
2021-08-23 151.50
2021-08-24 150.97
2021-08-25 149.54
2021-08-26 148.65
2021-08-27 148.23
2021-08-28 147.80
2021-08-29 147.46
2021-08-30 147.32
2021-08-31 147.24
2021-09-01 147.41
2021-09-02 147.35
2021-09-03 147.17
2021-09-04 146.13
2021-09-05 145.92
2021-09-06 146.42
2021-09-07 147.12
2021-09-08 148.25
2021-09-09 149.22
2021-09-10 150.12
2021-09-11 151.68
2021-09-12 152.43
2021-09-13 152.95
2021-09-14 153.57
2021-09-15 154.19
2021-09-16 155.23
2021-09-17 156.49
2021-09-18 157.85
2021-09-19 159.15
2021-09-20 160.38
2021-09-21 161.33
2021-09-22 162.26
2021-09-23 162.34
2021-09-24 162.26
2021-09-25 161.91
2021-09-26 161.87
2021-09-27 161.55
2021-09-28 161.55
2021-09-29 161.32
2021-09-30 161.05
2021-10-01 160.71
2021-10-02 160.66
2021-10-03 160.31
2021-10-04 160.27
2021-10-05 159.95
2021-10-06 160.19
2021-10-07 160.70
2021-10-08 161.27
2021-10-09 161.99
2021-10-10 162.78
2021-10-11 163.05
2021-10-12 162.67
2021-10-13 162.36
2021-10-14 161.55
2021-10-15 160.27
2021-10-16 157.99
2021-10-17 156.30
2021-10-18 155.23
2021-10-19 154.50
2021-10-20 153.83
2021-10-21 153.96
2021-10-22 154.80
2021-10-23 156.59
2021-10-24 157.27
2021-10-25 157.86
2021-10-26 159.59
2021-10-27 161.70
2021-10-28 164.25
2021-10-29 166.62
2021-10-30 168.71
2021-10-31 171.45
2021-11-01 175.02
2021-11-02 177.86
2021-11-03 179.93
2021-11-04 181.31
2021-11-05 181.89
2021-11-06 182.93
2021-11-07 182.94
2021-11-08 181.71
2021-11-09 181.40
2021-11-10 180.65
2021-11-11 178.58
2021-11-12 176.46
2021-11-13 174.07
2021-11-14 172.82
2021-11-15 173.10
2021-11-16 172.70
2021-11-17 173.21
2021-11-18 175.02
2021-11-19 177.87
2021-11-20 178.86
2021-11-21 181.33
2021-11-22 183.34
2021-11-23 185.01
2021-11-24 185.72
2021-11-25 186.97
2021-11-26 187.86
2021-11-27 190.66
2021-11-28 191.44
2021-11-29 190.31
2021-11-30 190.86
2021-12-01 191.39
2021-12-02 191.44
2021-12-03 191.41
2021-12-04 191.09
2021-12-05 190.47
2021-12-06 190.57
2021-12-07 188.76
2021-12-08 187.64
2021-12-09 186.71
2021-12-10 186.52
2021-12-11 184.77
2021-12-12 185.35
2021-12-13 186.37
2021-12-14 188.28
2021-12-15 190.83
2021-12-16 191.60
2021-12-17 191.56
2021-12-18 192.82
2021-12-19 192.52
2021-12-20 192.37
2021-12-21 191.28
2021-12-22 190.33
2021-12-23 190.22
2021-12-24 189.95
2021-12-25 190.14
2021-12-26 190.15
2021-12-27 190.51
2021-12-28 190.64
2021-12-29 189.76
2021-12-30 189.26
2021-12-31 188.75
2022-01-01 188.44
2022-01-02 188.23
2022-01-03 187.80
2022-01-04 187.55
2022-01-05 187.38
2022-01-06 186.45
2022-01-07 186.88
2022-01-08 186.66
2022-01-09 186.48
2022-01-10 185.98
2022-01-11 184.88
2022-01-12 184.88
2022-01-13 186.30
2022-01-14 186.79
2022-01-15 187.80
2022-01-16 188.73
2022-01-17 190.03
2022-01-18 191.93
2022-01-19 192.38
2022-01-20 192.84
2022-01-21 193.82
2022-01-22 193.57
2022-01-23 193.60
2022-01-24 192.89
2022-01-25 192.22
2022-01-26 191.11
2022-01-27 189.86
2022-01-28 188.24
2022-01-29 187.95
2022-01-30 187.52
2022-01-31 188.27
2022-02-01 189.03
2022-02-02 190.25
2022-02-03 191.70
2022-02-04 193.23
2022-02-05 194.29
2022-02-06 194.51
2022-02-07 194.46
2022-02-08 194.85
2022-02-09 195.54
2022-02-10 196.49
2022-02-11 196.28
2022-02-12 196.56
2022-02-13 197.29
2022-02-14 197.15
2022-02-15 196.54
2022-02-16 197.44
2022-02-17 197.30
2022-02-18 198.06
2022-02-19 198.05
2022-02-20 198.32
2022-02-21 198.10
2022-02-22 198.53
2022-02-23 197.08
2022-02-24 194.81
2022-02-25 193.07
2022-02-26 191.94
2022-02-27 190.28
2022-02-28 189.00
2022-03-01 187.62
2022-03-02 186.65
2022-03-03 186.78
2022-03-04 186.42
2022-03-05 185.03
2022-03-06 184.84
2022-03-07 185.09
2022-03-08 185.06
2022-03-09 184.06
2022-03-10 183.11
2022-03-11 182.12
2022-03-12 182.08
2022-03-13 181.22
2022-03-14 180.69
2022-03-15 179.96
2022-03-16 180.22
2022-03-17 180.55
2022-03-18 180.58
2022-03-19 180.77
2022-03-20 180.54
2022-03-21 180.21
2022-03-22 179.87
2022-03-23 179.89
2022-03-24 180.08
2022-03-25 180.73
2022-03-26 180.98
2022-03-27 181.54
2022-03-28 181.05
2022-03-29 181.50
2022-03-30 181.86
2022-03-31 182.25
2022-04-01 182.49
2022-04-02 183.25
2022-04-03 184.54
2022-04-04 187.00
2022-04-05 188.98
2022-04-06 190.46
2022-04-07 191.19
2022-04-08 192.76
2022-04-09 192.93
2022-04-10 192.12
2022-04-11 191.49
2022-04-12 190.22
2022-04-13 188.79
2022-04-14 188.08
2022-04-15 186.23
2022-04-16 185.07
2022-04-17 184.12
2022-04-18 182.68
2022-04-19 181.26
2022-04-20 179.84
2022-04-21 178.03
2022-04-22 175.95
2022-04-23 174.55
2022-04-24 172.99
2022-04-25 171.43
2022-04-26 169.42
2022-04-27 167.52
2022-04-28 166.69
2022-04-29 166.94
2022-04-30 167.28
2022-05-01 168.10
2022-05-02 169.14
2022-05-03 171.14
2022-05-04 173.90
2022-05-05 175.73
2022-05-06 176.93
2022-05-07 177.67
2022-05-08 178.81
2022-05-09 179.44
2022-05-10 180.02
2022-05-11 179.46
2022-05-12 179.28
2022-05-13 179.28
2022-05-14 179.38
2022-05-15 178.82
2022-05-16 178.23
2022-05-17 177.32
2022-05-18 176.94
2022-05-19 176.15
2022-05-20 175.71
2022-05-21 175.26
2022-05-22 175.47
2022-05-23 176.03
2022-05-24 176.89
2022-05-25 177.55
2022-05-26 178.28
2022-05-27 178.47
2022-05-28 179.07
2022-05-29 178.76
2022-05-30 178.40
2022-05-31 177.89
2022-06-01 177.87
2022-06-02 178.45
2022-06-03 179.70
2022-06-04 180.68
2022-06-05 181.98
2022-06-06 182.96
2022-06-07 184.13
2022-06-08 185.03
2022-06-09 185.08
2022-06-10 184.27
2022-06-11 183.43
2022-06-12 182.69
2022-06-13 182.31
2022-06-14 181.80
2022-06-15 181.26
2022-06-16 180.81
2022-06-17 181.17
2022-06-18 181.75
2022-06-19 182.02
2022-06-20 182.59
2022-06-21 183.66
2022-06-22 184.78
2022-06-23 185.86
2022-06-24 187.12
2022-06-25 188.56
2022-06-26 189.97
2022-06-27 190.71
2022-06-28 190.37
2022-06-29 190.27
2022-06-30 190.10
2022-07-01 188.28
2022-07-02 186.09
2022-07-03 184.14
2022-07-04 183.01
2022-07-05 182.69
2022-07-06 181.87
2022-07-07 181.12
2022-07-08 181.21
2022-07-09 181.02
2022-07-10 180.85
2022-07-11 180.35
2022-07-12 179.18
2022-07-13 177.87
2022-07-14 176.96
2022-07-15 177.08
2022-07-16 177.62
2022-07-17 178.29
2022-07-18 178.98
2022-07-19 180.02
2022-07-20 181.08
2022-07-21 181.85
2022-07-22 181.61
2022-07-23 180.30
2022-07-24 179.41
2022-07-25 178.51
2022-07-26 177.83
2022-07-27 177.81
2022-07-28 178.38
2022-07-29 179.05
2022-07-30 180.65
2022-07-31 181.68
2022-08-01 182.51
2022-08-02 182.92
2022-08-03 183.45
2022-08-04 183.28
2022-08-05 183.77
2022-08-06 184.17
2022-08-07 184.57
2022-08-08 185.18
2022-08-09 186.32
2022-08-10 186.32
2022-08-11 186.73
2022-08-12 187.08
2022-08-13 187.05
2022-08-14 187.94
2022-08-15 188.67
2022-08-16 189.41
2022-08-17 190.89
2022-08-18 192.89
2022-08-19 194.28
2022-08-20 196.40
2022-08-21 197.93
2022-08-22 200.28
2022-08-23 202.78
2022-08-24 205.41
2022-08-25 205.16
2022-08-26 205.92
2022-08-27 206.46
2022-08-28 206.88
2022-08-29 206.16
2022-08-30 204.58
2022-08-31 202.11
2022-09-01 201.52
2022-09-02 199.95
2022-09-03 197.86
2022-09-04 195.64
2022-09-05 194.36
2022-09-06 193.75
2022-09-07 193.49
2022-09-08 193.31
2022-09-09 192.02
2022-09-10 191.60
2022-09-11 191.19
2022-09-12 190.19
2022-09-13 189.02
2022-09-14 188.00
2022-09-15 187.18
2022-09-16 187.59
2022-09-17 187.33
2022-09-18 187.07
2022-09-19 186.64
2022-09-20 185.78
2022-09-21 185.32
2022-09-22 184.41
2022-09-23 182.95
2022-09-24 181.17
2022-09-25 179.35
2022-09-26 177.46
2022-09-27 176.43
2022-09-28 175.23
2022-09-29 174.34
2022-09-30 174.44
2022-10-01 174.59
2022-10-02 175.34
2022-10-03 176.35
2022-10-04 177.08
2022-10-05 177.73
2022-10-06 178.40
2022-10-07 178.24
2022-10-08 179.00
2022-10-09 179.24
2022-10-10 179.43
2022-10-11 180.02
2022-10-12 180.34
2022-10-13 181.08
2022-10-14 181.94
2022-10-15 182.54
2022-10-16 183.28
2022-10-17 183.56
2022-10-18 183.30
2022-10-19 183.50
2022-10-20 182.84
2022-10-21 182.62
2022-10-22 181.47
2022-10-23 180.93
2022-10-24 180.74
2022-10-25 180.99
2022-10-26 180.77
2022-10-27 181.25
#2022-10-28|181.45 #2022-10-29|182.68 #2022-10-30|182.66 #2022-10-31|182.76 #2022-11-01|182.02 #2022-11-02|182.08 #2022-11-03|181.66 #2022-11-04|181.07 #2022-11-05|180.62 #2022-11-06|180.11 #2022-11-07|179.77 #2022-11-08|180.04 #2022-11-09|180.33 #2022-11-10|181.29 #2022-11-11|181.88 #2022-11-12|182.06 #2022-11-13|182.72 #2022-11-14|183.29 #2022-11-15|183.47 #2022-11-16|183.75 #2022-11-17|184.12 #2022-11-18|185.17 #2022-11-19|185.25 #2022-11-20|185.80 #2022-11-21|186.18 #2022-11-22|187.00 #2022-11-23|187.12 #2022-11-24|186.45 #2022-11-25|185.30 #2022-11-26|185.65 #2022-11-27|185.40 #2022-11-28|185.81 #2022-11-29|185.72 #2022-11-30|185.76 #2022-12-01|185.75 #2022-12-02|186.09 #2022-12-03|186.02 #2022-12-04|186.05 #2022-12-05|185.19 #2022-12-06|184.82 #2022-12-07|184.34 #2022-12-08|184.15 #2022-12-09|184.01 #2022-12-10|183.60 #2022-12-11|182.96 #2022-12-12|182.78 #2022-12-13|182.31 #2022-12-14|181.74 #2022-12-15|181.31 #2022-12-16|181.00 #2022-12-17|180.60 #2022-12-18|180.49 #2022-12-19|180.79 #2022-12-20|181.10 #2022-12-21|181.62 #2022-12-22|182.20 #2022-12-23|182.45 #2022-12-24|182.98 #2022-12-25|183.86 #2022-12-26|184.71 #2022-12-27|185.54 #2022-12-28|186.01 #2022-12-29|186.21 #2022-12-30|186.08 #2022-12-31|186.40 #2023-01-01|186.40 #2023-01-02|185.92 #2023-01-03|185.57 #2023-01-04|185.41 #2023-01-05|185.28 #2023-01-06|185.31 #2023-01-07|184.65 #2023-01-08|184.07 #2023-01-09|183.85 #2023-01-10|183.42 #2023-01-11|182.80 #2023-01-12|182.85 #2023-01-13|183.45 #2023-01-14|184.05 #2023-01-15|184.80 #2023-01-16|184.75 #2023-01-17|185.09 #2023-01-18|185.67 #2023-01-19|184.98 #2023-01-20|184.48 #2023-01-21|183.89 #2023-01-22|183.30 #2023-01-23|182.21 #2023-01-24|181.74 #2023-01-25|181.30 #2023-01-26|181.51 #2023-01-27|181.17 #2023-01-28|180.94 #2023-01-29|180.77 #2023-01-30|181.51 #2023-01-31|181.42 #2023-02-01|181.73 #2023-02-02|182.22 #2023-02-03|182.46 #2023-02-04|182.81 #2023-02-05|182.49 #2023-02-06|182.17 #2023-02-07|181.89 #2023-02-08|181.25 #2023-02-09|180.92 #2023-02-10|181.44 #2023-02-11|181.79 #2023-02-12|182.14 #2023-02-13|182.14 #2023-02-14|182.68 #2023-02-15|183.23 #2023-02-16|183.55 #2023-02-17|183.31 #2023-02-18|182.19 #2023-02-19|182.43 #2023-02-20|183.61 #2023-02-21|183.88 #2023-02-22|184.17 #2023-02-23|183.97 #2023-02-24|184.03 #2023-02-25|185.00 #2023-02-26|185.05 #2023-02-27|185.09 #2023-02-28|185.09 #2023-03-01|184.96 #2023-03-02|185.22 #2023-03-03|184.89 #2023-03-04|184.82 #2023-03-05|184.98 #2023-03-06|184.49 #2023-03-07|184.17 #2023-03-08|183.57 #2023-03-09|182.41 #2023-03-10|182.29 #2023-03-11|181.93 #2023-03-12|181.07 #2023-03-13|180.13 #2023-03-14|179.55 #2023-03-15|179.29 #2023-03-16|179.32 #2023-03-17|178.68 #2023-03-18|177.91 #2023-03-19|177.51 #2023-03-20|176.96 #2023-03-21|175.65 #2023-03-22|175.41 #2023-03-23|175.61 #2023-03-24|175.59 #2023-03-25|176.12 #2023-03-26|176.41 #2023-03-27|176.92 #2023-03-28|178.42 #2023-03-29|178.40 #2023-03-30|178.31 #2023-03-31|178.09 #2023-04-01|178.04 #2023-04-02|178.35 #2023-04-03|178.59 #2023-04-04|178.34 #2023-04-05|178.59 #2023-04-06|178.80 #2023-04-07|179.39 #2023-04-08|179.70 #2023-04-09|179.53 #2023-04-10|179.36 #2023-04-11|178.93 #2023-04-12|178.57 #2023-04-13|177.79 #2023-04-14|177.13 #2023-04-15|175.29 #2023-04-16|174.40 #2023-04-17|173.79 #2023-04-18|172.97 #2023-04-19|172.47 #2023-04-20|172.35 #2023-04-21|172.08 #2023-04-22|172.96 #2023-04-23|172.89 #2023-04-24|173.20 #2023-04-25|173.47 #2023-04-26|173.31 #2023-04-27|173.28 #2023-04-28|173.32 #2023-04-29|174.13 #2023-04-30|175.06 #2023-05-01|174.95 #2023-05-02|175.83 #2023-05-03|176.49 #2023-05-04|175.81 #2023-05-05|175.80 #2023-05-06|174.72 #2023-05-07|173.53 #2023-05-08|173.15 #2023-05-09|173.04 #2023-05-10|172.96 #2023-05-11|174.36 #2023-05-12|174.93 #2023-05-13|175.74 #2023-05-14|176.76 #2023-05-15|177.85 #2023-05-16|178.68 #2023-05-17|180.65 #2023-05-18|182.12 #2023-05-19|183.55 #2023-05-20|184.19 #2023-05-21|184.76 #2023-05-22|184.71 #2023-05-23|184.03 #2023-05-24|182.16 #2023-05-25|180.51 #2023-05-26|178.93 #2023-05-27|178.25 #2023-05-28|177.27 #2023-05-29|176.80 #2023-05-30|176.45 #2023-05-31|176.13 #2023-06-01|174.97 #2023-06-02|173.91 #2023-06-03|172.57 #2023-06-04|171.42 #2023-06-05|170.18 #2023-06-06|168.72 #2023-06-07|168.17 #2023-06-08|168.84 #2023-06-09|169.72 #2023-06-10|171.03 #2023-06-11|172.06 #2023-06-12|173.01 #2023-06-13|174.48 #2023-06-14|174.73 #2023-06-15|174.72 #2023-06-16|174.47 #2023-06-17|173.53 #2023-06-18|172.96 #2023-06-19|173.10 #2023-06-20|173.05 #2023-06-21|173.63 #2023-06-22|174.10 #2023-06-23|174.46 #2023-06-24|175.31 #2023-06-25|176.23 #2023-06-26|176.23 #2023-06-27|177.06 #2023-06-28|177.64 #2023-06-29|178.31 #2023-06-30|178.80 #2023-07-01|178.81 #2023-07-02|178.43 #2023-07-03|178.46 #2023-07-04|176.85 #2023-07-05|175.61 #2023-07-06|174.18 #2023-07-07|173.39 #2023-07-08|173.23 #2023-07-09|173.32 #2023-07-10|173.16 #2023-07-11|173.75 #2023-07-12|174.19 #2023-07-13|174.97 #2023-07-14|174.81 #2023-07-15|173.91 #2023-07-16|173.02 #2023-07-17|172.23 #2023-07-18|171.37 #2023-07-19|170.41 #2023-07-20|169.25 #2023-07-21|168.73 #2023-07-22|168.18 #2023-07-23|168.44 #2023-07-24|168.56 #2023-07-25|168.82 #2023-07-26|169.11 #2023-07-27|169.21 #2023-07-28|169.57 #2023-07-29|170.28 #2023-07-30|170.42 #2023-07-31|170.53 #2023-08-01|170.82 #2023-08-02|171.11 #2023-08-03|171.15 #2023-08-04|170.97 #2023-08-05|170.76 #2023-08-06|170.23 #2023-08-07|170.14 #2023-08-08|169.91 #2023-08-09|169.90 #2023-08-10|170.43 #2023-08-11|171.39 #2023-08-12|171.88 #2023-08-13|172.66 #2023-08-14|172.51 #2023-08-15|171.94 #2023-08-16|171.35 #2023-08-17|170.60 #2023-08-18|169.66 #2023-08-19|169.17 #2023-08-20|168.83 #2023-08-21|168.87 #2023-08-22|169.01 #2023-08-23|169.49 #2023-08-24|169.99 #2023-08-25|170.08 #2023-08-26|170.12 #2023-08-27|169.92 #2023-08-28|169.81 #2023-08-29|169.94 #2023-08-30|169.45 #2023-08-31|168.75 #2023-09-01|168.22 #2023-09-02|168.03 #2023-09-03|167.78 #2023-09-04|167.59 #2023-09-05|167.70 #2023-09-06|167.66 #2023-09-07|167.60 #2023-09-08|167.17 #2023-09-09|166.78 #2023-09-10|166.34 #2023-09-11|166.15 #2023-09-12|165.94 #2023-09-13|166.27 #2023-09-14|166.59 #2023-09-15|167.18 #2023-09-16|167.10 #2023-09-17|167.05 #2023-09-18|166.65 #2023-09-19|166.14 #2023-09-20|165.36 #2023-09-21|164.54 #2023-09-22|164.05 #2023-09-23|164.14 #2023-09-24|164.22 #2023-09-25|164.78 #2023-09-26|165.01 #2023-09-27|165.22 #2023-09-28|165.36 #2023-09-29|164.87 #2023-09-30|163.50 #2023-10-01|163.00 #2023-10-02|162.01 #2023-10-03|161.00 #2023-10-04|160.33 #2023-10-05|159.45 #2023-10-06|159.12 #2023-10-07|160.05 #2023-10-08|160.19 #2023-10-09|159.96 #2023-10-10|160.25 #2023-10-11|159.82 #2023-10-12|160.63 #2023-10-13|161.08 #2023-10-14|161.28 #2023-10-15|161.73 #2023-10-16|162.59 #2023-10-17|163.33 #2023-10-18|164.41 #2023-10-19|164.92 #2023-10-20|166.06 #2023-10-21|166.47 #2023-10-22|166.63 #2023-10-23|166.14 #2023-10-24|165.84 #2023-10-25|165.22 #2023-10-26|164.10 #2023-10-27|162.39 #2023-10-28|161.39 #2023-10-29|160.30 #2023-10-30|160.30 #2023-10-31|160.30 #2023-11-01|161.16 #2023-11-02|161.82 #2023-11-03|163.23 #2023-11-04|164.43 #2023-11-05|165.26 #2023-11-06|166.18 #2023-11-07|166.53 #2023-11-08|166.22 #2023-11-09|166.27 #2023-11-10|165.21 #2023-11-11|163.98 #2023-11-12|163.09 #2023-11-13|161.77 #2023-11-14|160.53 #2023-11-15|159.90 #2023-11-16|158.92 #2023-11-17|158.43 #2023-11-18|157.53 #2023-11-19|157.34 #2023-11-20|156.60 #2023-11-21|156.43 #2023-11-22|155.72 #2023-11-23|155.11 #2023-11-24|153.93 #2023-11-25|153.99 #2023-11-26|153.05 #2023-11-27|152.16 #2023-11-28|150.86 #2023-11-29|149.44 #2023-11-30|148.66 #2023-12-01|148.50 #2023-12-02|147.65 #2023-12-03|147.25 #2023-12-04|147.66 #2023-12-05|147.71 #2023-12-06|148.92 #2023-12-07|149.65 #2023-12-08|150.18 #2023-12-09|150.95 #2023-12-10|151.90 #2023-12-11|152.82 #2023-12-12|154.32 #2023-12-13|154.88 #2023-12-14|155.66 #2023-12-15|156.73 #2023-12-16|157.41 #2023-12-17|157.64 #2023-12-18|157.80 #2023-12-19|157.54 #2023-12-20|157.14 #2023-12-21|157.23 #2023-12-22|157.09 #2023-12-23|157.25 #2023-12-24|157.61 #2023-12-25|157.95 #2023-12-26|158.13 #2023-12-27|158.58 #2023-12-28|158.69 #2023-12-29|158.81 #2023-12-30|159.33 #2023-12-31|159.58 #2024-01-01|160.04 #2024-01-02|161.52 #2024-01-03|162.87 #2024-01-04|164.06 #2024-01-05|165.46 #2024-01-06|165.48 #2024-01-07|166.10 #2024-01-08|165.88 #2024-01-09|165.83 #2024-01-10|165.77 #2024-01-11|166.38 #2024-01-12|167.12 #2024-01-13|165.66 #2024-01-14|164.42 #2024-01-15|163.90 #2024-01-16|163.45 #2024-01-17|163.88 #2024-01-18|162.83 #2024-01-19|161.82 #2024-01-20|162.60 #2024-01-21|163.30 #2024-01-22|163.54 #2024-01-23|163.68 #2024-01-24|163.17 #2024-01-25|163.83 #2024-01-26|163.67 #2024-01-27|164.32 #2024-01-28|164.60 #2024-01-29|165.68 #2024-01-30|166.71 #2024-01-31|167.62 #2024-02-01|168.63 #2024-02-02|170.32 #2024-02-03|171.90 #2024-02-04|173.67 #2024-02-05|173.91 #2024-02-06|173.79 #2024-02-07|173.53 #2024-02-08|173.49 #2024-02-09|173.37 #2024-02-10|172.49 #2024-02-11|171.62 #2024-02-12|171.38 #2024-02-13|171.41 #2024-02-14|171.62 #2024-02-15|170.88 #2024-02-16|170.57 #2024-02-17|169.27 #2024-02-18|169.31 #2024-02-19|168.19 #2024-02-20|166.31 #2024-02-21|164.64 #2024-02-22|163.03 #2024-02-23|160.66 #2024-02-24|159.04 #2024-02-25|156.01 #2024-02-26|154.99 #2024-02-27|154.42 #2024-02-28|153.61 #2024-02-29|154.81 #2024-03-01|155.07 #2024-03-02|155.00 #2024-03-03|155.28 #2024-03-04|154.95 #2024-03-05|154.56 #2024-03-06|155.82 #2024-03-07|155.16 #2024-03-08|156.25 #2024-03-09|158.94 #2024-03-10|160.73 #2024-03-11|162.32 #2024-03-12|163.70 #2024-03-13|163.85 #2024-03-14|164.54 #2024-03-15|164.71 #2024-03-16|164.07 #2024-03-17|163.54 #2024-03-18|163.27 #2024-03-19|162.83 #2024-03-20|162.50 #2024-03-21|161.93 #2024-03-22|160.86 #2024-03-23|160.05 #2024-03-24|159.26 #2024-03-25|158.32 #2024-03-26|156.90 #2024-03-27|156.05 #2024-03-28|154.49 #2024-03-29|153.03 #2024-03-30|151.07 #2024-03-31|149.56 #2024-04-01|147.91 #2024-04-02|146.53 #2024-04-03|144.42 #2024-04-04|143.18 #2024-04-05|143.01 #2024-04-06|143.51 #2024-04-07|143.74 #2024-04-08|143.31 #2024-04-09|142.82 #2024-04-10|142.64 #2024-04-11|142.74 #2024-04-12|141.77 #2024-04-13|140.61 #2024-04-14|139.38 #2024-04-15|139.12 #2024-04-16|139.24 #2024-04-17|139.32 #2024-04-18|138.95 #2024-04-19|139.61 #2024-04-20|139.84 #2024-04-21|140.49 #2024-04-22|141.42 #2024-04-23|142.52 #2024-04-24|143.02 #2024-04-25|143.57 #2024-04-26|143.41 #2024-04-27|143.24 #2024-04-28|143.08 #2024-04-29|142.06 #2024-04-30|141.07 #2024-05-01|139.61 #2024-05-02|137.90 #2024-05-03|136.41 #2024-05-04|135.36 #2024-05-05|133.83 #2024-05-06|132.70 #2024-05-07|131.37 #2024-05-08|130.61 #2024-05-09|130.35 #2024-05-10|130.63 #2024-05-11|131.00 #2024-05-12|131.15 #2024-05-13|131.47 #2024-05-14|132.46 #2024-05-15|134.17 #2024-05-16|135.55 #2024-05-17|136.93 #2024-05-18|136.93 #2024-05-19|136.92 #2024-05-20|136.38 #2024-05-21|134.52 #2024-05-22|134.00 #2024-05-23|133.56 #2024-05-24|132.56 #2024-05-25|132.56 #2024-05-26|132.98 #2024-05-27|134.15 #2024-05-28|136.10 #2024-05-29|136.54 #2024-05-30|136.93 #2024-05-31|137.78 #2024-06-01|138.89 #2024-06-02|139.64 #2024-06-03|140.24 #2024-06-04|140.90 #2024-06-05|141.41 #2024-06-06|141.20 #2024-06-07|141.18 #2024-06-08|141.68 #2024-06-09|142.38 #2024-06-10|142.59 #2024-06-11|142.39 #2024-06-12|142.79 #2024-06-13|143.86 #2024-06-14|144.23 #2024-06-15|143.31 #2024-06-16|143.21 #2024-06-17|142.70 #2024-06-18|142.13 #2024-06-19|140.83 #2024-06-20|139.72 #2024-06-21|138.65 #2024-06-22|137.97 #2024-06-23|136.49 #2024-06-24|135.46 #2024-06-25|135.19 #2024-06-26|134.42 #2024-06-27|132.85 #2024-06-28|131.61 #2024-06-29|131.04 #2024-06-30|130.62 #2024-07-01|130.03 #2024-07-02|129.16 #2024-07-03|129.11 #2024-07-04|130.02 #2024-07-05|131.15 #2024-07-06|132.16 #2024-07-07|133.02 #2024-07-08|134.03 #2024-07-09|135.61 #2024-07-10|136.71 #2024-07-11|137.70 #2024-07-12|137.72 #2024-07-13|138.02 #2024-07-14|138.41 #2024-07-15|138.82 #2024-07-16|138.57 #2024-07-17|138.53 #2024-07-18|137.89 #2024-07-19|137.07 #2024-07-20|135.59 #2024-07-21|134.73 #2024-07-22|133.84 #2024-07-23|133.64 #2024-07-24|132.91 #2024-07-25|132.24 #2024-07-26|132.08 #2024-07-27|132.38 #2024-07-28|131.97 #2024-07-29|131.55 #2024-07-30|130.55 #2024-07-31|129.97 #2024-08-01|129.40 #2024-08-02|129.28 #2024-08-03|129.24 #2024-08-04|129.32 #2024-08-05|129.79 #2024-08-06|130.20 #2024-08-07|130.59 #2024-08-08|131.61 #2024-08-09|132.26 #2024-08-10|131.80 #2024-08-11|131.63 #2024-08-12|131.18 #2024-08-13|132.34 #2024-08-14|133.48 #2024-08-15|134.09 #2024-08-16|134.02 #2024-08-17|135.90 #2024-08-18|137.43 #2024-08-19|138.70 #2024-08-20|138.60 #2024-08-21|139.37 #2024-08-22|140.10 #2024-08-23|141.88 #2024-08-24|141.86 #2024-08-25|141.60 #2024-08-26|141.07 #2024-08-27|140.20 #2024-08-28|138.02 #2024-08-29|136.24 #2024-08-30|134.65 #2024-08-31|135.13 #2024-09-01|135.39 #2024-09-02|135.96 #2024-09-03|136.28 #2024-09-04|136.99 #2024-09-05|136.88 #2024-09-06|136.26 #2024-09-07|134.58 #2024-09-08|133.08 #2024-09-09|132.79 #2024-09-10|132.52 #2024-09-11|132.52 #2024-09-12|133.07 #2024-09-13|133.54 #2024-09-14|133.94 #2024-09-15|134.13 #2024-09-16|132.79 #2024-09-17|131.52 #2024-09-18|130.05 #2024-09-19|128.64 #2024-09-20|127.29 #2024-09-21|126.16 #2024-09-22|125.52 #2024-09-23|126.33 #2024-09-24|127.02 #2024-09-25|127.39 #2024-09-26|127.84 #2024-09-27|127.65 #2024-09-28|126.71 #2024-09-29|126.49 #2024-09-30|125.78 #2024-10-01|125.28 #2024-10-02|125.07 #2024-10-03|125.24 #2024-10-04|126.61 #2024-10-05|128.25 #2024-10-06|129.21 #2024-10-07|129.75 #2024-10-08|130.90 #2024-10-09|132.52 #2024-10-10|133.74 #2024-10-11|134.22 #2024-10-12|134.77 #2024-10-13|135.08 #2024-10-14|135.63 #2024-10-15|135.51 #2024-10-16|135.09 #2024-10-17|134.67 #2024-10-18|134.21 #2024-10-19|133.89 #2024-10-20|133.89 #2024-10-21|133.05 #2024-10-22|132.49 #2024-10-23|132.14 #2024-10-24|131.38 #2024-10-25|130.75 #2024-10-26|129.94 #2024-10-27|129.17 #2024-10-28|128.99 #2024-10-29|128.70 #2024-10-30|128.04 #2024-10-31|127.88 #2024-11-01|128.40 #2024-11-02|128.48 #2024-11-03|128.50 #2024-11-04|128.15 #2024-11-05|127.41 #2024-11-06|126.70 #2024-11-07|125.89 #2024-11-08|124.00

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top