Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Sales Job Postings on Indeed in Australia

Title Sales Job Postings on Indeed in Australia
Series ID IHLIDXAUTPSALE
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.27
2020-02-03 98.53
2020-02-04 97.91
2020-02-05 97.41
2020-02-06 97.03
2020-02-07 96.65
2020-02-08 96.50
2020-02-09 96.38
2020-02-10 96.48
2020-02-11 96.56
2020-02-12 96.65
2020-02-13 96.78
2020-02-14 96.70
2020-02-15 96.62
2020-02-16 96.59
2020-02-17 96.65
2020-02-18 96.45
2020-02-19 96.29
2020-02-20 96.13
2020-02-21 96.07
2020-02-22 95.89
2020-02-23 95.76
2020-02-24 95.35
2020-02-25 95.15
2020-02-26 94.98
2020-02-27 94.73
2020-02-28 94.64
2020-02-29 94.67
2020-03-01 94.69
2020-03-02 94.76
2020-03-03 94.81
2020-03-04 94.81
2020-03-05 94.78
2020-03-06 94.71
2020-03-07 94.66
2020-03-08 94.62
2020-03-09 94.35
2020-03-10 93.96
2020-03-11 93.55
2020-03-12 93.05
2020-03-13 92.37
2020-03-14 91.63
2020-03-15 90.66
2020-03-16 89.55
2020-03-17 88.11
2020-03-18 86.27
2020-03-19 84.14
2020-03-20 81.52
2020-03-21 78.77
2020-03-22 76.15
2020-03-23 73.06
2020-03-24 70.07
2020-03-25 67.38
2020-03-26 64.68
2020-03-27 61.99
2020-03-28 59.56
2020-03-29 57.15
2020-03-30 55.21
2020-03-31 53.30
2020-04-01 51.45
2020-04-02 49.78
2020-04-03 48.49
2020-04-04 47.06
2020-04-05 45.64
2020-04-06 44.38
2020-04-07 43.22
2020-04-08 42.11
2020-04-09 41.07
2020-04-10 40.26
2020-04-11 39.62
2020-04-12 38.94
2020-04-13 38.60
2020-04-14 38.29
2020-04-15 38.02
2020-04-16 37.65
2020-04-17 37.14
2020-04-18 36.70
2020-04-19 36.11
2020-04-20 35.57
2020-04-21 34.92
2020-04-22 34.20
2020-04-23 33.75
2020-04-24 33.43
2020-04-25 33.39
2020-04-26 33.44
2020-04-27 33.53
2020-04-28 34.01
2020-04-29 34.43
2020-04-30 34.75
2020-05-01 34.98
2020-05-02 34.99
2020-05-03 34.79
2020-05-04 34.15
2020-05-05 33.47
2020-05-06 32.93
2020-05-07 32.46
2020-05-08 32.29
2020-05-09 32.23
2020-05-10 32.42
2020-05-11 32.80
2020-05-12 33.07
2020-05-13 33.38
2020-05-14 33.76
2020-05-15 33.98
2020-05-16 34.10
2020-05-17 34.23
2020-05-18 34.64
2020-05-19 35.10
2020-05-20 35.55
2020-05-21 35.97
2020-05-22 36.55
2020-05-23 37.03
2020-05-24 37.34
2020-05-25 37.41
2020-05-26 37.46
2020-05-27 37.54
2020-05-28 37.62
2020-05-29 37.67
2020-05-30 38.01
2020-05-31 38.31
2020-06-01 38.59
2020-06-02 39.06
2020-06-03 39.58
2020-06-04 40.01
2020-06-05 40.47
2020-06-06 40.46
2020-06-07 40.67
2020-06-08 40.81
2020-06-09 40.83
2020-06-10 40.95
2020-06-11 41.32
2020-06-12 41.47
2020-06-13 41.82
2020-06-14 42.29
2020-06-15 43.14
2020-06-16 44.00
2020-06-17 44.79
2020-06-18 45.35
2020-06-19 45.92
2020-06-20 46.71
2020-06-21 47.28
2020-06-22 47.61
2020-06-23 47.66
2020-06-24 47.75
2020-06-25 48.01
2020-06-26 48.15
2020-06-27 48.15
2020-06-28 48.11
2020-06-29 48.16
2020-06-30 48.46
2020-07-01 48.64
2020-07-02 48.70
2020-07-03 49.16
2020-07-04 49.58
2020-07-05 50.03
2020-07-06 50.44
2020-07-07 50.84
2020-07-08 51.33
2020-07-09 51.88
2020-07-10 52.21
2020-07-11 52.49
2020-07-12 52.87
2020-07-13 53.23
2020-07-14 53.52
2020-07-15 53.63
2020-07-16 53.75
2020-07-17 53.95
2020-07-18 53.98
2020-07-19 54.10
2020-07-20 54.16
2020-07-21 54.22
2020-07-22 54.33
2020-07-23 54.23
2020-07-24 54.31
2020-07-25 54.49
2020-07-26 54.76
2020-07-27 54.75
2020-07-28 54.83
2020-07-29 54.70
2020-07-30 54.80
2020-07-31 54.52
2020-08-01 54.52
2020-08-02 54.11
2020-08-03 53.80
2020-08-04 53.39
2020-08-05 53.14
2020-08-06 52.87
2020-08-07 52.61
2020-08-08 52.25
2020-08-09 52.02
2020-08-10 51.80
2020-08-11 51.55
2020-08-12 51.53
2020-08-13 51.17
2020-08-14 51.03
2020-08-15 50.59
2020-08-16 50.39
2020-08-17 50.30
2020-08-18 50.35
2020-08-19 50.22
2020-08-20 50.26
2020-08-21 50.14
2020-08-22 50.49
2020-08-23 50.66
2020-08-24 50.90
2020-08-25 51.09
2020-08-26 51.30
2020-08-27 51.58
2020-08-28 51.72
2020-08-29 51.55
2020-08-30 51.38
2020-08-31 51.30
2020-09-01 51.23
2020-09-02 51.30
2020-09-03 51.23
2020-09-04 51.32
2020-09-05 51.24
2020-09-06 51.49
2020-09-07 51.72
2020-09-08 51.84
2020-09-09 51.77
2020-09-10 52.08
2020-09-11 52.55
2020-09-12 53.06
2020-09-13 53.31
2020-09-14 53.57
2020-09-15 53.87
2020-09-16 54.37
2020-09-17 54.61
2020-09-18 54.70
2020-09-19 54.82
2020-09-20 55.00
2020-09-21 55.00
2020-09-22 55.16
2020-09-23 55.26
2020-09-24 55.53
2020-09-25 55.92
2020-09-26 56.39
2020-09-27 56.79
2020-09-28 57.40
2020-09-29 58.19
2020-09-30 59.04
2020-10-01 59.97
2020-10-02 60.84
2020-10-03 61.58
2020-10-04 62.36
2020-10-05 63.07
2020-10-06 63.42
2020-10-07 63.68
2020-10-08 63.99
2020-10-09 64.42
2020-10-10 64.97
2020-10-11 65.51
2020-10-12 66.10
2020-10-13 66.82
2020-10-14 67.56
2020-10-15 68.34
2020-10-16 69.01
2020-10-17 69.79
2020-10-18 70.45
2020-10-19 71.15
2020-10-20 71.70
2020-10-21 72.37
2020-10-22 72.63
2020-10-23 72.72
2020-10-24 72.36
2020-10-25 72.09
2020-10-26 71.69
2020-10-27 71.53
2020-10-28 71.10
2020-10-29 70.85
2020-10-30 70.71
2020-10-31 71.10
2020-11-01 71.73
2020-11-02 72.34
2020-11-03 72.73
2020-11-04 73.23
2020-11-05 73.84
2020-11-06 74.54
2020-11-07 75.28
2020-11-08 75.87
2020-11-09 76.46
2020-11-10 77.34
2020-11-11 78.15
2020-11-12 78.87
2020-11-13 79.51
2020-11-14 79.66
2020-11-15 80.08
2020-11-16 80.39
2020-11-17 80.33
2020-11-18 80.44
2020-11-19 81.10
2020-11-20 81.47
2020-11-21 82.57
2020-11-22 83.34
2020-11-23 84.37
2020-11-24 85.32
2020-11-25 86.15
2020-11-26 86.70
2020-11-27 87.49
2020-11-28 88.07
2020-11-29 88.62
2020-11-30 89.13
2020-12-01 90.06
2020-12-02 90.75
2020-12-03 91.41
2020-12-04 92.17
2020-12-05 92.99
2020-12-06 93.74
2020-12-07 94.42
2020-12-08 94.98
2020-12-09 95.61
2020-12-10 95.93
2020-12-11 96.34
2020-12-12 96.43
2020-12-13 96.82
2020-12-14 97.40
2020-12-15 97.83
2020-12-16 98.32
2020-12-17 98.78
2020-12-18 98.84
2020-12-19 99.03
2020-12-20 99.03
2020-12-21 98.78
2020-12-22 98.78
2020-12-23 98.72
2020-12-24 98.68
2020-12-25 98.88
2020-12-26 99.12
2020-12-27 99.41
2020-12-28 99.77
2020-12-29 99.87
2020-12-30 99.98
2020-12-31 99.99
2021-01-01 99.91
2021-01-02 99.76
2021-01-03 99.47
2021-01-04 99.26
2021-01-05 99.24
2021-01-06 99.43
2021-01-07 99.60
2021-01-08 99.78
2021-01-09 99.64
2021-01-10 99.47
2021-01-11 99.27
2021-01-12 99.05
2021-01-13 98.84
2021-01-14 98.77
2021-01-15 98.77
2021-01-16 99.07
2021-01-17 99.34
2021-01-18 99.52
2021-01-19 99.70
2021-01-20 99.78
2021-01-21 100.04
2021-01-22 100.59
2021-01-23 100.85
2021-01-24 101.44
2021-01-25 102.20
2021-01-26 102.93
2021-01-27 103.68
2021-01-28 104.40
2021-01-29 104.94
2021-01-30 105.68
2021-01-31 106.34
2021-02-01 107.14
2021-02-02 107.97
2021-02-03 108.89
2021-02-04 109.16
2021-02-05 109.37
2021-02-06 109.43
2021-02-07 109.10
2021-02-08 108.67
2021-02-09 108.28
2021-02-10 107.77
2021-02-11 107.81
2021-02-12 107.91
2021-02-13 108.04
2021-02-14 108.71
2021-02-15 109.14
2021-02-16 109.37
2021-02-17 109.81
2021-02-18 110.35
2021-02-19 110.71
2021-02-20 111.02
2021-02-21 111.16
2021-02-22 111.41
2021-02-23 111.87
2021-02-24 112.15
2021-02-25 112.42
2021-02-26 112.75
2021-02-27 113.16
2021-02-28 113.57
2021-03-01 114.01
2021-03-02 114.53
2021-03-03 115.03
2021-03-04 115.42
2021-03-05 116.04
2021-03-06 116.48
2021-03-07 117.10
2021-03-08 117.51
2021-03-09 117.74
2021-03-10 117.94
2021-03-11 118.29
2021-03-12 118.34
2021-03-13 118.75
2021-03-14 118.89
2021-03-15 119.12
2021-03-16 119.35
2021-03-17 119.62
2021-03-18 119.61
2021-03-19 119.88
2021-03-20 120.21
2021-03-21 120.57
2021-03-22 120.69
2021-03-23 120.97
2021-03-24 121.28
2021-03-25 121.70
2021-03-26 121.98
2021-03-27 122.26
2021-03-28 122.50
2021-03-29 123.09
2021-03-30 123.51
2021-03-31 123.88
2021-04-01 124.21
2021-04-02 124.48
2021-04-03 124.60
2021-04-04 124.66
2021-04-05 124.47
2021-04-06 124.35
2021-04-07 124.15
2021-04-08 123.89
2021-04-09 123.78
2021-04-10 123.54
2021-04-11 123.28
2021-04-12 123.25
2021-04-13 123.28
2021-04-14 123.35
2021-04-15 123.63
2021-04-16 123.66
2021-04-17 123.90
2021-04-18 124.06
2021-04-19 124.10
2021-04-20 124.27
2021-04-21 124.49
2021-04-22 124.41
2021-04-23 124.67
2021-04-24 125.09
2021-04-25 125.71
2021-04-26 126.24
2021-04-27 126.72
2021-04-28 127.19
2021-04-29 127.93
2021-04-30 128.59
2021-05-01 128.67
2021-05-02 128.72
2021-05-03 128.64
2021-05-04 128.46
2021-05-05 128.40
2021-05-06 128.22
2021-05-07 127.82
2021-05-08 128.03
2021-05-09 128.38
2021-05-10 129.06
2021-05-11 129.78
2021-05-12 130.42
2021-05-13 130.99
2021-05-14 131.69
2021-05-15 132.05
2021-05-16 132.15
2021-05-17 132.03
2021-05-18 131.85
2021-05-19 131.53
2021-05-20 131.51
2021-05-21 131.60
2021-05-22 131.30
2021-05-23 131.33
2021-05-24 131.32
2021-05-25 131.29
2021-05-26 131.27
2021-05-27 131.01
2021-05-28 130.61
2021-05-29 130.58
2021-05-30 130.50
2021-05-31 130.48
2021-06-01 130.51
2021-06-02 130.62
2021-06-03 130.91
2021-06-04 131.15
2021-06-05 131.61
2021-06-06 131.96
2021-06-07 132.36
2021-06-08 132.68
2021-06-09 132.98
2021-06-10 133.19
2021-06-11 133.55
2021-06-12 133.57
2021-06-13 133.67
2021-06-14 133.62
2021-06-15 133.74
2021-06-16 133.68
2021-06-17 133.62
2021-06-18 133.48
2021-06-19 133.57
2021-06-20 133.42
2021-06-21 133.51
2021-06-22 133.46
2021-06-23 133.67
2021-06-24 133.76
2021-06-25 133.85
2021-06-26 133.93
2021-06-27 134.09
2021-06-28 134.14
2021-06-29 134.17
2021-06-30 134.08
2021-07-01 134.00
2021-07-02 133.99
2021-07-03 133.76
2021-07-04 133.71
2021-07-05 133.75
2021-07-06 133.77
2021-07-07 133.87
2021-07-08 133.74
2021-07-09 133.48
2021-07-10 133.46
2021-07-11 133.38
2021-07-12 133.23
2021-07-13 133.01
2021-07-14 132.85
2021-07-15 132.70
2021-07-16 132.66
2021-07-17 132.51
2021-07-18 132.52
2021-07-19 132.52
2021-07-20 132.65
2021-07-21 132.48
2021-07-22 132.51
2021-07-23 132.18
2021-07-24 132.14
2021-07-25 131.82
2021-07-26 131.64
2021-07-27 131.39
2021-07-28 131.27
2021-07-29 131.04
2021-07-30 130.92
2021-07-31 130.73
2021-08-01 130.49
2021-08-02 129.90
2021-08-03 129.21
2021-08-04 128.70
2021-08-05 128.18
2021-08-06 127.88
2021-08-07 127.35
2021-08-08 127.10
2021-08-09 126.92
2021-08-10 126.71
2021-08-11 125.98
2021-08-12 125.64
2021-08-13 125.11
2021-08-14 124.86
2021-08-15 124.45
2021-08-16 124.27
2021-08-17 124.07
2021-08-18 124.36
2021-08-19 124.58
2021-08-20 124.77
2021-08-21 124.84
2021-08-22 124.99
2021-08-23 125.07
2021-08-24 125.23
2021-08-25 125.32
2021-08-26 125.19
2021-08-27 125.12
2021-08-28 124.92
2021-08-29 124.63
2021-08-30 124.19
2021-08-31 123.83
2021-09-01 123.31
2021-09-02 122.95
2021-09-03 122.60
2021-09-04 121.90
2021-09-05 121.50
2021-09-06 121.32
2021-09-07 121.14
2021-09-08 121.09
2021-09-09 120.82
2021-09-10 120.91
2021-09-11 121.56
2021-09-12 121.91
2021-09-13 122.13
2021-09-14 122.48
2021-09-15 122.75
2021-09-16 123.34
2021-09-17 123.80
2021-09-18 124.17
2021-09-19 124.57
2021-09-20 125.09
2021-09-21 125.50
2021-09-22 126.00
2021-09-23 126.42
2021-09-24 126.89
2021-09-25 127.26
2021-09-26 127.45
2021-09-27 127.60
2021-09-28 128.18
2021-09-29 129.15
2021-09-30 129.76
2021-10-01 130.41
2021-10-02 131.38
2021-10-03 132.31
2021-10-04 133.15
2021-10-05 133.77
2021-10-06 133.86
2021-10-07 134.64
2021-10-08 135.55
2021-10-09 136.17
2021-10-10 137.03
2021-10-11 137.99
2021-10-12 138.83
2021-10-13 140.32
2021-10-14 141.52
2021-10-15 142.68
2021-10-16 143.62
2021-10-17 144.87
2021-10-18 146.24
2021-10-19 147.69
2021-10-20 148.60
2021-10-21 149.53
2021-10-22 150.13
2021-10-23 151.12
2021-10-24 151.60
2021-10-25 152.16
2021-10-26 152.58
2021-10-27 153.16
2021-10-28 153.64
2021-10-29 154.24
2021-10-30 154.82
2021-10-31 155.37
2021-11-01 155.64
2021-11-02 156.08
2021-11-03 156.46
2021-11-04 156.72
2021-11-05 157.01
2021-11-06 157.29
2021-11-07 157.57
2021-11-08 157.98
2021-11-09 158.38
2021-11-10 158.63
2021-11-11 159.19
2021-11-12 159.40
2021-11-13 159.75
2021-11-14 160.20
2021-11-15 160.48
2021-11-16 160.82
2021-11-17 161.77
2021-11-18 162.38
2021-11-19 163.71
2021-11-20 164.49
2021-11-21 165.73
2021-11-22 166.95
2021-11-23 168.04
2021-11-24 168.12
2021-11-25 168.37
2021-11-26 168.11
2021-11-27 168.35
2021-11-28 168.17
2021-11-29 168.04
2021-11-30 167.91
2021-12-01 168.15
2021-12-02 168.06
2021-12-03 168.10
2021-12-04 167.97
2021-12-05 168.03
2021-12-06 168.13
2021-12-07 168.07
2021-12-08 167.86
2021-12-09 167.58
2021-12-10 167.03
2021-12-11 166.31
2021-12-12 165.78
2021-12-13 165.16
2021-12-14 164.57
2021-12-15 164.18
2021-12-16 163.90
2021-12-17 163.62
2021-12-18 163.64
2021-12-19 163.25
2021-12-20 163.10
2021-12-21 162.61
2021-12-22 162.25
2021-12-23 161.83
2021-12-24 161.22
2021-12-25 160.76
2021-12-26 160.28
2021-12-27 159.68
2021-12-28 159.22
2021-12-29 158.71
2021-12-30 158.18
2021-12-31 157.89
2022-01-01 157.64
2022-01-02 157.28
2022-01-03 156.81
2022-01-04 156.68
2022-01-05 156.54
2022-01-06 156.72
2022-01-07 157.17
2022-01-08 157.01
2022-01-09 157.13
2022-01-10 157.49
2022-01-11 157.78
2022-01-12 158.18
2022-01-13 158.70
2022-01-14 159.12
2022-01-15 159.82
2022-01-16 160.43
2022-01-17 161.17
2022-01-18 161.73
2022-01-19 162.29
2022-01-20 162.72
2022-01-21 163.17
2022-01-22 162.92
2022-01-23 162.61
2022-01-24 162.14
2022-01-25 161.93
2022-01-26 161.30
2022-01-27 160.80
2022-01-28 160.35
2022-01-29 160.76
2022-01-30 161.31
2022-01-31 162.05
2022-02-01 162.59
2022-02-02 163.37
2022-02-03 164.16
2022-02-04 165.07
2022-02-05 165.98
2022-02-06 166.92
2022-02-07 167.70
2022-02-08 168.75
2022-02-09 170.00
2022-02-10 171.26
2022-02-11 172.51
2022-02-12 173.50
2022-02-13 174.34
2022-02-14 174.35
2022-02-15 174.31
2022-02-16 174.29
2022-02-17 174.24
2022-02-18 174.03
2022-02-19 173.41
2022-02-20 172.82
2022-02-21 172.74
2022-02-22 172.77
2022-02-23 172.56
2022-02-24 173.64
2022-02-25 175.22
2022-02-26 177.29
2022-02-27 179.15
2022-02-28 181.27
2022-03-01 183.04
2022-03-02 184.89
2022-03-03 185.47
2022-03-04 185.54
2022-03-05 185.21
2022-03-06 185.40
2022-03-07 185.67
2022-03-08 186.00
2022-03-09 186.32
2022-03-10 186.29
2022-03-11 186.45
2022-03-12 186.96
2022-03-13 187.08
2022-03-14 186.76
2022-03-15 186.46
2022-03-16 186.04
2022-03-17 185.67
2022-03-18 185.05
2022-03-19 184.49
2022-03-20 184.16
2022-03-21 184.40
2022-03-22 184.71
2022-03-23 185.33
2022-03-24 186.19
2022-03-25 187.23
2022-03-26 188.41
2022-03-27 189.45
2022-03-28 190.51
2022-03-29 191.76
2022-03-30 193.22
2022-03-31 194.68
2022-04-01 195.86
2022-04-02 197.07
2022-04-03 198.17
2022-04-04 199.42
2022-04-05 200.87
2022-04-06 202.02
2022-04-07 201.65
2022-04-08 201.30
2022-04-09 200.25
2022-04-10 199.07
2022-04-11 197.38
2022-04-12 195.28
2022-04-13 193.28
2022-04-14 192.62
2022-04-15 192.06
2022-04-16 192.09
2022-04-17 192.06
2022-04-18 192.01
2022-04-19 191.89
2022-04-20 191.62
2022-04-21 191.26
2022-04-22 190.77
2022-04-23 190.48
2022-04-24 190.24
2022-04-25 190.05
2022-04-26 189.55
2022-04-27 187.99
2022-04-28 188.06
2022-04-29 188.41
2022-04-30 188.58
2022-05-01 188.70
2022-05-02 188.98
2022-05-03 189.10
2022-05-04 189.83
2022-05-05 189.27
2022-05-06 188.68
2022-05-07 187.84
2022-05-08 187.48
2022-05-09 187.29
2022-05-10 187.84
2022-05-11 188.94
2022-05-12 190.02
2022-05-13 190.71
2022-05-14 191.58
2022-05-15 192.29
2022-05-16 192.99
2022-05-17 193.69
2022-05-18 194.58
2022-05-19 195.48
2022-05-20 196.58
2022-05-21 197.32
2022-05-22 198.09
2022-05-23 198.63
2022-05-24 198.72
2022-05-25 198.39
2022-05-26 197.85
2022-05-27 197.26
2022-05-28 197.09
2022-05-29 196.82
2022-05-30 196.51
2022-05-31 196.56
2022-06-01 196.74
2022-06-02 196.99
2022-06-03 197.41
2022-06-04 197.84
2022-06-05 198.09
2022-06-06 198.70
2022-06-07 199.33
2022-06-08 199.81
2022-06-09 199.98
2022-06-10 200.00
2022-06-11 199.97
2022-06-12 199.98
2022-06-13 199.60
2022-06-14 198.96
2022-06-15 198.94
2022-06-16 199.02
2022-06-17 199.24
2022-06-18 199.34
2022-06-19 199.55
2022-06-20 199.72
2022-06-21 199.80
2022-06-22 199.39
2022-06-23 199.15
2022-06-24 198.79
2022-06-25 198.52
2022-06-26 197.99
2022-06-27 197.64
2022-06-28 197.40
2022-06-29 197.14
2022-06-30 196.87
2022-07-01 196.42
2022-07-02 195.97
2022-07-03 195.62
2022-07-04 195.15
2022-07-05 194.80
2022-07-06 194.43
2022-07-07 193.97
2022-07-08 193.94
2022-07-09 194.11
2022-07-10 194.34
2022-07-11 194.60
2022-07-12 194.92
2022-07-13 195.21
2022-07-14 195.39
2022-07-15 195.36
2022-07-16 195.18
2022-07-17 195.13
2022-07-18 195.00
2022-07-19 194.88
2022-07-20 194.68
2022-07-21 194.68
2022-07-22 194.79
2022-07-23 194.16
2022-07-24 194.15
2022-07-25 194.18
2022-07-26 194.29
2022-07-27 194.17
2022-07-28 193.99
2022-07-29 193.28
2022-07-30 193.54
2022-07-31 192.98
2022-08-01 192.53
2022-08-02 191.67
2022-08-03 191.00
2022-08-04 190.50
2022-08-05 191.00
2022-08-06 191.02
2022-08-07 191.18
2022-08-08 191.49
2022-08-09 191.71
2022-08-10 192.02
2022-08-11 192.02
2022-08-12 191.54
2022-08-13 190.28
2022-08-14 190.02
2022-08-15 189.23
2022-08-16 188.87
2022-08-17 188.30
2022-08-18 188.43
2022-08-19 188.18
2022-08-20 188.92
2022-08-21 188.84
2022-08-22 189.04
2022-08-23 189.15
2022-08-24 189.46
2022-08-25 189.29
2022-08-26 189.28
2022-08-27 189.29
2022-08-28 189.05
2022-08-29 188.67
2022-08-30 188.25
2022-08-31 187.88
2022-09-01 187.56
2022-09-02 187.27
2022-09-03 187.08
2022-09-04 186.70
2022-09-05 186.52
2022-09-06 186.62
2022-09-07 186.57
2022-09-08 185.89
2022-09-09 185.00
2022-09-10 184.27
2022-09-11 183.54
2022-09-12 182.71
2022-09-13 181.55
2022-09-14 180.58
2022-09-15 180.50
2022-09-16 180.65
2022-09-17 180.56
2022-09-18 180.52
2022-09-19 180.41
2022-09-20 180.36
2022-09-21 180.48
2022-09-22 180.33
2022-09-23 180.02
2022-09-24 179.59
2022-09-25 179.38
2022-09-26 179.38
2022-09-27 179.58
2022-09-28 179.77
2022-09-29 180.06
2022-09-30 180.65
2022-10-01 181.32
2022-10-02 182.22
2022-10-03 182.79
2022-10-04 182.94
2022-10-05 183.01
2022-10-06 182.70
2022-10-07 182.49
2022-10-08 182.44
2022-10-09 181.87
2022-10-10 181.56
2022-10-11 181.42
2022-10-12 181.33
2022-10-13 181.33
2022-10-14 181.14
2022-10-15 180.91
2022-10-16 181.01
2022-10-17 181.08
2022-10-18 181.08
2022-10-19 180.76
2022-10-20 180.73
2022-10-21 180.83
2022-10-22 180.06
2022-10-23 180.08
2022-10-24 180.22
2022-10-25 180.33
2022-10-26 180.45
2022-10-27 180.32
#2022-10-28|180.01 #2022-10-29|180.46 #2022-10-30|179.97 #2022-10-31|179.51 #2022-11-01|179.14 #2022-11-02|179.05 #2022-11-03|179.05 #2022-11-04|179.23 #2022-11-05|179.37 #2022-11-06|179.59 #2022-11-07|179.67 #2022-11-08|179.98 #2022-11-09|179.79 #2022-11-10|179.51 #2022-11-11|178.71 #2022-11-12|178.10 #2022-11-13|177.45 #2022-11-14|176.79 #2022-11-15|175.98 #2022-11-16|175.47 #2022-11-17|174.86 #2022-11-18|174.49 #2022-11-19|174.12 #2022-11-20|173.86 #2022-11-21|173.60 #2022-11-22|173.36 #2022-11-23|173.11 #2022-11-24|172.99 #2022-11-25|172.91 #2022-11-26|172.83 #2022-11-27|172.69 #2022-11-28|172.48 #2022-11-29|172.22 #2022-11-30|172.00 #2022-12-01|171.51 #2022-12-02|171.07 #2022-12-03|170.54 #2022-12-04|170.00 #2022-12-05|169.51 #2022-12-06|168.96 #2022-12-07|168.26 #2022-12-08|167.77 #2022-12-09|167.69 #2022-12-10|167.75 #2022-12-11|167.94 #2022-12-12|168.05 #2022-12-13|168.18 #2022-12-14|168.15 #2022-12-15|167.95 #2022-12-16|167.16 #2022-12-17|166.44 #2022-12-18|165.67 #2022-12-19|165.00 #2022-12-20|164.18 #2022-12-21|163.85 #2022-12-22|163.82 #2022-12-23|163.95 #2022-12-24|164.21 #2022-12-25|164.41 #2022-12-26|164.62 #2022-12-27|164.97 #2022-12-28|165.16 #2022-12-29|165.20 #2022-12-30|165.26 #2022-12-31|165.20 #2023-01-01|165.08 #2023-01-02|164.90 #2023-01-03|165.05 #2023-01-04|165.12 #2023-01-05|165.31 #2023-01-06|165.64 #2023-01-07|165.48 #2023-01-08|165.24 #2023-01-09|165.33 #2023-01-10|165.19 #2023-01-11|165.12 #2023-01-12|165.13 #2023-01-13|165.27 #2023-01-14|165.42 #2023-01-15|165.67 #2023-01-16|165.78 #2023-01-17|165.80 #2023-01-18|165.68 #2023-01-19|165.46 #2023-01-20|165.09 #2023-01-21|164.78 #2023-01-22|164.60 #2023-01-23|164.00 #2023-01-24|163.78 #2023-01-25|163.45 #2023-01-26|163.43 #2023-01-27|163.28 #2023-01-28|163.41 #2023-01-29|163.19 #2023-01-30|163.32 #2023-01-31|162.71 #2023-02-01|162.27 #2023-02-02|161.59 #2023-02-03|160.85 #2023-02-04|160.13 #2023-02-05|159.53 #2023-02-06|158.89 #2023-02-07|158.81 #2023-02-08|158.65 #2023-02-09|158.56 #2023-02-10|158.51 #2023-02-11|158.31 #2023-02-12|158.01 #2023-02-13|157.61 #2023-02-14|157.22 #2023-02-15|156.95 #2023-02-16|156.61 #2023-02-17|156.33 #2023-02-18|155.52 #2023-02-19|155.36 #2023-02-20|155.25 #2023-02-21|155.07 #2023-02-22|154.86 #2023-02-23|154.65 #2023-02-24|154.50 #2023-02-25|154.83 #2023-02-26|154.62 #2023-02-27|154.40 #2023-02-28|153.89 #2023-03-01|153.53 #2023-03-02|153.17 #2023-03-03|152.50 #2023-03-04|151.95 #2023-03-05|151.71 #2023-03-06|151.60 #2023-03-07|151.72 #2023-03-08|151.55 #2023-03-09|151.63 #2023-03-10|152.60 #2023-03-11|153.55 #2023-03-12|154.31 #2023-03-13|154.97 #2023-03-14|155.49 #2023-03-15|156.21 #2023-03-16|156.72 #2023-03-17|156.49 #2023-03-18|156.25 #2023-03-19|155.92 #2023-03-20|155.62 #2023-03-21|155.64 #2023-03-22|155.50 #2023-03-23|155.35 #2023-03-24|155.37 #2023-03-25|155.28 #2023-03-26|155.39 #2023-03-27|155.54 #2023-03-28|155.40 #2023-03-29|155.15 #2023-03-30|155.19 #2023-03-31|155.16 #2023-04-01|155.18 #2023-04-02|155.14 #2023-04-03|155.05 #2023-04-04|155.05 #2023-04-05|155.32 #2023-04-06|155.33 #2023-04-07|155.38 #2023-04-08|155.53 #2023-04-09|155.45 #2023-04-10|155.33 #2023-04-11|155.15 #2023-04-12|154.87 #2023-04-13|154.52 #2023-04-14|154.05 #2023-04-15|153.13 #2023-04-16|152.77 #2023-04-17|152.32 #2023-04-18|151.93 #2023-04-19|151.65 #2023-04-20|151.54 #2023-04-21|151.34 #2023-04-22|151.66 #2023-04-23|151.37 #2023-04-24|150.84 #2023-04-25|149.47 #2023-04-26|147.96 #2023-04-27|146.53 #2023-04-28|145.27 #2023-04-29|144.19 #2023-04-30|143.22 #2023-05-01|142.50 #2023-05-02|142.70 #2023-05-03|142.72 #2023-05-04|141.82 #2023-05-05|141.43 #2023-05-06|140.79 #2023-05-07|140.11 #2023-05-08|139.79 #2023-05-09|139.61 #2023-05-10|139.79 #2023-05-11|140.63 #2023-05-12|140.83 #2023-05-13|141.13 #2023-05-14|141.37 #2023-05-15|141.53 #2023-05-16|141.53 #2023-05-17|141.61 #2023-05-18|141.85 #2023-05-19|142.29 #2023-05-20|142.34 #2023-05-21|142.77 #2023-05-22|142.87 #2023-05-23|142.90 #2023-05-24|142.73 #2023-05-25|142.49 #2023-05-26|142.13 #2023-05-27|142.12 #2023-05-28|141.84 #2023-05-29|141.74 #2023-05-30|141.57 #2023-05-31|141.47 #2023-06-01|141.19 #2023-06-02|141.06 #2023-06-03|140.77 #2023-06-04|140.51 #2023-06-05|140.16 #2023-06-06|139.79 #2023-06-07|139.12 #2023-06-08|138.45 #2023-06-09|137.71 #2023-06-10|137.30 #2023-06-11|136.87 #2023-06-12|136.18 #2023-06-13|135.54 #2023-06-14|135.23 #2023-06-15|135.25 #2023-06-16|135.23 #2023-06-17|135.07 #2023-06-18|134.95 #2023-06-19|135.02 #2023-06-20|135.60 #2023-06-21|135.95 #2023-06-22|135.91 #2023-06-23|135.73 #2023-06-24|135.48 #2023-06-25|135.37 #2023-06-26|135.24 #2023-06-27|134.55 #2023-06-28|133.78 #2023-06-29|133.15 #2023-06-30|132.80 #2023-07-01|132.60 #2023-07-02|132.18 #2023-07-03|132.09 #2023-07-04|132.15 #2023-07-05|132.54 #2023-07-06|132.97 #2023-07-07|133.28 #2023-07-08|133.68 #2023-07-09|134.12 #2023-07-10|134.42 #2023-07-11|134.83 #2023-07-12|135.18 #2023-07-13|135.66 #2023-07-14|136.11 #2023-07-15|136.36 #2023-07-16|136.57 #2023-07-17|136.85 #2023-07-18|136.80 #2023-07-19|136.91 #2023-07-20|137.12 #2023-07-21|137.13 #2023-07-22|136.67 #2023-07-23|136.76 #2023-07-24|136.91 #2023-07-25|137.18 #2023-07-26|137.33 #2023-07-27|137.87 #2023-07-28|138.73 #2023-07-29|140.03 #2023-07-30|140.85 #2023-07-31|141.51 #2023-08-01|142.27 #2023-08-02|142.74 #2023-08-03|142.48 #2023-08-04|142.28 #2023-08-05|142.09 #2023-08-06|141.85 #2023-08-07|141.64 #2023-08-08|141.46 #2023-08-09|141.91 #2023-08-10|142.62 #2023-08-11|143.07 #2023-08-12|143.28 #2023-08-13|143.62 #2023-08-14|144.21 #2023-08-15|144.72 #2023-08-16|145.02 #2023-08-17|144.96 #2023-08-18|145.20 #2023-08-19|145.66 #2023-08-20|145.96 #2023-08-21|146.00 #2023-08-22|146.22 #2023-08-23|146.28 #2023-08-24|146.44 #2023-08-25|146.50 #2023-08-26|146.23 #2023-08-27|145.95 #2023-08-28|145.73 #2023-08-29|145.39 #2023-08-30|145.02 #2023-08-31|144.54 #2023-09-01|144.27 #2023-09-02|144.44 #2023-09-03|144.53 #2023-09-04|144.36 #2023-09-05|144.21 #2023-09-06|144.13 #2023-09-07|144.21 #2023-09-08|143.93 #2023-09-09|143.47 #2023-09-10|143.15 #2023-09-11|143.05 #2023-09-12|142.75 #2023-09-13|142.38 #2023-09-14|141.92 #2023-09-15|141.69 #2023-09-16|141.49 #2023-09-17|141.22 #2023-09-18|141.04 #2023-09-19|141.02 #2023-09-20|140.93 #2023-09-21|141.01 #2023-09-22|140.92 #2023-09-23|140.88 #2023-09-24|140.89 #2023-09-25|140.80 #2023-09-26|140.60 #2023-09-27|140.31 #2023-09-28|139.99 #2023-09-29|139.46 #2023-09-30|138.65 #2023-10-01|137.81 #2023-10-02|137.04 #2023-10-03|136.30 #2023-10-04|135.65 #2023-10-05|135.07 #2023-10-06|134.80 #2023-10-07|134.88 #2023-10-08|135.09 #2023-10-09|135.31 #2023-10-10|135.56 #2023-10-11|135.85 #2023-10-12|136.08 #2023-10-13|136.26 #2023-10-14|136.29 #2023-10-15|136.25 #2023-10-16|136.04 #2023-10-17|135.83 #2023-10-18|135.63 #2023-10-19|135.48 #2023-10-20|135.23 #2023-10-21|134.68 #2023-10-22|134.38 #2023-10-23|134.06 #2023-10-24|133.98 #2023-10-25|133.78 #2023-10-26|133.42 #2023-10-27|133.05 #2023-10-28|133.01 #2023-10-29|132.74 #2023-10-30|132.61 #2023-10-31|132.30 #2023-11-01|132.05 #2023-11-02|131.82 #2023-11-03|131.58 #2023-11-04|131.30 #2023-11-05|130.97 #2023-11-06|130.61 #2023-11-07|130.15 #2023-11-08|129.63 #2023-11-09|129.26 #2023-11-10|128.94 #2023-11-11|128.51 #2023-11-12|128.31 #2023-11-13|128.20 #2023-11-14|128.02 #2023-11-15|128.02 #2023-11-16|127.74 #2023-11-17|127.34 #2023-11-18|127.00 #2023-11-19|127.03 #2023-11-20|126.73 #2023-11-21|126.60 #2023-11-22|126.34 #2023-11-23|126.41 #2023-11-24|126.32 #2023-11-25|126.52 #2023-11-26|126.27 #2023-11-27|126.28 #2023-11-28|126.15 #2023-11-29|126.16 #2023-11-30|125.94 #2023-12-01|126.06 #2023-12-02|126.19 #2023-12-03|126.23 #2023-12-04|126.36 #2023-12-05|126.73 #2023-12-06|126.97 #2023-12-07|127.25 #2023-12-08|127.49 #2023-12-09|127.60 #2023-12-10|127.82 #2023-12-11|128.01 #2023-12-12|128.10 #2023-12-13|128.24 #2023-12-14|128.63 #2023-12-15|128.98 #2023-12-16|129.51 #2023-12-17|129.93 #2023-12-18|130.24 #2023-12-19|130.53 #2023-12-20|130.79 #2023-12-21|130.88 #2023-12-22|130.97 #2023-12-23|130.87 #2023-12-24|130.92 #2023-12-25|130.98 #2023-12-26|130.98 #2023-12-27|130.99 #2023-12-28|131.03 #2023-12-29|131.07 #2023-12-30|131.28 #2023-12-31|131.37 #2024-01-01|131.46 #2024-01-02|131.77 #2024-01-03|131.91 #2024-01-04|131.97 #2024-01-05|132.16 #2024-01-06|132.06 #2024-01-07|131.72 #2024-01-08|131.73 #2024-01-09|131.55 #2024-01-10|131.56 #2024-01-11|131.64 #2024-01-12|131.64 #2024-01-13|131.21 #2024-01-14|131.08 #2024-01-15|130.73 #2024-01-16|130.31 #2024-01-17|130.02 #2024-01-18|129.69 #2024-01-19|129.47 #2024-01-20|129.68 #2024-01-21|129.85 #2024-01-22|129.90 #2024-01-23|130.22 #2024-01-24|130.29 #2024-01-25|130.41 #2024-01-26|130.31 #2024-01-27|130.34 #2024-01-28|130.32 #2024-01-29|130.50 #2024-01-30|130.44 #2024-01-31|130.46 #2024-02-01|130.37 #2024-02-02|130.54 #2024-02-03|130.67 #2024-02-04|130.79 #2024-02-05|130.73 #2024-02-06|130.72 #2024-02-07|130.86 #2024-02-08|131.09 #2024-02-09|131.18 #2024-02-10|131.20 #2024-02-11|131.29 #2024-02-12|131.28 #2024-02-13|131.22 #2024-02-14|131.01 #2024-02-15|130.73 #2024-02-16|130.63 #2024-02-17|129.89 #2024-02-18|129.69 #2024-02-19|129.52 #2024-02-20|129.47 #2024-02-21|129.53 #2024-02-22|129.71 #2024-02-23|129.73 #2024-02-24|130.34 #2024-02-25|130.40 #2024-02-26|130.60 #2024-02-27|130.77 #2024-02-28|130.99 #2024-02-29|131.06 #2024-03-01|131.06 #2024-03-02|131.01 #2024-03-03|131.14 #2024-03-04|131.16 #2024-03-05|130.89 #2024-03-06|130.81 #2024-03-07|130.78 #2024-03-08|130.99 #2024-03-09|131.37 #2024-03-10|131.27 #2024-03-11|131.19 #2024-03-12|131.36 #2024-03-13|131.31 #2024-03-14|131.26 #2024-03-15|131.09 #2024-03-16|130.65 #2024-03-17|130.55 #2024-03-18|130.46 #2024-03-19|130.24 #2024-03-20|129.85 #2024-03-21|129.50 #2024-03-22|129.24 #2024-03-23|129.15 #2024-03-24|129.05 #2024-03-25|129.18 #2024-03-26|129.27 #2024-03-27|129.38 #2024-03-28|129.56 #2024-03-29|129.70 #2024-03-30|129.63 #2024-03-31|129.56 #2024-04-01|129.29 #2024-04-02|129.16 #2024-04-03|129.14 #2024-04-04|129.03 #2024-04-05|128.78 #2024-04-06|128.62 #2024-04-07|128.51 #2024-04-08|128.43 #2024-04-09|128.35 #2024-04-10|128.46 #2024-04-11|128.57 #2024-04-12|128.73 #2024-04-13|128.85 #2024-04-14|129.11 #2024-04-15|129.42 #2024-04-16|129.75 #2024-04-17|129.90 #2024-04-18|130.09 #2024-04-19|130.27 #2024-04-20|130.24 #2024-04-21|130.30 #2024-04-22|130.23 #2024-04-23|130.23 #2024-04-24|130.14 #2024-04-25|130.07 #2024-04-26|129.86 #2024-04-27|130.14 #2024-04-28|130.14 #2024-04-29|130.15 #2024-04-30|130.22 #2024-05-01|130.49 #2024-05-02|130.67 #2024-05-03|130.94 #2024-05-04|130.86 #2024-05-05|130.82 #2024-05-06|130.89 #2024-05-07|130.78 #2024-05-08|130.59 #2024-05-09|130.44 #2024-05-10|130.44 #2024-05-11|130.87 #2024-05-12|131.13 #2024-05-13|131.29 #2024-05-14|131.54 #2024-05-15|131.72 #2024-05-16|131.91 #2024-05-17|131.86 #2024-05-18|131.35 #2024-05-19|130.67 #2024-05-20|129.94 #2024-05-21|129.04 #2024-05-22|128.87 #2024-05-23|128.62 #2024-05-24|128.58 #2024-05-25|128.97 #2024-05-26|129.54 #2024-05-27|130.16 #2024-05-28|130.97 #2024-05-29|131.22 #2024-05-30|131.43 #2024-05-31|131.50 #2024-06-01|131.55 #2024-06-02|131.53 #2024-06-03|131.59 #2024-06-04|131.56 #2024-06-05|131.33 #2024-06-06|131.15 #2024-06-07|131.07 #2024-06-08|131.06 #2024-06-09|131.11 #2024-06-10|131.12 #2024-06-11|131.09 #2024-06-12|131.24 #2024-06-13|131.20 #2024-06-14|131.40 #2024-06-15|131.24 #2024-06-16|131.43 #2024-06-17|131.61 #2024-06-18|131.81 #2024-06-19|131.85 #2024-06-20|132.24 #2024-06-21|132.24 #2024-06-22|132.41 #2024-06-23|132.20 #2024-06-24|132.00 #2024-06-25|131.71 #2024-06-26|131.36 #2024-06-27|131.07 #2024-06-28|130.77 #2024-06-29|130.59 #2024-06-30|130.52 #2024-07-01|130.43 #2024-07-02|130.54 #2024-07-03|130.78 #2024-07-04|130.87 #2024-07-05|131.13 #2024-07-06|131.44 #2024-07-07|131.69 #2024-07-08|132.00 #2024-07-09|132.31 #2024-07-10|132.44 #2024-07-11|132.49 #2024-07-12|132.42 #2024-07-13|132.31 #2024-07-14|132.16 #2024-07-15|132.05 #2024-07-16|131.87 #2024-07-17|131.83 #2024-07-18|131.86 #2024-07-19|131.91 #2024-07-20|131.44 #2024-07-21|131.57 #2024-07-22|131.64 #2024-07-23|131.70 #2024-07-24|131.87 #2024-07-25|131.99 #2024-07-26|132.24 #2024-07-27|132.82 #2024-07-28|132.76 #2024-07-29|132.57 #2024-07-30|132.44 #2024-07-31|132.03 #2024-08-01|131.63 #2024-08-02|131.16 #2024-08-03|130.81 #2024-08-04|130.59 #2024-08-05|130.47 #2024-08-06|130.48 #2024-08-07|130.68 #2024-08-08|130.93 #2024-08-09|130.93 #2024-08-10|130.53 #2024-08-11|130.17 #2024-08-12|129.91 #2024-08-13|129.27 #2024-08-14|128.61 #2024-08-15|127.87 #2024-08-16|127.39 #2024-08-17|127.25 #2024-08-18|127.00 #2024-08-19|126.63 #2024-08-20|126.44 #2024-08-21|126.29 #2024-08-22|126.21 #2024-08-23|126.05 #2024-08-24|126.06 #2024-08-25|126.01 #2024-08-26|126.06 #2024-08-27|126.31 #2024-08-28|126.57 #2024-08-29|126.73 #2024-08-30|126.96 #2024-08-31|127.19 #2024-09-01|127.38 #2024-09-02|127.42 #2024-09-03|127.35 #2024-09-04|127.32 #2024-09-05|127.40 #2024-09-06|127.62 #2024-09-07|127.70 #2024-09-08|127.84 #2024-09-09|128.09 #2024-09-10|128.21 #2024-09-11|128.22 #2024-09-12|128.28 #2024-09-13|128.21 #2024-09-14|128.28 #2024-09-15|128.22 #2024-09-16|128.09 #2024-09-17|128.18 #2024-09-18|128.21 #2024-09-19|128.11 #2024-09-20|127.99 #2024-09-21|127.68 #2024-09-22|127.54 #2024-09-23|127.37 #2024-09-24|127.08 #2024-09-25|126.96 #2024-09-26|126.97 #2024-09-27|126.88 #2024-09-28|126.70 #2024-09-29|126.88 #2024-09-30|127.18 #2024-10-01|127.51 #2024-10-02|127.68 #2024-10-03|127.79 #2024-10-04|128.11 #2024-10-05|128.59 #2024-10-06|128.72 #2024-10-07|128.79 #2024-10-08|128.84 #2024-10-09|128.82 #2024-10-10|128.89 #2024-10-11|128.79 #2024-10-12|128.61 #2024-10-13|128.53 #2024-10-14|128.53 #2024-10-15|128.53 #2024-10-16|128.72 #2024-10-17|128.75 #2024-10-18|128.78 #2024-10-19|128.96 #2024-10-20|129.12 #2024-10-21|129.07 #2024-10-22|129.15 #2024-10-23|129.31 #2024-10-24|129.62 #2024-10-25|129.82 #2024-10-26|130.06 #2024-10-27|130.16 #2024-10-28|130.30 #2024-10-29|130.22 #2024-10-30|130.13 #2024-10-31|129.93 #2024-11-01|129.92 #2024-11-02|129.87 #2024-11-03|129.82 #2024-11-04|129.74 #2024-11-05|129.84 #2024-11-06|129.71 #2024-11-07|129.60 #2024-11-08|129.35 #2024-11-09|128.97 #2024-11-10|128.80 #2024-11-11|128.71 #2024-11-12|128.44 #2024-11-13|128.23 #2024-11-14|127.95 #2024-11-15|127.89 #2024-11-16|127.82 #2024-11-17|127.76 #2024-11-18|127.65 #2024-11-19|127.70 #2024-11-20|127.62 #2024-11-21|127.83 #2024-11-22|127.85 #2024-11-23|127.93 #2024-11-24|127.82 #2024-11-25|127.87 #2024-11-26|127.86 #2024-11-27|128.00 #2024-11-28|127.94 #2024-11-29|128.03 #2024-11-30|128.07 #2024-12-01|128.28 #2024-12-02|128.28 #2024-12-03|128.23 #2024-12-04|128.09 #2024-12-05|127.75 #2024-12-06|127.22 #2024-12-07|126.83 #2024-12-08|126.30 #2024-12-09|125.73 #2024-12-10|125.15 #2024-12-11|124.59 #2024-12-12|124.12 #2024-12-13|123.74 #2024-12-14|123.19 #2024-12-15|123.06 #2024-12-16|123.09 #2024-12-17|123.17 #2024-12-18|123.54 #2024-12-19|123.95 #2024-12-20|124.40 #2024-12-21|125.05 #2024-12-22|125.39 #2024-12-23|125.69 #2024-12-24|125.99 #2024-12-25|125.94 #2024-12-26|125.93 #2024-12-27|125.92 #2024-12-28|125.95 #2024-12-29|125.95 #2024-12-30|126.10 #2024-12-31|126.25 #2025-01-01|126.08 #2025-01-02|126.03 #2025-01-03|125.97 #2025-01-04|125.25 #2025-01-05|124.45 #2025-01-06|123.82 #2025-01-07|123.38 #2025-01-08|123.88 #2025-01-09|124.37 #2025-01-10|124.95 #2025-01-11|125.19 #2025-01-12|125.57 #2025-01-13|125.69 #2025-01-14|126.08 #2025-01-15|125.82 #2025-01-16|125.62 #2025-01-17|125.43 #2025-01-18|125.31 #2025-01-19|125.19 #2025-01-20|125.14 #2025-01-21|124.82 #2025-01-22|124.89 #2025-01-23|125.07 #2025-01-24|125.24

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top