Table Data - Sales Job Postings on Indeed in Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Sales Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPSALE |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.67 |
2020-02-03 | 99.40 |
2020-02-04 | 99.18 |
2020-02-05 | 98.84 |
2020-02-06 | 98.38 |
2020-02-07 | 97.87 |
2020-02-08 | 97.64 |
2020-02-09 | 97.37 |
2020-02-10 | 97.10 |
2020-02-11 | 96.86 |
2020-02-12 | 96.70 |
2020-02-13 | 96.69 |
2020-02-14 | 96.50 |
2020-02-15 | 96.33 |
2020-02-16 | 96.12 |
2020-02-17 | 96.10 |
2020-02-18 | 95.84 |
2020-02-19 | 95.69 |
2020-02-20 | 95.51 |
2020-02-21 | 95.45 |
2020-02-22 | 95.30 |
2020-02-23 | 95.29 |
2020-02-24 | 95.05 |
2020-02-25 | 94.97 |
2020-02-26 | 94.96 |
2020-02-27 | 94.87 |
2020-02-28 | 94.94 |
2020-02-29 | 95.12 |
2020-03-01 | 95.20 |
2020-03-02 | 95.33 |
2020-03-03 | 95.46 |
2020-03-04 | 95.47 |
2020-03-05 | 95.51 |
2020-03-06 | 95.41 |
2020-03-07 | 95.37 |
2020-03-08 | 95.34 |
2020-03-09 | 95.11 |
2020-03-10 | 94.82 |
2020-03-11 | 94.42 |
2020-03-12 | 93.83 |
2020-03-13 | 93.16 |
2020-03-14 | 92.45 |
2020-03-15 | 91.61 |
2020-03-16 | 90.64 |
2020-03-17 | 89.39 |
2020-03-18 | 87.84 |
2020-03-19 | 86.03 |
2020-03-20 | 83.72 |
2020-03-21 | 81.15 |
2020-03-22 | 78.72 |
2020-03-23 | 75.75 |
2020-03-24 | 72.75 |
2020-03-25 | 69.78 |
2020-03-26 | 66.92 |
2020-03-27 | 63.98 |
2020-03-28 | 61.42 |
2020-03-29 | 58.73 |
2020-03-30 | 56.67 |
2020-03-31 | 54.57 |
2020-04-01 | 52.60 |
2020-04-02 | 50.66 |
2020-04-03 | 49.13 |
2020-04-04 | 47.51 |
2020-04-05 | 45.96 |
2020-04-06 | 44.48 |
2020-04-07 | 43.12 |
2020-04-08 | 41.90 |
2020-04-09 | 40.86 |
2020-04-10 | 39.95 |
2020-04-11 | 39.25 |
2020-04-12 | 38.55 |
2020-04-13 | 38.01 |
2020-04-14 | 37.56 |
2020-04-15 | 37.09 |
2020-04-16 | 36.68 |
2020-04-17 | 36.34 |
2020-04-18 | 36.02 |
2020-04-19 | 35.59 |
2020-04-20 | 35.27 |
2020-04-21 | 34.98 |
2020-04-22 | 34.67 |
2020-04-23 | 34.42 |
2020-04-24 | 34.19 |
2020-04-25 | 34.06 |
2020-04-26 | 33.99 |
2020-04-27 | 33.86 |
2020-04-28 | 33.93 |
2020-04-29 | 33.94 |
2020-04-30 | 33.87 |
2020-05-01 | 33.78 |
2020-05-02 | 33.66 |
2020-05-03 | 33.41 |
2020-05-04 | 33.27 |
2020-05-05 | 33.01 |
2020-05-06 | 32.91 |
2020-05-07 | 32.88 |
2020-05-08 | 32.98 |
2020-05-09 | 33.09 |
2020-05-10 | 33.32 |
2020-05-11 | 33.41 |
2020-05-12 | 33.49 |
2020-05-13 | 33.62 |
2020-05-14 | 33.86 |
2020-05-15 | 34.09 |
2020-05-16 | 34.26 |
2020-05-17 | 34.34 |
2020-05-18 | 34.51 |
2020-05-19 | 34.77 |
2020-05-20 | 35.03 |
2020-05-21 | 35.29 |
2020-05-22 | 35.71 |
2020-05-23 | 36.23 |
2020-05-24 | 36.70 |
2020-05-25 | 37.14 |
2020-05-26 | 37.61 |
2020-05-27 | 38.08 |
2020-05-28 | 38.43 |
2020-05-29 | 38.66 |
2020-05-30 | 39.07 |
2020-05-31 | 39.40 |
2020-06-01 | 39.60 |
2020-06-02 | 39.98 |
2020-06-03 | 40.31 |
2020-06-04 | 40.72 |
2020-06-05 | 41.24 |
2020-06-06 | 41.17 |
2020-06-07 | 41.27 |
2020-06-08 | 41.39 |
2020-06-09 | 41.39 |
2020-06-10 | 41.43 |
2020-06-11 | 41.69 |
2020-06-12 | 41.77 |
2020-06-13 | 42.24 |
2020-06-14 | 42.77 |
2020-06-15 | 43.41 |
2020-06-16 | 44.13 |
2020-06-17 | 44.82 |
2020-06-18 | 45.26 |
2020-06-19 | 45.72 |
2020-06-20 | 46.20 |
2020-06-21 | 46.61 |
2020-06-22 | 46.97 |
2020-06-23 | 47.09 |
2020-06-24 | 47.25 |
2020-06-25 | 47.48 |
2020-06-26 | 47.72 |
2020-06-27 | 47.91 |
2020-06-28 | 48.12 |
2020-06-29 | 48.38 |
2020-06-30 | 48.67 |
2020-07-01 | 48.82 |
2020-07-02 | 48.93 |
2020-07-03 | 49.10 |
2020-07-04 | 49.31 |
2020-07-05 | 49.46 |
2020-07-06 | 49.67 |
2020-07-07 | 49.96 |
2020-07-08 | 50.35 |
2020-07-09 | 50.75 |
2020-07-10 | 51.08 |
2020-07-11 | 51.32 |
2020-07-12 | 51.63 |
2020-07-13 | 51.85 |
2020-07-14 | 52.11 |
2020-07-15 | 52.31 |
2020-07-16 | 52.57 |
2020-07-17 | 52.78 |
2020-07-18 | 52.87 |
2020-07-19 | 53.07 |
2020-07-20 | 53.18 |
2020-07-21 | 53.26 |
2020-07-22 | 53.36 |
2020-07-23 | 53.37 |
2020-07-24 | 53.47 |
2020-07-25 | 53.72 |
2020-07-26 | 53.86 |
2020-07-27 | 53.97 |
2020-07-28 | 54.08 |
2020-07-29 | 54.15 |
2020-07-30 | 54.34 |
2020-07-31 | 54.40 |
2020-08-01 | 54.47 |
2020-08-02 | 54.42 |
2020-08-03 | 54.41 |
2020-08-04 | 54.34 |
2020-08-05 | 54.29 |
2020-08-06 | 54.21 |
2020-08-07 | 54.12 |
2020-08-08 | 54.08 |
2020-08-09 | 54.18 |
2020-08-10 | 54.25 |
2020-08-11 | 54.39 |
2020-08-12 | 54.64 |
2020-08-13 | 54.83 |
2020-08-14 | 55.03 |
2020-08-15 | 54.97 |
2020-08-16 | 54.97 |
2020-08-17 | 55.08 |
2020-08-18 | 55.08 |
2020-08-19 | 55.05 |
2020-08-20 | 55.02 |
2020-08-21 | 55.01 |
2020-08-22 | 55.36 |
2020-08-23 | 55.57 |
2020-08-24 | 55.82 |
2020-08-25 | 56.15 |
2020-08-26 | 56.54 |
2020-08-27 | 56.91 |
2020-08-28 | 57.24 |
2020-08-29 | 57.31 |
2020-08-30 | 57.51 |
2020-08-31 | 57.65 |
2020-09-01 | 57.70 |
2020-09-02 | 57.88 |
2020-09-03 | 57.95 |
2020-09-04 | 58.17 |
2020-09-05 | 58.20 |
2020-09-06 | 58.38 |
2020-09-07 | 58.64 |
2020-09-08 | 59.02 |
2020-09-09 | 59.21 |
2020-09-10 | 59.67 |
2020-09-11 | 60.16 |
2020-09-12 | 60.72 |
2020-09-13 | 61.14 |
2020-09-14 | 61.57 |
2020-09-15 | 61.92 |
2020-09-16 | 62.37 |
2020-09-17 | 62.60 |
2020-09-18 | 62.76 |
2020-09-19 | 63.00 |
2020-09-20 | 63.21 |
2020-09-21 | 63.32 |
2020-09-22 | 63.46 |
2020-09-23 | 63.56 |
2020-09-24 | 63.78 |
2020-09-25 | 64.11 |
2020-09-26 | 64.51 |
2020-09-27 | 64.86 |
2020-09-28 | 65.29 |
2020-09-29 | 65.88 |
2020-09-30 | 66.50 |
2020-10-01 | 67.15 |
2020-10-02 | 67.61 |
2020-10-03 | 68.06 |
2020-10-04 | 68.58 |
2020-10-05 | 69.02 |
2020-10-06 | 69.29 |
2020-10-07 | 69.43 |
2020-10-08 | 69.71 |
2020-10-09 | 70.22 |
2020-10-10 | 70.68 |
2020-10-11 | 71.06 |
2020-10-12 | 71.53 |
2020-10-13 | 72.10 |
2020-10-14 | 72.83 |
2020-10-15 | 73.55 |
2020-10-16 | 74.17 |
2020-10-17 | 74.97 |
2020-10-18 | 75.74 |
2020-10-19 | 76.58 |
2020-10-20 | 77.33 |
2020-10-21 | 78.12 |
2020-10-22 | 78.70 |
2020-10-23 | 79.14 |
2020-10-24 | 79.10 |
2020-10-25 | 79.12 |
2020-10-26 | 79.09 |
2020-10-27 | 79.13 |
2020-10-28 | 78.98 |
2020-10-29 | 78.91 |
2020-10-30 | 78.98 |
2020-10-31 | 79.40 |
2020-11-01 | 79.88 |
2020-11-02 | 80.30 |
2020-11-03 | 80.59 |
2020-11-04 | 80.99 |
2020-11-05 | 81.59 |
2020-11-06 | 82.10 |
2020-11-07 | 82.73 |
2020-11-08 | 83.31 |
2020-11-09 | 83.88 |
2020-11-10 | 84.62 |
2020-11-11 | 85.29 |
2020-11-12 | 85.71 |
2020-11-13 | 86.12 |
2020-11-14 | 86.10 |
2020-11-15 | 86.32 |
2020-11-16 | 86.38 |
2020-11-17 | 86.15 |
2020-11-18 | 85.97 |
2020-11-19 | 86.10 |
2020-11-20 | 86.14 |
2020-11-21 | 86.67 |
2020-11-22 | 86.88 |
2020-11-23 | 87.34 |
2020-11-24 | 87.92 |
2020-11-25 | 88.43 |
2020-11-26 | 88.96 |
2020-11-27 | 89.49 |
2020-11-28 | 90.04 |
2020-11-29 | 90.54 |
2020-11-30 | 91.04 |
2020-12-01 | 91.63 |
2020-12-02 | 92.05 |
2020-12-03 | 92.57 |
2020-12-04 | 93.27 |
2020-12-05 | 93.90 |
2020-12-06 | 94.53 |
2020-12-07 | 95.04 |
2020-12-08 | 95.62 |
2020-12-09 | 96.34 |
2020-12-10 | 96.56 |
2020-12-11 | 96.82 |
2020-12-12 | 96.76 |
2020-12-13 | 97.11 |
2020-12-14 | 97.54 |
2020-12-15 | 97.81 |
2020-12-16 | 98.10 |
2020-12-17 | 98.34 |
2020-12-18 | 98.07 |
2020-12-19 | 97.91 |
2020-12-20 | 97.50 |
2020-12-21 | 96.90 |
2020-12-22 | 96.48 |
2020-12-23 | 96.08 |
2020-12-24 | 95.83 |
2020-12-25 | 95.93 |
2020-12-26 | 96.14 |
2020-12-27 | 96.46 |
2020-12-28 | 96.88 |
2020-12-29 | 97.04 |
2020-12-30 | 97.02 |
2020-12-31 | 96.60 |
2021-01-01 | 95.81 |
2021-01-02 | 94.75 |
2021-01-03 | 93.35 |
2021-01-04 | 92.09 |
2021-01-05 | 91.19 |
2021-01-06 | 90.69 |
2021-01-07 | 90.56 |
2021-01-08 | 90.72 |
2021-01-09 | 90.77 |
2021-01-10 | 91.04 |
2021-01-11 | 91.41 |
2021-01-12 | 91.74 |
2021-01-13 | 92.17 |
2021-01-14 | 92.66 |
2021-01-15 | 93.34 |
2021-01-16 | 94.28 |
2021-01-17 | 95.10 |
2021-01-18 | 95.76 |
2021-01-19 | 96.35 |
2021-01-20 | 96.67 |
2021-01-21 | 97.09 |
2021-01-22 | 97.56 |
2021-01-23 | 97.76 |
2021-01-24 | 98.47 |
2021-01-25 | 99.38 |
2021-01-26 | 100.31 |
2021-01-27 | 101.30 |
2021-01-28 | 102.36 |
2021-01-29 | 103.56 |
2021-01-30 | 105.11 |
2021-01-31 | 106.43 |
2021-02-01 | 107.71 |
2021-02-02 | 109.00 |
2021-02-03 | 110.44 |
2021-02-04 | 111.17 |
2021-02-05 | 111.56 |
2021-02-06 | 111.52 |
2021-02-07 | 111.04 |
2021-02-08 | 110.48 |
2021-02-09 | 109.93 |
2021-02-10 | 108.99 |
2021-02-11 | 108.68 |
2021-02-12 | 108.44 |
2021-02-13 | 108.41 |
2021-02-14 | 108.95 |
2021-02-15 | 109.26 |
2021-02-16 | 109.25 |
2021-02-17 | 109.58 |
2021-02-18 | 110.05 |
2021-02-19 | 110.43 |
2021-02-20 | 110.73 |
2021-02-21 | 110.89 |
2021-02-22 | 111.15 |
2021-02-23 | 111.78 |
2021-02-24 | 112.26 |
2021-02-25 | 112.67 |
2021-02-26 | 113.20 |
2021-02-27 | 113.82 |
2021-02-28 | 114.38 |
2021-03-01 | 114.95 |
2021-03-02 | 115.49 |
2021-03-03 | 116.05 |
2021-03-04 | 116.61 |
2021-03-05 | 117.32 |
2021-03-06 | 117.76 |
2021-03-07 | 118.33 |
2021-03-08 | 118.75 |
2021-03-09 | 119.05 |
2021-03-10 | 119.36 |
2021-03-11 | 119.71 |
2021-03-12 | 119.63 |
2021-03-13 | 120.08 |
2021-03-14 | 120.25 |
2021-03-15 | 120.61 |
2021-03-16 | 120.96 |
2021-03-17 | 121.41 |
2021-03-18 | 121.71 |
2021-03-19 | 122.33 |
2021-03-20 | 122.95 |
2021-03-21 | 123.55 |
2021-03-22 | 123.85 |
2021-03-23 | 124.24 |
2021-03-24 | 124.59 |
2021-03-25 | 124.77 |
2021-03-26 | 124.96 |
2021-03-27 | 125.07 |
2021-03-28 | 125.20 |
2021-03-29 | 125.60 |
2021-03-30 | 125.96 |
2021-03-31 | 126.18 |
2021-04-01 | 126.46 |
2021-04-02 | 126.28 |
2021-04-03 | 126.05 |
2021-04-04 | 125.85 |
2021-04-05 | 125.32 |
2021-04-06 | 124.66 |
2021-04-07 | 123.90 |
2021-04-08 | 123.21 |
2021-04-09 | 122.99 |
2021-04-10 | 122.56 |
2021-04-11 | 122.11 |
2021-04-12 | 122.07 |
2021-04-13 | 122.17 |
2021-04-14 | 122.51 |
2021-04-15 | 123.00 |
2021-04-16 | 123.37 |
2021-04-17 | 124.01 |
2021-04-18 | 124.56 |
2021-04-19 | 125.01 |
2021-04-20 | 125.49 |
2021-04-21 | 126.04 |
2021-04-22 | 126.28 |
2021-04-23 | 126.69 |
2021-04-24 | 127.20 |
2021-04-25 | 127.73 |
2021-04-26 | 128.22 |
2021-04-27 | 128.59 |
2021-04-28 | 128.79 |
2021-04-29 | 129.26 |
2021-04-30 | 129.59 |
2021-05-01 | 129.37 |
2021-05-02 | 129.17 |
2021-05-03 | 128.82 |
2021-05-04 | 128.91 |
2021-05-05 | 128.89 |
2021-05-06 | 128.73 |
2021-05-07 | 128.36 |
2021-05-08 | 128.45 |
2021-05-09 | 128.67 |
2021-05-10 | 129.12 |
2021-05-11 | 129.29 |
2021-05-12 | 129.53 |
2021-05-13 | 129.78 |
2021-05-14 | 130.20 |
2021-05-15 | 130.47 |
2021-05-16 | 130.50 |
2021-05-17 | 130.25 |
2021-05-18 | 129.75 |
2021-05-19 | 129.19 |
2021-05-20 | 128.96 |
2021-05-21 | 128.94 |
2021-05-22 | 128.49 |
2021-05-23 | 128.62 |
2021-05-24 | 128.82 |
2021-05-25 | 129.17 |
2021-05-26 | 129.63 |
2021-05-27 | 129.82 |
2021-05-28 | 129.75 |
2021-05-29 | 130.03 |
2021-05-30 | 130.13 |
2021-05-31 | 130.29 |
2021-06-01 | 130.44 |
2021-06-02 | 130.57 |
2021-06-03 | 130.81 |
2021-06-04 | 131.14 |
2021-06-05 | 131.69 |
2021-06-06 | 131.97 |
2021-06-07 | 132.25 |
2021-06-08 | 132.50 |
2021-06-09 | 132.78 |
2021-06-10 | 132.86 |
2021-06-11 | 133.10 |
2021-06-12 | 133.07 |
2021-06-13 | 133.37 |
2021-06-14 | 133.52 |
2021-06-15 | 133.59 |
2021-06-16 | 133.57 |
2021-06-17 | 133.64 |
2021-06-18 | 133.54 |
2021-06-19 | 133.64 |
2021-06-20 | 133.22 |
2021-06-21 | 133.08 |
2021-06-22 | 132.91 |
2021-06-23 | 132.96 |
2021-06-24 | 132.87 |
2021-06-25 | 132.71 |
2021-06-26 | 133.00 |
2021-06-27 | 133.32 |
2021-06-28 | 133.61 |
2021-06-29 | 133.87 |
2021-06-30 | 133.78 |
2021-07-01 | 133.70 |
2021-07-02 | 133.71 |
2021-07-03 | 132.87 |
2021-07-04 | 132.46 |
2021-07-05 | 132.07 |
2021-07-06 | 131.76 |
2021-07-07 | 131.61 |
2021-07-08 | 131.18 |
2021-07-09 | 130.58 |
2021-07-10 | 130.36 |
2021-07-11 | 130.02 |
2021-07-12 | 129.60 |
2021-07-13 | 129.07 |
2021-07-14 | 128.74 |
2021-07-15 | 128.62 |
2021-07-16 | 128.66 |
2021-07-17 | 128.46 |
2021-07-18 | 128.46 |
2021-07-19 | 128.52 |
2021-07-20 | 128.64 |
2021-07-21 | 128.51 |
2021-07-22 | 128.53 |
2021-07-23 | 128.35 |
2021-07-24 | 128.41 |
2021-07-25 | 128.27 |
2021-07-26 | 128.10 |
2021-07-27 | 128.20 |
2021-07-28 | 128.26 |
2021-07-29 | 128.43 |
2021-07-30 | 128.56 |
2021-07-31 | 128.81 |
2021-08-01 | 128.69 |
2021-08-02 | 128.41 |
2021-08-03 | 127.95 |
2021-08-04 | 127.71 |
2021-08-05 | 127.28 |
2021-08-06 | 127.05 |
2021-08-07 | 126.62 |
2021-08-08 | 126.65 |
2021-08-09 | 126.82 |
2021-08-10 | 126.89 |
2021-08-11 | 126.57 |
2021-08-12 | 126.52 |
2021-08-13 | 126.62 |
2021-08-14 | 126.75 |
2021-08-15 | 126.80 |
2021-08-16 | 126.88 |
2021-08-17 | 126.95 |
2021-08-18 | 127.20 |
2021-08-19 | 127.53 |
2021-08-20 | 127.59 |
2021-08-21 | 127.77 |
2021-08-22 | 127.93 |
2021-08-23 | 128.04 |
2021-08-24 | 128.30 |
2021-08-25 | 128.63 |
2021-08-26 | 128.84 |
2021-08-27 | 129.09 |
2021-08-28 | 129.25 |
2021-08-29 | 129.40 |
2021-08-30 | 129.53 |
2021-08-31 | 129.51 |
2021-09-01 | 129.22 |
2021-09-02 | 128.96 |
2021-09-03 | 128.74 |
2021-09-04 | 128.19 |
2021-09-05 | 127.82 |
2021-09-06 | 127.43 |
2021-09-07 | 127.12 |
2021-09-08 | 127.18 |
2021-09-09 | 127.07 |
2021-09-10 | 127.16 |
2021-09-11 | 127.68 |
2021-09-12 | 127.97 |
2021-09-13 | 128.33 |
2021-09-14 | 128.81 |
2021-09-15 | 129.08 |
2021-09-16 | 129.54 |
2021-09-17 | 129.87 |
2021-09-18 | 130.18 |
2021-09-19 | 130.50 |
2021-09-20 | 130.82 |
2021-09-21 | 131.08 |
2021-09-22 | 131.28 |
2021-09-23 | 131.41 |
2021-09-24 | 131.54 |
2021-09-25 | 131.61 |
2021-09-26 | 131.56 |
2021-09-27 | 131.51 |
2021-09-28 | 131.75 |
2021-09-29 | 132.40 |
2021-09-30 | 132.70 |
2021-10-01 | 133.03 |
2021-10-02 | 133.52 |
2021-10-03 | 134.08 |
2021-10-04 | 134.65 |
2021-10-05 | 135.01 |
2021-10-06 | 135.01 |
2021-10-07 | 135.61 |
2021-10-08 | 136.45 |
2021-10-09 | 137.16 |
2021-10-10 | 137.89 |
2021-10-11 | 138.65 |
2021-10-12 | 139.33 |
2021-10-13 | 140.67 |
2021-10-14 | 141.89 |
2021-10-15 | 143.10 |
2021-10-16 | 144.11 |
2021-10-17 | 145.55 |
2021-10-18 | 147.18 |
2021-10-19 | 148.94 |
2021-10-20 | 150.18 |
2021-10-21 | 151.39 |
2021-10-22 | 152.42 |
2021-10-23 | 153.83 |
2021-10-24 | 154.71 |
2021-10-25 | 155.59 |
2021-10-26 | 156.46 |
2021-10-27 | 157.34 |
2021-10-28 | 158.18 |
2021-10-29 | 159.07 |
2021-10-30 | 160.01 |
2021-10-31 | 160.76 |
2021-11-01 | 161.09 |
2021-11-02 | 161.55 |
2021-11-03 | 162.08 |
2021-11-04 | 162.50 |
2021-11-05 | 163.06 |
2021-11-06 | 163.37 |
2021-11-07 | 163.77 |
2021-11-08 | 164.38 |
2021-11-09 | 164.95 |
2021-11-10 | 165.23 |
2021-11-11 | 165.80 |
2021-11-12 | 165.84 |
2021-11-13 | 166.10 |
2021-11-14 | 166.50 |
2021-11-15 | 166.73 |
2021-11-16 | 166.96 |
2021-11-17 | 167.89 |
2021-11-18 | 168.40 |
2021-11-19 | 169.38 |
2021-11-20 | 170.00 |
2021-11-21 | 170.93 |
2021-11-22 | 171.84 |
2021-11-23 | 172.63 |
2021-11-24 | 172.64 |
2021-11-25 | 172.84 |
2021-11-26 | 172.91 |
2021-11-27 | 173.29 |
2021-11-28 | 173.56 |
2021-11-29 | 173.88 |
2021-11-30 | 174.30 |
2021-12-01 | 174.72 |
2021-12-02 | 174.91 |
2021-12-03 | 175.36 |
2021-12-04 | 175.66 |
2021-12-05 | 176.02 |
2021-12-06 | 176.36 |
2021-12-07 | 176.50 |
2021-12-08 | 176.62 |
2021-12-09 | 176.74 |
2021-12-10 | 176.35 |
2021-12-11 | 175.70 |
2021-12-12 | 175.36 |
2021-12-13 | 175.04 |
2021-12-14 | 174.59 |
2021-12-15 | 174.43 |
2021-12-16 | 174.30 |
2021-12-17 | 174.17 |
2021-12-18 | 174.32 |
2021-12-19 | 173.93 |
2021-12-20 | 173.76 |
2021-12-21 | 173.31 |
2021-12-22 | 172.94 |
2021-12-23 | 172.57 |
2021-12-24 | 172.13 |
2021-12-25 | 171.91 |
2021-12-26 | 171.86 |
2021-12-27 | 171.74 |
2021-12-28 | 171.80 |
2021-12-29 | 171.76 |
2021-12-30 | 171.38 |
2021-12-31 | 170.84 |
2022-01-01 | 169.88 |
2022-01-02 | 168.33 |
2022-01-03 | 166.27 |
2022-01-04 | 164.46 |
2022-01-05 | 162.75 |
2022-01-06 | 161.52 |
2022-01-07 | 160.97 |
2022-01-08 | 160.00 |
2022-01-09 | 159.69 |
2022-01-10 | 159.90 |
2022-01-11 | 160.20 |
2022-01-12 | 160.60 |
2022-01-13 | 161.19 |
2022-01-14 | 161.59 |
2022-01-15 | 162.52 |
2022-01-16 | 163.20 |
2022-01-17 | 164.00 |
2022-01-18 | 164.56 |
2022-01-19 | 165.00 |
2022-01-20 | 165.16 |
2022-01-21 | 165.25 |
2022-01-22 | 164.44 |
2022-01-23 | 163.60 |
2022-01-24 | 162.82 |
2022-01-25 | 162.37 |
2022-01-26 | 161.69 |
2022-01-27 | 161.10 |
2022-01-28 | 160.57 |
2022-01-29 | 161.63 |
2022-01-30 | 163.04 |
2022-01-31 | 164.49 |
2022-02-01 | 165.56 |
2022-02-02 | 166.77 |
2022-02-03 | 168.26 |
2022-02-04 | 169.94 |
2022-02-05 | 171.00 |
2022-02-06 | 171.74 |
2022-02-07 | 172.26 |
2022-02-08 | 173.09 |
2022-02-09 | 174.14 |
2022-02-10 | 174.88 |
2022-02-11 | 175.63 |
2022-02-12 | 176.15 |
2022-02-13 | 176.71 |
2022-02-14 | 176.44 |
2022-02-15 | 176.15 |
2022-02-16 | 175.74 |
2022-02-17 | 175.47 |
2022-02-18 | 175.09 |
2022-02-19 | 174.40 |
2022-02-20 | 173.75 |
2022-02-21 | 173.68 |
2022-02-22 | 173.73 |
2022-02-23 | 173.66 |
2022-02-24 | 174.92 |
2022-02-25 | 176.60 |
2022-02-26 | 178.91 |
2022-02-27 | 181.01 |
2022-02-28 | 183.34 |
2022-03-01 | 185.20 |
2022-03-02 | 187.10 |
2022-03-03 | 187.81 |
2022-03-04 | 188.08 |
2022-03-05 | 187.82 |
2022-03-06 | 187.95 |
2022-03-07 | 188.13 |
2022-03-08 | 188.45 |
2022-03-09 | 188.84 |
2022-03-10 | 188.86 |
2022-03-11 | 188.98 |
2022-03-12 | 189.31 |
2022-03-13 | 189.46 |
2022-03-14 | 189.11 |
2022-03-15 | 188.92 |
2022-03-16 | 188.58 |
2022-03-17 | 188.31 |
2022-03-18 | 187.96 |
2022-03-19 | 187.70 |
2022-03-20 | 187.60 |
2022-03-21 | 188.07 |
2022-03-22 | 188.56 |
2022-03-23 | 189.27 |
2022-03-24 | 190.20 |
2022-03-25 | 190.99 |
2022-03-26 | 192.17 |
2022-03-27 | 193.14 |
2022-03-28 | 194.14 |
2022-03-29 | 195.23 |
2022-03-30 | 196.70 |
2022-03-31 | 198.02 |
2022-04-01 | 199.08 |
2022-04-02 | 199.78 |
2022-04-03 | 200.48 |
2022-04-04 | 201.41 |
2022-04-05 | 202.51 |
2022-04-06 | 203.10 |
2022-04-07 | 202.10 |
2022-04-08 | 201.24 |
2022-04-09 | 199.89 |
2022-04-10 | 198.33 |
2022-04-11 | 196.28 |
2022-04-12 | 193.97 |
2022-04-13 | 191.92 |
2022-04-14 | 191.51 |
2022-04-15 | 191.20 |
2022-04-16 | 191.73 |
2022-04-17 | 192.33 |
2022-04-18 | 192.81 |
2022-04-19 | 193.16 |
2022-04-20 | 193.20 |
2022-04-21 | 193.14 |
2022-04-22 | 193.07 |
2022-04-23 | 192.93 |
2022-04-24 | 192.76 |
2022-04-25 | 192.57 |
2022-04-26 | 192.22 |
2022-04-27 | 190.74 |
2022-04-28 | 190.75 |
2022-04-29 | 190.91 |
2022-04-30 | 190.81 |
2022-05-01 | 190.62 |
2022-05-02 | 190.58 |
2022-05-03 | 190.29 |
2022-05-04 | 191.10 |
2022-05-05 | 190.29 |
2022-05-06 | 189.41 |
2022-05-07 | 188.33 |
2022-05-08 | 187.58 |
2022-05-09 | 187.08 |
2022-05-10 | 187.24 |
2022-05-11 | 187.69 |
2022-05-12 | 188.30 |
2022-05-13 | 188.58 |
2022-05-14 | 189.10 |
2022-05-15 | 189.70 |
2022-05-16 | 190.25 |
2022-05-17 | 190.76 |
2022-05-18 | 191.28 |
2022-05-19 | 191.90 |
2022-05-20 | 192.79 |
2022-05-21 | 193.43 |
2022-05-22 | 194.10 |
2022-05-23 | 194.78 |
2022-05-24 | 195.10 |
2022-05-25 | 195.15 |
2022-05-26 | 195.15 |
2022-05-27 | 195.09 |
2022-05-28 | 195.31 |
2022-05-29 | 195.43 |
2022-05-30 | 195.41 |
2022-05-31 | 195.76 |
2022-06-01 | 196.19 |
2022-06-02 | 196.52 |
2022-06-03 | 196.97 |
2022-06-04 | 197.51 |
2022-06-05 | 197.82 |
2022-06-06 | 198.31 |
2022-06-07 | 198.76 |
2022-06-08 | 199.09 |
2022-06-09 | 199.22 |
2022-06-10 | 199.07 |
2022-06-11 | 199.26 |
2022-06-12 | 199.35 |
2022-06-13 | 199.20 |
2022-06-14 | 198.87 |
2022-06-15 | 198.97 |
2022-06-16 | 199.26 |
2022-06-17 | 199.76 |
2022-06-18 | 199.70 |
2022-06-19 | 199.96 |
2022-06-20 | 199.97 |
2022-06-21 | 199.82 |
2022-06-22 | 199.21 |
2022-06-23 | 198.66 |
2022-06-24 | 197.89 |
2022-06-25 | 197.03 |
2022-06-26 | 196.23 |
2022-06-27 | 195.83 |
2022-06-28 | 195.73 |
2022-06-29 | 195.67 |
2022-06-30 | 195.46 |
2022-07-01 | 195.06 |
2022-07-02 | 194.78 |
2022-07-03 | 194.18 |
2022-07-04 | 193.40 |
2022-07-05 | 192.61 |
2022-07-06 | 191.81 |
2022-07-07 | 190.95 |
2022-07-08 | 190.43 |
2022-07-09 | 190.12 |
2022-07-10 | 189.98 |
2022-07-11 | 189.85 |
2022-07-12 | 189.78 |
2022-07-13 | 189.64 |
2022-07-14 | 189.55 |
2022-07-15 | 189.54 |
2022-07-16 | 189.40 |
2022-07-17 | 189.23 |
2022-07-18 | 189.11 |
2022-07-19 | 189.02 |
2022-07-20 | 188.82 |
2022-07-21 | 188.87 |
2022-07-22 | 188.99 |
2022-07-23 | 188.54 |
2022-07-24 | 188.71 |
2022-07-25 | 188.97 |
2022-07-26 | 189.21 |
2022-07-27 | 189.59 |
2022-07-28 | 189.71 |
2022-07-29 | 189.51 |
2022-07-30 | 190.08 |
2022-07-31 | 190.01 |
2022-08-01 | 189.67 |
2022-08-02 | 189.01 |
2022-08-03 | 188.48 |
2022-08-04 | 188.15 |
2022-08-05 | 188.58 |
2022-08-06 | 188.55 |
2022-08-07 | 188.73 |
2022-08-08 | 189.22 |
2022-08-09 | 189.78 |
2022-08-10 | 190.30 |
2022-08-11 | 190.65 |
2022-08-12 | 190.48 |
2022-08-13 | 189.87 |
2022-08-14 | 189.98 |
2022-08-15 | 189.71 |
2022-08-16 | 189.66 |
2022-08-17 | 189.41 |
2022-08-18 | 189.55 |
2022-08-19 | 189.42 |
2022-08-20 | 190.00 |
2022-08-21 | 189.99 |
2022-08-22 | 190.21 |
2022-08-23 | 190.37 |
2022-08-24 | 190.81 |
2022-08-25 | 190.98 |
2022-08-26 | 191.45 |
2022-08-27 | 191.92 |
2022-08-28 | 192.23 |
2022-08-29 | 192.42 |
2022-08-30 | 192.71 |
2022-08-31 | 192.79 |
2022-09-01 | 192.75 |
2022-09-02 | 192.56 |
2022-09-03 | 192.50 |
2022-09-04 | 192.21 |
2022-09-05 | 191.91 |
2022-09-06 | 191.64 |
2022-09-07 | 191.29 |
2022-09-08 | 190.58 |
2022-09-09 | 189.78 |
2022-09-10 | 188.97 |
2022-09-11 | 188.06 |
2022-09-12 | 187.18 |
2022-09-13 | 186.19 |
2022-09-14 | 185.39 |
2022-09-15 | 185.32 |
2022-09-16 | 185.28 |
2022-09-17 | 184.99 |
2022-09-18 | 184.82 |
2022-09-19 | 184.52 |
2022-09-20 | 184.13 |
2022-09-21 | 183.90 |
2022-09-22 | 183.32 |
2022-09-23 | 182.56 |
2022-09-24 | 181.65 |
2022-09-25 | 180.98 |
2022-09-26 | 180.63 |
2022-09-27 | 180.48 |
2022-09-28 | 180.25 |
2022-09-29 | 180.17 |
2022-09-30 | 180.42 |
2022-10-01 | 180.73 |
2022-10-02 | 181.14 |
2022-10-03 | 181.36 |
2022-10-04 | 181.27 |
2022-10-05 | 181.14 |
2022-10-06 | 180.72 |
2022-10-07 | 180.40 |
2022-10-08 | 180.32 |
2022-10-09 | 179.91 |
2022-10-10 | 179.55 |
2022-10-11 | 179.28 |
2022-10-12 | 179.14 |
2022-10-13 | 179.15 |
2022-10-14 | 179.12 |
2022-10-15 | 179.13 |
2022-10-16 | 179.45 |
2022-10-17 | 179.87 |
2022-10-18 | 180.34 |
2022-10-19 | 180.52 |
2022-10-20 | 180.98 |
2022-10-21 | 181.45 |
2022-10-22 | 181.26 |
2022-10-23 | 181.80 |
2022-10-24 | 182.39 |
2022-10-25 | 182.89 |
2022-10-26 | 183.51 |
2022-10-27 | 183.77 |
2022-10-28 | 183.93 |
2022-10-29 | 184.70 |
2022-10-30 | 184.68 |
2022-10-31 | 184.50 |
2022-11-01 | 184.28 |
2022-11-02 | 184.28 |
2022-11-03 | 184.51 |
2022-11-04 | 184.90 |
2022-11-05 | 185.30 |
2022-11-06 | 185.59 |
2022-11-07 | 185.84 |
2022-11-08 | 186.35 |
2022-11-09 | 186.38 |
2022-11-10 | 186.16 |
2022-11-11 | 185.43 |
2022-11-12 | 184.72 |
2022-11-13 | 184.03 |
2022-11-14 | 183.34 |
2022-11-15 | 182.55 |
2022-11-16 | 181.96 |
2022-11-17 | 181.36 |
2022-11-18 | 180.93 |
2022-11-19 | 180.21 |
2022-11-20 | 179.83 |
2022-11-21 | 179.28 |
2022-11-22 | 178.80 |
2022-11-23 | 178.28 |
2022-11-24 | 178.10 |
2022-11-25 | 177.98 |
2022-11-26 | 178.24 |
2022-11-27 | 178.29 |
2022-11-28 | 178.58 |
2022-11-29 | 178.81 |
2022-11-30 | 179.19 |
2022-12-01 | 178.89 |
2022-12-02 | 178.70 |
2022-12-03 | 178.53 |
2022-12-04 | 178.35 |
2022-12-05 | 178.04 |
2022-12-06 | 177.58 |
2022-12-07 | 176.94 |
2022-12-08 | 176.68 |
2022-12-09 | 177.01 |
2022-12-10 | 177.27 |
2022-12-11 | 177.70 |
2022-12-12 | 178.14 |
2022-12-13 | 178.70 |
2022-12-14 | 178.91 |
2022-12-15 | 179.02 |
2022-12-16 | 178.33 |
2022-12-17 | 177.68 |
2022-12-18 | 176.99 |
2022-12-19 | 176.30 |
2022-12-20 | 175.38 |
2022-12-21 | 175.14 |
2022-12-22 | 175.22 |
2022-12-23 | 175.53 |
2022-12-24 | 176.14 |
2022-12-25 | 176.76 |
2022-12-26 | 177.61 |
2022-12-27 | 178.73 |
2022-12-28 | 179.73 |
2022-12-29 | 180.42 |
2022-12-30 | 180.87 |
2022-12-31 | 180.67 |
2023-01-01 | 179.83 |
2023-01-02 | 178.43 |
2023-01-03 | 177.04 |
2023-01-04 | 175.29 |
2023-01-05 | 173.76 |
2023-01-06 | 172.52 |
2023-01-07 | 171.07 |
2023-01-08 | 169.85 |
2023-01-09 | 169.42 |
2023-01-10 | 168.92 |
2023-01-11 | 168.74 |
2023-01-12 | 168.65 |
2023-01-13 | 168.70 |
2023-01-14 | 168.82 |
2023-01-15 | 169.21 |
2023-01-16 | 169.27 |
2023-01-17 | 169.24 |
2023-01-18 | 169.01 |
2023-01-19 | 168.54 |
2023-01-20 | 167.82 |
2023-01-21 | 167.09 |
2023-01-22 | 166.33 |
2023-01-23 | 165.14 |
2023-01-24 | 164.54 |
2023-01-25 | 163.94 |
2023-01-26 | 163.87 |
2023-01-27 | 163.85 |
2023-01-28 | 164.28 |
2023-01-29 | 164.67 |
2023-01-30 | 165.65 |
2023-01-31 | 165.71 |
2023-02-01 | 165.76 |
2023-02-02 | 165.44 |
2023-02-03 | 165.14 |
2023-02-04 | 164.78 |
2023-02-05 | 164.20 |
2023-02-06 | 163.27 |
2023-02-07 | 162.90 |
2023-02-08 | 162.48 |
2023-02-09 | 162.17 |
2023-02-10 | 161.60 |
2023-02-11 | 160.95 |
2023-02-12 | 160.23 |
2023-02-13 | 159.55 |
2023-02-14 | 158.89 |
2023-02-15 | 158.40 |
2023-02-16 | 157.68 |
2023-02-17 | 157.17 |
2023-02-18 | 156.21 |
2023-02-19 | 156.00 |
2023-02-20 | 155.88 |
2023-02-21 | 155.69 |
2023-02-22 | 155.55 |
2023-02-23 | 155.49 |
2023-02-24 | 155.52 |
2023-02-25 | 155.98 |
2023-02-26 | 156.01 |
2023-02-27 | 156.04 |
2023-02-28 | 155.76 |
2023-03-01 | 155.48 |
2023-03-02 | 155.13 |
2023-03-03 | 154.59 |
2023-03-04 | 154.19 |
2023-03-05 | 153.98 |
2023-03-06 | 153.79 |
2023-03-07 | 153.81 |
2023-03-08 | 153.60 |
2023-03-09 | 153.78 |
2023-03-10 | 154.86 |
2023-03-11 | 155.85 |
2023-03-12 | 156.55 |
2023-03-13 | 157.27 |
2023-03-14 | 157.83 |
2023-03-15 | 158.72 |
2023-03-16 | 159.33 |
2023-03-17 | 159.21 |
2023-03-18 | 159.25 |
2023-03-19 | 159.19 |
2023-03-20 | 159.09 |
2023-03-21 | 159.29 |
2023-03-22 | 159.29 |
2023-03-23 | 159.18 |
2023-03-24 | 159.20 |
2023-03-25 | 158.85 |
2023-03-26 | 158.92 |
2023-03-27 | 158.99 |
2023-03-28 | 158.79 |
2023-03-29 | 158.35 |
2023-03-30 | 158.40 |
2023-03-31 | 158.23 |
2023-04-01 | 158.11 |
2023-04-02 | 157.60 |
2023-04-03 | 157.14 |
2023-04-04 | 156.82 |
2023-04-05 | 156.71 |
2023-04-06 | 156.23 |
2023-04-07 | 155.66 |
2023-04-08 | 155.35 |
2023-04-09 | 154.99 |
2023-04-10 | 154.41 |
2023-04-11 | 153.79 |
2023-04-12 | 153.23 |
2023-04-13 | 152.66 |
2023-04-14 | 152.41 |
2023-04-15 | 151.74 |
2023-04-16 | 151.80 |
2023-04-17 | 151.98 |
2023-04-18 | 152.27 |
2023-04-19 | 152.63 |
2023-04-20 | 152.98 |
2023-04-21 | 153.13 |
2023-04-22 | 153.82 |
2023-04-23 | 153.63 |
2023-04-24 | 153.09 |
2023-04-25 | 151.56 |
2023-04-26 | 149.96 |
2023-04-27 | 148.44 |
2023-04-28 | 146.96 |
2023-04-29 | 145.59 |
2023-04-30 | 144.31 |
2023-05-01 | 143.31 |
2023-05-02 | 143.21 |
2023-05-03 | 142.93 |
2023-05-04 | 142.18 |
2023-05-05 | 141.69 |
2023-05-06 | 140.96 |
2023-05-07 | 140.22 |
2023-05-08 | 139.69 |
2023-05-09 | 139.37 |
2023-05-10 | 139.29 |
2023-05-11 | 139.63 |
2023-05-12 | 139.52 |
2023-05-13 | 139.52 |
2023-05-14 | 139.50 |
2023-05-15 | 139.61 |
2023-05-16 | 139.55 |
2023-05-17 | 139.49 |
2023-05-18 | 139.42 |
2023-05-19 | 139.57 |
2023-05-20 | 139.42 |
2023-05-21 | 139.68 |
2023-05-22 | 139.73 |
2023-05-23 | 139.85 |
2023-05-24 | 139.88 |
2023-05-25 | 140.04 |
2023-05-26 | 140.20 |
2023-05-27 | 140.74 |
2023-05-28 | 140.90 |
2023-05-29 | 141.16 |
2023-05-30 | 141.27 |
2023-05-31 | 141.41 |
2023-06-01 | 141.30 |
2023-06-02 | 141.18 |
2023-06-03 | 140.89 |
2023-06-04 | 140.67 |
2023-06-05 | 140.28 |
2023-06-06 | 139.77 |
2023-06-07 | 138.96 |
2023-06-08 | 138.18 |
2023-06-09 | 137.43 |
2023-06-10 | 136.86 |
2023-06-11 | 136.33 |
2023-06-12 | 135.66 |
2023-06-13 | 135.17 |
2023-06-14 | 135.05 |
2023-06-15 | 135.04 |
2023-06-16 | 135.09 |
2023-06-17 | 135.07 |
2023-06-18 | 135.07 |
2023-06-19 | 135.16 |
2023-06-20 | 135.59 |
2023-06-21 | 135.72 |
2023-06-22 | 135.62 |
2023-06-23 | 135.27 |
2023-06-24 | 134.79 |
2023-06-25 | 134.30 |
2023-06-26 | 134.02 |
2023-06-27 | 133.39 |
2023-06-28 | 132.83 |
2023-06-29 | 132.41 |
2023-06-30 | 132.14 |
2023-07-01 | 131.95 |
2023-07-02 | 131.63 |
2023-07-03 | 131.30 |
2023-07-04 | 131.05 |
2023-07-05 | 131.02 |
2023-07-06 | 131.07 |
2023-07-07 | 131.07 |
2023-07-08 | 131.13 |
2023-07-09 | 131.25 |
2023-07-10 | 131.34 |
2023-07-11 | 131.52 |
2023-07-12 | 131.65 |
2023-07-13 | 131.79 |
2023-07-14 | 132.06 |
2023-07-15 | 132.34 |
2023-07-16 | 132.59 |
2023-07-17 | 132.79 |
2023-07-18 | 132.76 |
2023-07-19 | 132.90 |
2023-07-20 | 133.07 |
2023-07-21 | 133.09 |
2023-07-22 | 132.67 |
2023-07-23 | 132.88 |
2023-07-24 | 133.12 |
2023-07-25 | 133.56 |
2023-07-26 | 133.79 |
2023-07-27 | 134.78 |
2023-07-28 | 135.93 |
2023-07-29 | 137.64 |
2023-07-30 | 138.76 |
2023-07-31 | 139.87 |
2023-08-01 | 140.73 |
2023-08-02 | 141.43 |
2023-08-03 | 141.31 |
2023-08-04 | 141.26 |
2023-08-05 | 141.00 |
2023-08-06 | 140.75 |
2023-08-07 | 140.64 |
2023-08-08 | 140.69 |
2023-08-09 | 141.50 |
2023-08-10 | 142.45 |
2023-08-11 | 143.29 |
2023-08-12 | 143.83 |
2023-08-13 | 144.75 |
2023-08-14 | 145.64 |
2023-08-15 | 146.57 |
2023-08-16 | 147.09 |
2023-08-17 | 147.32 |
2023-08-18 | 147.54 |
2023-08-19 | 148.09 |
2023-08-20 | 148.26 |
2023-08-21 | 148.35 |
2023-08-22 | 148.60 |
2023-08-23 | 148.69 |
2023-08-24 | 148.92 |
2023-08-25 | 149.26 |
2023-08-26 | 149.35 |
2023-08-27 | 149.47 |
2023-08-28 | 149.72 |
2023-08-29 | 149.89 |
2023-08-30 | 150.18 |
2023-08-31 | 150.12 |
2023-09-01 | 150.10 |
2023-09-02 | 150.39 |
2023-09-03 | 150.63 |
2023-09-04 | 150.56 |
2023-09-05 | 150.32 |
2023-09-06 | 149.98 |
2023-09-07 | 149.88 |
2023-09-08 | 149.63 |
2023-09-09 | 149.32 |
2023-09-10 | 149.00 |
2023-09-11 | 148.79 |
2023-09-12 | 148.51 |
2023-09-13 | 148.26 |
2023-09-14 | 147.94 |
2023-09-15 | 147.70 |
2023-09-16 | 147.31 |
2023-09-17 | 146.90 |
2023-09-18 | 146.64 |
2023-09-19 | 146.49 |
2023-09-20 | 146.17 |
2023-09-21 | 146.01 |
2023-09-22 | 145.58 |
2023-09-23 | 145.23 |
2023-09-24 | 144.82 |
2023-09-25 | 144.39 |
2023-09-26 | 143.94 |
2023-09-27 | 143.43 |
2023-09-28 | 142.81 |
2023-09-29 | 142.08 |
2023-09-30 | 141.11 |
2023-10-01 | 140.10 |
2023-10-02 | 138.98 |
2023-10-03 | 138.02 |
2023-10-04 | 137.19 |
2023-10-05 | 136.44 |
2023-10-06 | 136.09 |
2023-10-07 | 136.06 |
2023-10-08 | 136.25 |
2023-10-09 | 136.59 |
2023-10-10 | 136.78 |
2023-10-11 | 136.95 |
2023-10-12 | 137.16 |
2023-10-13 | 137.28 |
2023-10-14 | 137.42 |
2023-10-15 | 137.52 |
2023-10-16 | 137.48 |
2023-10-17 | 137.55 |
2023-10-18 | 137.76 |
2023-10-19 | 138.01 |
2023-10-20 | 138.21 |
2023-10-21 | 137.97 |
2023-10-22 | 138.17 |
2023-10-23 | 138.33 |
2023-10-24 | 138.65 |
2023-10-25 | 138.84 |
2023-10-26 | 138.94 |
2023-10-27 | 138.92 |
2023-10-28 | 139.29 |
2023-10-29 | 139.30 |
2023-10-30 | 139.54 |
2023-10-31 | 139.44 |
2023-11-01 | 139.24 |
2023-11-02 | 139.04 |
2023-11-03 | 138.92 |
2023-11-04 | 138.70 |
2023-11-05 | 138.48 |
2023-11-06 | 138.07 |
2023-11-07 | 137.66 |
2023-11-08 | 137.23 |
2023-11-09 | 136.94 |
2023-11-10 | 136.59 |
2023-11-11 | 136.13 |
2023-11-12 | 135.75 |
2023-11-13 | 135.46 |
2023-11-14 | 135.15 |
2023-11-15 | 135.03 |
2023-11-16 | 134.57 |
2023-11-17 | 134.03 |
2023-11-18 | 133.49 |
2023-11-19 | 133.07 |
2023-11-20 | 132.52 |
2023-11-21 | 131.95 |
2023-11-22 | 131.31 |
2023-11-23 | 130.95 |
2023-11-24 | 130.61 |
2023-11-25 | 130.61 |
2023-11-26 | 130.49 |
2023-11-27 | 130.48 |
2023-11-28 | 130.59 |
2023-11-29 | 130.84 |
2023-11-30 | 130.94 |
2023-12-01 | 131.03 |
2023-12-02 | 131.08 |
2023-12-03 | 131.22 |
2023-12-04 | 131.41 |
2023-12-05 | 131.71 |
2023-12-06 | 131.80 |
2023-12-07 | 131.97 |
2023-12-08 | 132.23 |
2023-12-09 | 132.46 |
2023-12-10 | 132.67 |
2023-12-11 | 132.85 |
2023-12-12 | 133.02 |
2023-12-13 | 133.30 |
2023-12-14 | 133.74 |
2023-12-15 | 134.17 |
2023-12-16 | 134.69 |
2023-12-17 | 135.11 |
2023-12-18 | 135.39 |
2023-12-19 | 135.55 |
2023-12-20 | 135.69 |
2023-12-21 | 135.69 |
2023-12-22 | 135.66 |
2023-12-23 | 135.41 |
2023-12-24 | 135.48 |
2023-12-25 | 135.65 |
2023-12-26 | 135.89 |
2023-12-27 | 136.25 |
2023-12-28 | 136.69 |
2023-12-29 | 137.09 |
2023-12-30 | 137.50 |
2023-12-31 | 137.38 |
2024-01-01 | 136.78 |
2024-01-02 | 136.15 |
2024-01-03 | 135.01 |
2024-01-04 | 133.62 |
2024-01-05 | 132.45 |
2024-01-06 | 131.12 |
2024-01-07 | 129.83 |
2024-01-08 | 129.33 |
2024-01-09 | 128.92 |
2024-01-10 | 129.00 |
2024-01-11 | 129.38 |
2024-01-12 | 129.69 |
2024-01-13 | 129.52 |
2024-01-14 | 129.69 |
2024-01-15 | 129.70 |
2024-01-16 | 129.49 |
2024-01-17 | 129.40 |
2024-01-18 | 129.22 |
2024-01-19 | 129.04 |
2024-01-20 | 129.30 |
2024-01-21 | 129.36 |
2024-01-22 | 129.14 |
2024-01-23 | 129.16 |
2024-01-24 | 129.07 |
2024-01-25 | 129.14 |
2024-01-26 | 129.08 |
2024-01-27 | 129.31 |
2024-01-28 | 129.60 |
2024-01-29 | 130.44 |
2024-01-30 | 131.28 |
2024-01-31 | 132.00 |
2024-02-01 | 132.42 |
2024-02-02 | 133.07 |
2024-02-03 | 133.73 |
2024-02-04 | 134.28 |
2024-02-05 | 134.28 |
2024-02-06 | 134.08 |
2024-02-07 | 134.03 |
2024-02-08 | 134.10 |
2024-02-09 | 134.02 |
2024-02-10 | 133.63 |
2024-02-11 | 133.36 |
2024-02-12 | 133.02 |
2024-02-13 | 132.72 |
2024-02-14 | 132.30 |
2024-02-15 | 131.81 |
2024-02-16 | 131.39 |
2024-02-17 | 130.44 |
2024-02-18 | 130.11 |
2024-02-19 | 129.90 |
2024-02-20 | 129.86 |
2024-02-21 | 129.90 |
2024-02-22 | 130.15 |
2024-02-23 | 130.31 |
2024-02-24 | 131.13 |
2024-02-25 | 131.34 |
2024-02-26 | 131.74 |
2024-02-27 | 132.15 |
2024-02-28 | 132.59 |
2024-02-29 | 132.83 |
2024-03-01 | 132.95 |
2024-03-02 | 132.98 |
2024-03-03 | 133.25 |
2024-03-04 | 133.29 |
2024-03-05 | 133.04 |
2024-03-06 | 132.91 |
2024-03-07 | 132.86 |
2024-03-08 | 133.08 |
2024-03-09 | 133.56 |
2024-03-10 | 133.60 |
2024-03-11 | 133.58 |
2024-03-12 | 133.74 |
2024-03-13 | 133.74 |
2024-03-14 | 133.74 |
2024-03-15 | 133.73 |
2024-03-16 | 133.41 |
2024-03-17 | 133.43 |
2024-03-18 | 133.62 |
2024-03-19 | 133.66 |
2024-03-20 | 133.48 |
2024-03-21 | 133.27 |
2024-03-22 | 133.12 |
2024-03-23 | 133.02 |
2024-03-24 | 132.85 |
2024-03-25 | 132.71 |
2024-03-26 | 132.67 |
2024-03-27 | 132.64 |
2024-03-28 | 132.76 |
2024-03-29 | 132.65 |
2024-03-30 | 132.55 |
2024-03-31 | 132.35 |
2024-04-01 | 131.82 |
2024-04-02 | 131.19 |
2024-04-03 | 130.73 |
2024-04-04 | 130.22 |
2024-04-05 | 129.71 |
2024-04-06 | 129.13 |
2024-04-07 | 128.57 |
2024-04-08 | 128.23 |
2024-04-09 | 128.03 |
2024-04-10 | 128.01 |
2024-04-11 | 127.93 |
2024-04-12 | 127.98 |
2024-04-13 | 127.97 |
2024-04-14 | 128.33 |
2024-04-15 | 128.75 |
2024-04-16 | 129.44 |
2024-04-17 | 130.02 |
2024-04-18 | 130.66 |
2024-04-19 | 131.29 |
2024-04-20 | 131.61 |
2024-04-21 | 131.99 |
2024-04-22 | 132.28 |
2024-04-23 | 132.38 |
2024-04-24 | 132.26 |
2024-04-25 | 132.06 |
2024-04-26 | 131.74 |
2024-04-27 | 131.91 |
2024-04-28 | 131.63 |
2024-04-29 | 131.31 |
2024-04-30 | 131.09 |
2024-05-01 | 131.14 |
2024-05-02 | 131.05 |
2024-05-03 | 131.10 |
2024-05-04 | 131.27 |
2024-05-05 | 131.22 |
2024-05-06 | 131.28 |
2024-05-07 | 131.20 |
2024-05-08 | 130.84 |
2024-05-09 | 130.57 |
2024-05-10 | 130.30 |
2024-05-11 | 130.24 |
2024-05-12 | 130.20 |
2024-05-13 | 130.04 |
2024-05-14 | 130.01 |
2024-05-15 | 130.08 |
2024-05-16 | 130.18 |
2024-05-17 | 130.00 |
2024-05-18 | 129.15 |
2024-05-19 | 128.16 |
2024-05-20 | 127.19 |
2024-05-21 | 126.08 |
2024-05-22 | 125.82 |
2024-05-23 | 125.65 |
2024-05-24 | 125.78 |
2024-05-25 | 126.58 |
2024-05-26 | 127.63 |
2024-05-27 | 128.75 |
2024-05-28 | 129.96 |
2024-05-29 | 130.58 |
2024-05-30 | 131.07 |
2024-05-31 | 131.40 |
2024-06-01 | 131.63 |
2024-06-02 | 131.72 |
2024-06-03 | 131.83 |
2024-06-04 | 131.87 |
2024-06-05 | 131.62 |
2024-06-06 | 131.33 |
2024-06-07 | 131.13 |
2024-06-08 | 131.03 |
2024-06-09 | 131.05 |
2024-06-10 | 130.93 |
2024-06-11 | 130.82 |
2024-06-12 | 131.02 |
2024-06-13 | 131.13 |
2024-06-14 | 131.54 |
2024-06-15 | 131.32 |
2024-06-16 | 131.58 |
2024-06-17 | 131.91 |
2024-06-18 | 132.21 |
2024-06-19 | 132.28 |
2024-06-20 | 132.52 |
2024-06-21 | 132.28 |