Table Data - Retail Job Postings on Indeed in Australia
Title | Retail Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPRETA |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.99 |
2020-02-03 | 100.04 |
2020-02-04 | 100.22 |
2020-02-05 | 100.10 |
2020-02-06 | 99.98 |
2020-02-07 | 99.55 |
2020-02-08 | 99.34 |
2020-02-09 | 99.16 |
2020-02-10 | 99.10 |
2020-02-11 | 99.12 |
2020-02-12 | 99.30 |
2020-02-13 | 99.40 |
2020-02-14 | 99.50 |
2020-02-15 | 99.49 |
2020-02-16 | 99.50 |
2020-02-17 | 99.56 |
2020-02-18 | 99.61 |
2020-02-19 | 99.63 |
2020-02-20 | 99.79 |
2020-02-21 | 100.04 |
2020-02-22 | 100.29 |
2020-02-23 | 100.77 |
2020-02-24 | 101.08 |
2020-02-25 | 101.29 |
2020-02-26 | 101.52 |
2020-02-27 | 101.80 |
2020-02-28 | 102.18 |
2020-02-29 | 102.54 |
2020-03-01 | 102.56 |
2020-03-02 | 102.63 |
2020-03-03 | 102.80 |
2020-03-04 | 103.10 |
2020-03-05 | 103.42 |
2020-03-06 | 103.50 |
2020-03-07 | 103.53 |
2020-03-08 | 103.72 |
2020-03-09 | 103.65 |
2020-03-10 | 103.52 |
2020-03-11 | 103.39 |
2020-03-12 | 103.11 |
2020-03-13 | 102.78 |
2020-03-14 | 102.65 |
2020-03-15 | 102.32 |
2020-03-16 | 102.02 |
2020-03-17 | 101.30 |
2020-03-18 | 100.36 |
2020-03-19 | 98.85 |
2020-03-20 | 96.61 |
2020-03-21 | 94.27 |
2020-03-22 | 91.89 |
2020-03-23 | 88.86 |
2020-03-24 | 85.67 |
2020-03-25 | 82.14 |
2020-03-26 | 78.61 |
2020-03-27 | 75.51 |
2020-03-28 | 72.63 |
2020-03-29 | 69.86 |
2020-03-30 | 67.63 |
2020-03-31 | 65.59 |
2020-04-01 | 63.86 |
2020-04-02 | 62.35 |
2020-04-03 | 61.11 |
2020-04-04 | 59.86 |
2020-04-05 | 58.48 |
2020-04-06 | 57.34 |
2020-04-07 | 56.21 |
2020-04-08 | 55.09 |
2020-04-09 | 54.33 |
2020-04-10 | 53.69 |
2020-04-11 | 53.06 |
2020-04-12 | 52.51 |
2020-04-13 | 52.00 |
2020-04-14 | 51.79 |
2020-04-15 | 51.61 |
2020-04-16 | 51.41 |
2020-04-17 | 51.21 |
2020-04-18 | 51.11 |
2020-04-19 | 50.91 |
2020-04-20 | 50.96 |
2020-04-21 | 50.90 |
2020-04-22 | 50.89 |
2020-04-23 | 50.86 |
2020-04-24 | 50.95 |
2020-04-25 | 50.95 |
2020-04-26 | 51.07 |
2020-04-27 | 50.94 |
2020-04-28 | 50.81 |
2020-04-29 | 50.68 |
2020-04-30 | 50.35 |
2020-05-01 | 49.88 |
2020-05-02 | 49.59 |
2020-05-03 | 49.25 |
2020-05-04 | 49.01 |
2020-05-05 | 48.89 |
2020-05-06 | 48.71 |
2020-05-07 | 48.93 |
2020-05-08 | 49.27 |
2020-05-09 | 49.51 |
2020-05-10 | 49.82 |
2020-05-11 | 50.13 |
2020-05-12 | 50.37 |
2020-05-13 | 50.67 |
2020-05-14 | 50.95 |
2020-05-15 | 51.35 |
2020-05-16 | 51.73 |
2020-05-17 | 52.09 |
2020-05-18 | 52.43 |
2020-05-19 | 52.97 |
2020-05-20 | 53.61 |
2020-05-21 | 54.28 |
2020-05-22 | 54.87 |
2020-05-23 | 55.38 |
2020-05-24 | 55.82 |
2020-05-25 | 56.10 |
2020-05-26 | 56.38 |
2020-05-27 | 56.56 |
2020-05-28 | 56.57 |
2020-05-29 | 56.80 |
2020-05-30 | 57.21 |
2020-05-31 | 57.63 |
2020-06-01 | 58.15 |
2020-06-02 | 58.68 |
2020-06-03 | 59.29 |
2020-06-04 | 60.14 |
2020-06-05 | 60.94 |
2020-06-06 | 61.44 |
2020-06-07 | 62.05 |
2020-06-08 | 62.74 |
2020-06-09 | 63.26 |
2020-06-10 | 63.76 |
2020-06-11 | 64.13 |
2020-06-12 | 64.47 |
2020-06-13 | 65.01 |
2020-06-14 | 65.49 |
2020-06-15 | 65.73 |
2020-06-16 | 66.11 |
2020-06-17 | 66.32 |
2020-06-18 | 66.55 |
2020-06-19 | 66.69 |
2020-06-20 | 66.82 |
2020-06-21 | 67.13 |
2020-06-22 | 65.59 |
2020-06-23 | 63.75 |
2020-06-24 | 62.23 |
2020-06-25 | 60.55 |
2020-06-26 | 58.96 |
2020-06-27 | 57.32 |
2020-06-28 | 55.52 |
2020-06-29 | 55.63 |
2020-06-30 | 55.92 |
2020-07-01 | 55.97 |
2020-07-02 | 56.19 |
2020-07-03 | 56.33 |
2020-07-04 | 56.65 |
2020-07-05 | 56.94 |
2020-07-06 | 57.55 |
2020-07-07 | 58.30 |
2020-07-08 | 59.13 |
2020-07-09 | 59.84 |
2020-07-10 | 60.78 |
2020-07-11 | 61.43 |
2020-07-12 | 62.11 |
2020-07-13 | 62.68 |
2020-07-14 | 63.02 |
2020-07-15 | 63.42 |
2020-07-16 | 63.84 |
2020-07-17 | 63.88 |
2020-07-18 | 63.82 |
2020-07-19 | 63.82 |
2020-07-20 | 63.73 |
2020-07-21 | 63.70 |
2020-07-22 | 63.73 |
2020-07-23 | 63.70 |
2020-07-24 | 63.84 |
2020-07-25 | 64.13 |
2020-07-26 | 64.27 |
2020-07-27 | 64.29 |
2020-07-28 | 64.53 |
2020-07-29 | 64.67 |
2020-07-30 | 64.93 |
2020-07-31 | 64.97 |
2020-08-01 | 64.84 |
2020-08-02 | 64.70 |
2020-08-03 | 64.67 |
2020-08-04 | 64.41 |
2020-08-05 | 64.06 |
2020-08-06 | 63.33 |
2020-08-07 | 62.77 |
2020-08-08 | 62.42 |
2020-08-09 | 62.09 |
2020-08-10 | 61.71 |
2020-08-11 | 61.33 |
2020-08-12 | 61.10 |
2020-08-13 | 62.05 |
2020-08-14 | 62.87 |
2020-08-15 | 63.46 |
2020-08-16 | 64.24 |
2020-08-17 | 64.89 |
2020-08-18 | 65.54 |
2020-08-19 | 66.20 |
2020-08-20 | 66.06 |
2020-08-21 | 66.03 |
2020-08-22 | 66.33 |
2020-08-23 | 66.43 |
2020-08-24 | 67.02 |
2020-08-25 | 67.71 |
2020-08-26 | 68.40 |
2020-08-27 | 68.73 |
2020-08-28 | 69.42 |
2020-08-29 | 69.92 |
2020-08-30 | 70.39 |
2020-08-31 | 70.71 |
2020-09-01 | 70.77 |
2020-09-02 | 70.63 |
2020-09-03 | 70.70 |
2020-09-04 | 70.23 |
2020-09-05 | 69.61 |
2020-09-06 | 68.97 |
2020-09-07 | 68.33 |
2020-09-08 | 67.57 |
2020-09-09 | 66.84 |
2020-09-10 | 66.07 |
2020-09-11 | 65.32 |
2020-09-12 | 64.87 |
2020-09-13 | 64.53 |
2020-09-14 | 65.25 |
2020-09-15 | 66.20 |
2020-09-16 | 67.27 |
2020-09-17 | 68.63 |
2020-09-18 | 70.26 |
2020-09-19 | 72.09 |
2020-09-20 | 74.05 |
2020-09-21 | 75.07 |
2020-09-22 | 76.25 |
2020-09-23 | 77.65 |
2020-09-24 | 79.12 |
2020-09-25 | 80.66 |
2020-09-26 | 82.11 |
2020-09-27 | 83.45 |
2020-09-28 | 84.73 |
2020-09-29 | 86.17 |
2020-09-30 | 87.78 |
2020-10-01 | 89.53 |
2020-10-02 | 90.84 |
2020-10-03 | 92.03 |
2020-10-04 | 93.01 |
2020-10-05 | 93.65 |
2020-10-06 | 94.16 |
2020-10-07 | 96.65 |
2020-10-08 | 98.86 |
2020-10-09 | 101.52 |
2020-10-10 | 104.33 |
2020-10-11 | 107.36 |
2020-10-12 | 110.61 |
2020-10-13 | 113.42 |
2020-10-14 | 113.50 |
2020-10-15 | 113.59 |
2020-10-16 | 113.46 |
2020-10-17 | 113.22 |
2020-10-18 | 112.99 |
2020-10-19 | 112.34 |
2020-10-20 | 112.33 |
2020-10-21 | 113.07 |
2020-10-22 | 113.76 |
2020-10-23 | 114.36 |
2020-10-24 | 114.59 |
2020-10-25 | 114.74 |
2020-10-26 | 115.10 |
2020-10-27 | 115.45 |
2020-10-28 | 115.64 |
2020-10-29 | 115.95 |
2020-10-30 | 116.45 |
2020-10-31 | 117.27 |
2020-11-01 | 118.25 |
2020-11-02 | 119.42 |
2020-11-03 | 120.30 |
2020-11-04 | 121.03 |
2020-11-05 | 121.56 |
2020-11-06 | 121.98 |
2020-11-07 | 122.46 |
2020-11-08 | 122.91 |
2020-11-09 | 123.19 |
2020-11-10 | 123.59 |
2020-11-11 | 124.04 |
2020-11-12 | 124.33 |
2020-11-13 | 124.97 |
2020-11-14 | 125.35 |
2020-11-15 | 125.79 |
2020-11-16 | 126.23 |
2020-11-17 | 126.82 |
2020-11-18 | 127.34 |
2020-11-19 | 128.02 |
2020-11-20 | 128.41 |
2020-11-21 | 129.07 |
2020-11-22 | 129.71 |
2020-11-23 | 130.51 |
2020-11-24 | 131.31 |
2020-11-25 | 132.25 |
2020-11-26 | 133.79 |
2020-11-27 | 135.40 |
2020-11-28 | 137.22 |
2020-11-29 | 139.06 |
2020-11-30 | 141.26 |
2020-12-01 | 143.08 |
2020-12-02 | 144.52 |
2020-12-03 | 145.59 |
2020-12-04 | 146.61 |
2020-12-05 | 147.35 |
2020-12-06 | 147.96 |
2020-12-07 | 147.91 |
2020-12-08 | 147.95 |
2020-12-09 | 148.39 |
2020-12-10 | 148.83 |
2020-12-11 | 149.20 |
2020-12-12 | 149.46 |
2020-12-13 | 150.06 |
2020-12-14 | 150.17 |
2020-12-15 | 150.11 |
2020-12-16 | 149.83 |
2020-12-17 | 149.10 |
2020-12-18 | 146.23 |
2020-12-19 | 143.45 |
2020-12-20 | 140.36 |
2020-12-21 | 138.08 |
2020-12-22 | 131.96 |
2020-12-23 | 125.90 |
2020-12-24 | 119.89 |
2020-12-25 | 115.80 |
2020-12-26 | 111.64 |
2020-12-27 | 107.43 |
2020-12-28 | 103.21 |
2020-12-29 | 102.91 |
2020-12-30 | 102.12 |
2020-12-31 | 100.93 |
2021-01-01 | 99.19 |
2021-01-02 | 97.17 |
2021-01-03 | 94.82 |
2021-01-04 | 92.60 |
2021-01-05 | 90.53 |
2021-01-06 | 88.93 |
2021-01-07 | 87.84 |
2021-01-08 | 87.24 |
2021-01-09 | 86.58 |
2021-01-10 | 86.10 |
2021-01-11 | 85.39 |
2021-01-12 | 84.63 |
2021-01-13 | 84.00 |
2021-01-14 | 83.54 |
2021-01-15 | 83.40 |
2021-01-16 | 83.55 |
2021-01-17 | 83.83 |
2021-01-18 | 84.53 |
2021-01-19 | 85.50 |
2021-01-20 | 86.69 |
2021-01-21 | 87.81 |
2021-01-22 | 88.86 |
2021-01-23 | 89.88 |
2021-01-24 | 91.07 |
2021-01-25 | 91.93 |
2021-01-26 | 92.43 |
2021-01-27 | 92.62 |
2021-01-28 | 93.25 |
2021-01-29 | 94.32 |
2021-01-30 | 95.50 |
2021-01-31 | 96.59 |
2021-02-01 | 97.66 |
2021-02-02 | 99.06 |
2021-02-03 | 100.39 |
2021-02-04 | 101.31 |
2021-02-05 | 101.89 |
2021-02-06 | 102.36 |
2021-02-07 | 102.85 |
2021-02-08 | 103.52 |
2021-02-09 | 104.06 |
2021-02-10 | 104.95 |
2021-02-11 | 105.92 |
2021-02-12 | 106.91 |
2021-02-13 | 107.87 |
2021-02-14 | 108.86 |
2021-02-15 | 109.55 |
2021-02-16 | 110.21 |
2021-02-17 | 110.62 |
2021-02-18 | 110.98 |
2021-02-19 | 111.39 |
2021-02-20 | 111.81 |
2021-02-21 | 112.24 |
2021-02-22 | 112.84 |
2021-02-23 | 113.61 |
2021-02-24 | 114.37 |
2021-02-25 | 115.26 |
2021-02-26 | 116.24 |
2021-02-27 | 117.18 |
2021-02-28 | 118.11 |
2021-03-01 | 118.85 |
2021-03-02 | 119.36 |
2021-03-03 | 119.76 |
2021-03-04 | 120.34 |
2021-03-05 | 120.79 |
2021-03-06 | 121.27 |
2021-03-07 | 121.69 |
2021-03-08 | 121.90 |
2021-03-09 | 122.36 |
2021-03-10 | 122.82 |
2021-03-11 | 122.90 |
2021-03-12 | 122.53 |
2021-03-13 | 122.17 |
2021-03-14 | 121.69 |
2021-03-15 | 121.53 |
2021-03-16 | 121.29 |
2021-03-17 | 121.19 |
2021-03-18 | 121.12 |
2021-03-19 | 121.56 |
2021-03-20 | 122.16 |
2021-03-21 | 122.80 |
2021-03-22 | 123.27 |
2021-03-23 | 123.74 |
2021-03-24 | 124.26 |
2021-03-25 | 124.72 |
2021-03-26 | 124.87 |
2021-03-27 | 124.99 |
2021-03-28 | 125.07 |
2021-03-29 | 125.62 |
2021-03-30 | 126.44 |
2021-03-31 | 127.07 |
2021-04-01 | 127.77 |
2021-04-02 | 128.49 |
2021-04-03 | 129.18 |
2021-04-04 | 129.78 |
2021-04-05 | 129.85 |
2021-04-06 | 129.29 |
2021-04-07 | 128.71 |
2021-04-08 | 128.27 |
2021-04-09 | 127.96 |
2021-04-10 | 127.67 |
2021-04-11 | 127.57 |
2021-04-12 | 127.97 |
2021-04-13 | 128.80 |
2021-04-14 | 129.76 |
2021-04-15 | 130.62 |
2021-04-16 | 131.59 |
2021-04-17 | 132.71 |
2021-04-18 | 133.81 |
2021-04-19 | 134.76 |
2021-04-20 | 135.82 |
2021-04-21 | 136.65 |
2021-04-22 | 137.36 |
2021-04-23 | 138.24 |
2021-04-24 | 138.90 |
2021-04-25 | 139.48 |
2021-04-26 | 139.91 |
2021-04-27 | 140.07 |
2021-04-28 | 140.06 |
2021-04-29 | 140.31 |
2021-04-30 | 140.32 |
2021-05-01 | 139.79 |
2021-05-02 | 139.09 |
2021-05-03 | 137.98 |
2021-05-04 | 137.60 |
2021-05-05 | 137.42 |
2021-05-06 | 137.31 |
2021-05-07 | 137.26 |
2021-05-08 | 137.88 |
2021-05-09 | 138.69 |
2021-05-10 | 140.10 |
2021-05-11 | 140.51 |
2021-05-12 | 141.44 |
2021-05-13 | 142.49 |
2021-05-14 | 143.46 |
2021-05-15 | 144.55 |
2021-05-16 | 145.63 |
2021-05-17 | 146.64 |
2021-05-18 | 148.14 |
2021-05-19 | 149.18 |
2021-05-20 | 149.91 |
2021-05-21 | 150.54 |
2021-05-22 | 150.08 |
2021-05-23 | 149.41 |
2021-05-24 | 148.41 |
2021-05-25 | 146.99 |
2021-05-26 | 145.66 |
2021-05-27 | 144.26 |
2021-05-28 | 142.83 |
2021-05-29 | 142.12 |
2021-05-30 | 141.88 |
2021-05-31 | 141.91 |
2021-06-01 | 142.60 |
2021-06-02 | 143.20 |
2021-06-03 | 143.74 |
2021-06-04 | 144.57 |
2021-06-05 | 145.51 |
2021-06-06 | 146.19 |
2021-06-07 | 146.78 |
2021-06-08 | 147.08 |
2021-06-09 | 147.59 |
2021-06-10 | 148.13 |
2021-06-11 | 148.55 |
2021-06-12 | 148.84 |
2021-06-13 | 149.11 |
2021-06-14 | 148.90 |
2021-06-15 | 148.61 |
2021-06-16 | 148.28 |
2021-06-17 | 147.74 |
2021-06-18 | 147.11 |
2021-06-19 | 146.57 |
2021-06-20 | 146.02 |
2021-06-21 | 145.91 |
2021-06-22 | 145.91 |
2021-06-23 | 145.79 |
2021-06-24 | 145.89 |
2021-06-25 | 146.02 |
2021-06-26 | 146.52 |
2021-06-27 | 147.17 |
2021-06-28 | 147.92 |
2021-06-29 | 148.41 |
2021-06-30 | 148.74 |
2021-07-01 | 149.07 |
2021-07-02 | 149.34 |
2021-07-03 | 149.25 |
2021-07-04 | 149.08 |
2021-07-05 | 149.02 |
2021-07-06 | 149.09 |
2021-07-07 | 149.38 |
2021-07-08 | 149.83 |
2021-07-09 | 150.29 |
2021-07-10 | 150.62 |
2021-07-11 | 150.91 |
2021-07-12 | 150.98 |
2021-07-13 | 151.15 |
2021-07-14 | 151.26 |
2021-07-15 | 151.28 |
2021-07-16 | 151.41 |
2021-07-17 | 151.59 |
2021-07-18 | 151.84 |
2021-07-19 | 152.12 |
2021-07-20 | 152.16 |
2021-07-21 | 151.90 |
2021-07-22 | 151.64 |
2021-07-23 | 150.88 |
2021-07-24 | 149.95 |
2021-07-25 | 148.83 |
2021-07-26 | 147.75 |
2021-07-27 | 146.56 |
2021-07-28 | 145.58 |
2021-07-29 | 145.07 |
2021-07-30 | 145.08 |
2021-07-31 | 145.30 |
2021-08-01 | 145.39 |
2021-08-02 | 145.47 |
2021-08-03 | 145.93 |
2021-08-04 | 146.22 |
2021-08-05 | 145.95 |
2021-08-06 | 145.82 |
2021-08-07 | 145.71 |
2021-08-08 | 145.79 |
2021-08-09 | 146.11 |
2021-08-10 | 146.22 |
2021-08-11 | 146.16 |
2021-08-12 | 146.14 |
2021-08-13 | 145.99 |
2021-08-14 | 145.75 |
2021-08-15 | 145.57 |
2021-08-16 | 145.02 |
2021-08-17 | 144.19 |
2021-08-18 | 143.65 |
2021-08-19 | 143.18 |
2021-08-20 | 142.52 |
2021-08-21 | 142.05 |
2021-08-22 | 141.66 |
2021-08-23 | 141.31 |
2021-08-24 | 141.14 |
2021-08-25 | 141.20 |
2021-08-26 | 141.55 |
2021-08-27 | 141.79 |
2021-08-28 | 142.00 |
2021-08-29 | 141.84 |
2021-08-30 | 141.82 |
2021-08-31 | 141.75 |
2021-09-01 | 141.07 |
2021-09-02 | 139.72 |
2021-09-03 | 138.44 |
2021-09-04 | 136.65 |
2021-09-05 | 134.99 |
2021-09-06 | 133.11 |
2021-09-07 | 131.42 |
2021-09-08 | 130.34 |
2021-09-09 | 129.88 |
2021-09-10 | 129.53 |
2021-09-11 | 129.54 |
2021-09-12 | 129.49 |
2021-09-13 | 130.01 |
2021-09-14 | 130.73 |
2021-09-15 | 131.15 |
2021-09-16 | 131.72 |
2021-09-17 | 132.73 |
2021-09-18 | 134.03 |
2021-09-19 | 135.70 |
2021-09-20 | 137.25 |
2021-09-21 | 138.81 |
2021-09-22 | 141.07 |
2021-09-23 | 143.01 |
2021-09-24 | 144.66 |
2021-09-25 | 146.07 |
2021-09-26 | 147.43 |
2021-09-27 | 148.87 |
2021-09-28 | 151.12 |
2021-09-29 | 153.17 |
2021-09-30 | 155.43 |
2021-10-01 | 157.46 |
2021-10-02 | 160.05 |
2021-10-03 | 162.65 |
2021-10-04 | 165.03 |
2021-10-05 | 166.26 |
2021-10-06 | 167.29 |
2021-10-07 | 168.21 |
2021-10-08 | 169.18 |
2021-10-09 | 169.84 |
2021-10-10 | 170.24 |
2021-10-11 | 170.00 |
2021-10-12 | 170.24 |
2021-10-13 | 170.62 |
2021-10-14 | 170.95 |
2021-10-15 | 171.63 |
2021-10-16 | 172.18 |
2021-10-17 | 173.01 |
2021-10-18 | 174.61 |
2021-10-19 | 176.15 |
2021-10-20 | 177.90 |
2021-10-21 | 179.54 |
2021-10-22 | 181.26 |
2021-10-23 | 182.94 |
2021-10-24 | 184.64 |
2021-10-25 | 186.52 |
2021-10-26 | 188.56 |
2021-10-27 | 190.50 |
2021-10-28 | 192.49 |
2021-10-29 | 194.39 |
2021-10-30 | 196.41 |
2021-10-31 | 198.14 |
2021-11-01 | 198.77 |
2021-11-02 | 199.47 |
2021-11-03 | 200.25 |
2021-11-04 | 201.65 |
2021-11-05 | 202.79 |
2021-11-06 | 203.90 |
2021-11-07 | 205.22 |
2021-11-08 | 207.18 |
2021-11-09 | 209.09 |
2021-11-10 | 210.87 |
2021-11-11 | 212.32 |
2021-11-12 | 213.72 |
2021-11-13 | 214.97 |
2021-11-14 | 216.48 |
2021-11-15 | 217.83 |
2021-11-16 | 218.99 |
2021-11-17 | 220.10 |
2021-11-18 | 221.05 |
2021-11-19 | 221.99 |
2021-11-20 | 222.87 |
2021-11-21 | 223.76 |
2021-11-22 | 224.95 |
2021-11-23 | 226.31 |
2021-11-24 | 227.42 |
2021-11-25 | 228.46 |
2021-11-26 | 229.50 |
2021-11-27 | 230.83 |
2021-11-28 | 232.37 |
2021-11-29 | 234.30 |
2021-11-30 | 236.11 |
2021-12-01 | 237.71 |
2021-12-02 | 238.88 |
2021-12-03 | 239.88 |
2021-12-04 | 240.71 |
2021-12-05 | 241.22 |
2021-12-06 | 240.74 |
2021-12-07 | 239.95 |
2021-12-08 | 239.10 |
2021-12-09 | 238.31 |
2021-12-10 | 237.70 |
2021-12-11 | 236.53 |
2021-12-12 | 235.74 |
2021-12-13 | 235.33 |
2021-12-14 | 235.26 |
2021-12-15 | 235.31 |
2021-12-16 | 235.09 |
2021-12-17 | 234.89 |
2021-12-18 | 234.83 |
2021-12-19 | 234.48 |
2021-12-20 | 233.95 |
2021-12-21 | 232.02 |
2021-12-22 | 230.14 |
2021-12-23 | 228.87 |
2021-12-24 | 227.15 |
2021-12-25 | 225.49 |
2021-12-26 | 223.73 |
2021-12-27 | 222.33 |
2021-12-28 | 221.75 |
2021-12-29 | 220.71 |
2021-12-30 | 218.82 |
2021-12-31 | 216.29 |
2022-01-01 | 212.81 |
2022-01-02 | 208.40 |
2022-01-03 | 202.81 |
2022-01-04 | 197.11 |
2022-01-05 | 192.23 |
2022-01-06 | 188.04 |
2022-01-07 | 184.60 |
2022-01-08 | 181.93 |
2022-01-09 | 179.47 |
2022-01-10 | 178.38 |
2022-01-11 | 177.52 |
2022-01-12 | 176.52 |
2022-01-13 | 175.87 |
2022-01-14 | 175.97 |
2022-01-15 | 176.44 |
2022-01-16 | 177.21 |
2022-01-17 | 177.89 |
2022-01-18 | 178.71 |
2022-01-19 | 179.46 |
2022-01-20 | 179.74 |
2022-01-21 | 179.38 |
2022-01-22 | 178.66 |
2022-01-23 | 177.95 |
2022-01-24 | 177.33 |
2022-01-25 | 176.73 |
2022-01-26 | 175.90 |
2022-01-27 | 175.18 |
2022-01-28 | 174.68 |
2022-01-29 | 175.07 |
2022-01-30 | 175.83 |
2022-01-31 | 176.55 |
2022-02-01 | 177.07 |
2022-02-02 | 177.12 |
2022-02-03 | 177.84 |
2022-02-04 | 178.59 |
2022-02-05 | 178.97 |
2022-02-06 | 179.26 |
2022-02-07 | 179.49 |
2022-02-08 | 180.19 |
2022-02-09 | 181.98 |
2022-02-10 | 183.36 |
2022-02-11 | 184.60 |
2022-02-12 | 185.63 |
2022-02-13 | 186.49 |
2022-02-14 | 186.81 |
2022-02-15 | 187.06 |
2022-02-16 | 186.78 |
2022-02-17 | 186.32 |
2022-02-18 | 186.11 |
2022-02-19 | 186.01 |
2022-02-20 | 186.00 |
2022-02-21 | 186.02 |
2022-02-22 | 186.12 |
2022-02-23 | 186.64 |
2022-02-24 | 188.49 |
2022-02-25 | 190.94 |
2022-02-26 | 193.39 |
2022-02-27 | 195.99 |
2022-02-28 | 199.05 |
2022-03-01 | 201.73 |
2022-03-02 | 204.27 |
2022-03-03 | 205.60 |
2022-03-04 | 206.32 |
2022-03-05 | 206.51 |
2022-03-06 | 206.95 |
2022-03-07 | 207.20 |
2022-03-08 | 207.48 |
2022-03-09 | 207.71 |
2022-03-10 | 208.15 |
2022-03-11 | 209.22 |
2022-03-12 | 210.01 |
2022-03-13 | 211.16 |
2022-03-14 | 212.13 |
2022-03-15 | 213.10 |
2022-03-16 | 213.61 |
2022-03-17 | 213.74 |
2022-03-18 | 213.07 |
2022-03-19 | 213.07 |
2022-03-20 | 212.30 |
2022-03-21 | 211.78 |
2022-03-22 | 211.27 |
2022-03-23 | 211.05 |
2022-03-24 | 210.91 |
2022-03-25 | 210.89 |
2022-03-26 | 211.27 |
2022-03-27 | 211.71 |
2022-03-28 | 212.15 |
2022-03-29 | 212.97 |
2022-03-30 | 213.67 |
2022-03-31 | 214.27 |
2022-04-01 | 214.89 |
2022-04-02 | 215.48 |
2022-04-03 | 215.98 |
2022-04-04 | 216.29 |
2022-04-05 | 216.58 |
2022-04-06 | 217.27 |
2022-04-07 | 217.48 |
2022-04-08 | 217.71 |
2022-04-09 | 217.32 |
2022-04-10 | 217.16 |
2022-04-11 | 217.03 |
2022-04-12 | 216.97 |
2022-04-13 | 217.02 |
2022-04-14 | 218.25 |
2022-04-15 | 219.39 |
2022-04-16 | 221.24 |
2022-04-17 | 223.15 |
2022-04-18 | 224.82 |
2022-04-19 | 226.07 |
2022-04-20 | 227.39 |
2022-04-21 | 227.66 |
2022-04-22 | 228.29 |
2022-04-23 | 228.89 |
2022-04-24 | 229.29 |
2022-04-25 | 229.58 |
2022-04-26 | 229.94 |
2022-04-27 | 230.15 |
2022-04-28 | 231.40 |
2022-04-29 | 232.39 |
2022-04-30 | 232.91 |
2022-05-01 | 233.07 |
2022-05-02 | 233.45 |
2022-05-03 | 234.08 |
2022-05-04 | 234.49 |
2022-05-05 | 234.27 |
2022-05-06 | 233.80 |
2022-05-07 | 233.20 |
2022-05-08 | 232.96 |
2022-05-09 | 233.03 |
2022-05-10 | 233.31 |
2022-05-11 | 233.98 |
2022-05-12 | 234.94 |
2022-05-13 | 236.36 |
2022-05-14 | 238.30 |
2022-05-15 | 240.51 |
2022-05-16 | 243.08 |
2022-05-17 | 245.17 |
2022-05-18 | 247.34 |
2022-05-19 | 249.63 |
2022-05-20 | 251.71 |
2022-05-21 | 253.17 |
2022-05-22 | 253.60 |
2022-05-23 | 253.82 |
2022-05-24 | 253.47 |
2022-05-25 | 252.37 |
2022-05-26 | 251.04 |
2022-05-27 | 249.08 |
2022-05-28 | 247.48 |
2022-05-29 | 246.95 |
2022-05-30 | 246.24 |
2022-05-31 | 246.60 |
2022-06-01 | 247.07 |
2022-06-02 | 247.26 |
2022-06-03 | 248.13 |
2022-06-04 | 248.92 |
2022-06-05 | 249.48 |
2022-06-06 | 250.08 |
2022-06-07 | 250.47 |
2022-06-08 | 250.94 |
2022-06-09 | 251.77 |
2022-06-10 | 252.07 |
2022-06-11 | 252.70 |
2022-06-12 | 253.10 |
2022-06-13 | 253.15 |
2022-06-14 | 252.42 |
2022-06-15 | 252.03 |
2022-06-16 | 251.70 |
2022-06-17 | 252.16 |
2022-06-18 | 252.63 |
2022-06-19 | 253.29 |
2022-06-20 | 254.10 |
2022-06-21 | 255.29 |
2022-06-22 | 256.18 |
2022-06-23 | 256.54 |
2022-06-24 | 256.40 |
2022-06-25 | 256.25 |
2022-06-26 | 256.34 |
2022-06-27 | 256.33 |
2022-06-28 | 256.67 |
2022-06-29 | 257.23 |
2022-06-30 | 258.36 |
2022-07-01 | 259.03 |
2022-07-02 | 259.92 |
2022-07-03 | 260.04 |
2022-07-04 | 261.07 |
2022-07-05 | 262.05 |
2022-07-06 | 262.74 |
2022-07-07 | 262.61 |
2022-07-08 | 263.19 |
2022-07-09 | 263.45 |
2022-07-10 | 264.18 |
2022-07-11 | 263.85 |
2022-07-12 | 263.37 |
2022-07-13 | 262.63 |
2022-07-14 | 262.57 |
2022-07-15 | 262.54 |
2022-07-16 | 262.50 |
2022-07-17 | 262.47 |
2022-07-18 | 262.85 |
2022-07-19 | 263.39 |
2022-07-20 | 263.64 |
2022-07-21 | 263.88 |
2022-07-22 | 264.14 |
2022-07-23 | 263.56 |
2022-07-24 | 263.42 |
2022-07-25 | 262.66 |
2022-07-26 | 261.64 |
2022-07-27 | 260.98 |
2022-07-28 | 259.86 |
2022-07-29 | 257.84 |
2022-07-30 | 256.76 |
2022-07-31 | 255.40 |
2022-08-01 | 254.50 |
2022-08-02 | 253.17 |
2022-08-03 | 252.17 |
2022-08-04 | 251.70 |
2022-08-05 | 252.28 |
2022-08-06 | 252.46 |
2022-08-07 | 252.61 |
2022-08-08 | 252.32 |
2022-08-09 | 253.30 |
2022-08-10 | 254.71 |
2022-08-11 | 256.14 |
2022-08-12 | 257.21 |
2022-08-13 | 257.97 |
2022-08-14 | 259.09 |
2022-08-15 | 260.34 |
2022-08-16 | 261.40 |
2022-08-17 | 261.42 |
2022-08-18 | 261.20 |
2022-08-19 | 261.04 |
2022-08-20 | 261.52 |
2022-08-21 | 261.81 |
2022-08-22 | 263.79 |
2022-08-23 | 265.40 |
2022-08-24 | 267.91 |
2022-08-25 | 270.52 |
2022-08-26 | 273.54 |
2022-08-27 | 276.21 |
2022-08-28 | 278.61 |
2022-08-29 | 280.03 |
2022-08-30 | 280.58 |
2022-08-31 | 281.23 |
2022-09-01 | 281.59 |
2022-09-02 | 280.83 |
2022-09-03 | 279.89 |
2022-09-04 | 278.17 |
2022-09-05 | 274.88 |
2022-09-06 | 272.13 |
2022-09-07 | 268.44 |
2022-09-08 | 264.19 |
2022-09-09 | 260.28 |
2022-09-10 | 256.59 |
2022-09-11 | 253.16 |
2022-09-12 | 251.09 |
2022-09-13 | 249.13 |
2022-09-14 | 247.88 |
2022-09-15 | 247.18 |
2022-09-16 | 246.10 |
2022-09-17 | 245.13 |
2022-09-18 | 244.74 |
2022-09-19 | 244.34 |
2022-09-20 | 243.88 |
2022-09-21 | 243.58 |
2022-09-22 | 244.17 |
2022-09-23 | 245.33 |
2022-09-24 | 246.46 |
2022-09-25 | 247.65 |
2022-09-26 | 248.74 |
2022-09-27 | 250.14 |
2022-09-28 | 251.53 |
2022-09-29 | 252.53 |
2022-09-30 | 254.00 |
2022-10-01 | 254.73 |
2022-10-02 | 256.68 |
2022-10-03 | 258.37 |
2022-10-04 | 259.63 |
2022-10-05 | 260.78 |
2022-10-06 | 261.10 |
2022-10-07 | 261.40 |
2022-10-08 | 262.44 |
2022-10-09 | 262.23 |
2022-10-10 | 262.29 |
2022-10-11 | 262.66 |
2022-10-12 | 262.95 |
2022-10-13 | 263.20 |
2022-10-14 | 263.37 |
2022-10-15 | 263.89 |
2022-10-16 | 264.50 |
2022-10-17 | 264.78 |
2022-10-18 | 265.47 |
2022-10-19 | 266.25 |
2022-10-20 | 267.76 |
2022-10-21 | 269.11 |
2022-10-22 | 269.96 |
2022-10-23 | 271.58 |
2022-10-24 | 273.42 |
2022-10-25 | 274.44 |
2022-10-26 | 275.66 |
2022-10-27 | 276.83 |
2022-10-28 | 278.04 |
2022-10-29 | 279.14 |
2022-10-30 | 280.54 |
2022-10-31 | 282.02 |
2022-11-01 | 283.78 |
2022-11-02 | 284.89 |
2022-11-03 | 286.01 |
2022-11-04 | 286.71 |
2022-11-05 | 287.96 |
2022-11-06 | 288.09 |
2022-11-07 | 287.73 |
2022-11-08 | 287.47 |
2022-11-09 | 287.50 |
2022-11-10 | 287.41 |
2022-11-11 | 287.41 |
2022-11-12 | 287.27 |
2022-11-13 | 287.40 |
2022-11-14 | 287.85 |
2022-11-15 | 288.28 |
2022-11-16 | 288.26 |
2022-11-17 | 287.79 |
2022-11-18 | 287.15 |
2022-11-19 | 286.22 |
2022-11-20 | 285.71 |
2022-11-21 | 284.81 |
2022-11-22 | 283.50 |
2022-11-23 | 282.55 |
2022-11-24 | 282.30 |
2022-11-25 | 282.85 |
2022-11-26 | 283.86 |
2022-11-27 | 284.81 |
2022-11-28 | 286.55 |
2022-11-29 | 288.73 |
2022-11-30 | 290.57 |
2022-12-01 | 291.32 |
2022-12-02 | 291.09 |
2022-12-03 | 290.70 |
2022-12-04 | 289.95 |
2022-12-05 | 288.57 |
2022-12-06 | 286.47 |
2022-12-07 | 284.82 |
2022-12-08 | 283.86 |
2022-12-09 | 283.44 |
2022-12-10 | 282.88 |
2022-12-11 | 282.41 |
2022-12-12 | 282.27 |
2022-12-13 | 282.56 |
2022-12-14 | 282.35 |
2022-12-15 | 280.97 |
2022-12-16 | 279.20 |
2022-12-17 | 277.45 |
2022-12-18 | 275.88 |
2022-12-19 | 273.17 |
2022-12-20 | 270.07 |
2022-12-21 | 267.30 |
2022-12-22 | 266.05 |
2022-12-23 | 265.02 |
2022-12-24 | 264.29 |
2022-12-25 | 263.28 |
2022-12-26 | 263.45 |
2022-12-27 | 264.00 |
2022-12-28 | 264.32 |
2022-12-29 | 263.82 |
2022-12-30 | 262.26 |
2022-12-31 | 259.24 |
2023-01-01 | 254.39 |
2023-01-02 | 248.38 |
2023-01-03 | 242.07 |
2023-01-04 | 234.80 |
2023-01-05 | 227.86 |
2023-01-06 | 221.83 |
2023-01-07 | 216.47 |
2023-01-08 | 212.34 |
2023-01-09 | 209.91 |
2023-01-10 | 207.97 |
2023-01-11 | 207.24 |
2023-01-12 | 206.66 |
2023-01-13 | 206.22 |
2023-01-14 | 206.09 |
2023-01-15 | 206.17 |
2023-01-16 | 205.63 |
2023-01-17 | 205.08 |
2023-01-18 | 204.85 |
2023-01-19 | 204.57 |
2023-01-20 | 204.02 |
2023-01-21 | 203.48 |
2023-01-22 | 203.09 |
2023-01-23 | 202.32 |
2023-01-24 | 202.25 |
2023-01-25 | 201.80 |
2023-01-26 | 201.53 |
2023-01-27 | 201.41 |
2023-01-28 | 201.58 |
2023-01-29 | 201.79 |
2023-01-30 | 202.54 |
2023-01-31 | 202.84 |
2023-02-01 | 203.07 |
2023-02-02 | 203.36 |
2023-02-03 | 203.81 |
2023-02-04 | 204.34 |
2023-02-05 | 204.75 |
2023-02-06 | 205.05 |
2023-02-07 | 205.38 |
2023-02-08 | 205.51 |
2023-02-09 | 205.82 |
2023-02-10 | 206.73 |
2023-02-11 | 207.60 |
2023-02-12 | 208.62 |
2023-02-13 | 209.29 |
2023-02-14 | 209.81 |
2023-02-15 | 210.27 |
2023-02-16 | 209.99 |
2023-02-17 | 209.26 |
2023-02-18 | 207.95 |
2023-02-19 | 207.17 |
2023-02-20 | 206.73 |
2023-02-21 | 206.07 |
2023-02-22 | 205.92 |
2023-02-23 | 206.21 |
2023-02-24 | 206.31 |
2023-02-25 | 206.95 |
2023-02-26 | 207.14 |
2023-02-27 | 207.12 |
2023-02-28 | 207.09 |
2023-03-01 | 206.72 |
2023-03-02 | 206.53 |
2023-03-03 | 206.10 |
2023-03-04 | 205.70 |
2023-03-05 | 205.36 |
2023-03-06 | 205.16 |
2023-03-07 | 204.72 |
2023-03-08 | 204.14 |
2023-03-09 | 203.55 |
2023-03-10 | 203.79 |
2023-03-11 | 204.04 |
2023-03-12 | 204.12 |
2023-03-13 | 204.17 |
2023-03-14 | 204.35 |
2023-03-15 | 204.93 |
2023-03-16 | 205.32 |
2023-03-17 | 205.08 |
2023-03-18 | 204.94 |
2023-03-19 | 204.55 |
2023-03-20 | 204.27 |
2023-03-21 | 203.93 |
2023-03-22 | 203.45 |
2023-03-23 | 203.00 |
2023-03-24 | 202.66 |
2023-03-25 | 202.09 |
2023-03-26 | 201.86 |
2023-03-27 | 201.65 |
2023-03-28 | 201.58 |
2023-03-29 | 201.55 |
2023-03-30 | 201.63 |
2023-03-31 | 201.88 |
2023-04-01 | 202.23 |
2023-04-02 | 202.39 |
2023-04-03 | 202.24 |
2023-04-04 | 202.02 |
2023-04-05 | 201.80 |
2023-04-06 | 201.19 |
2023-04-07 | 200.03 |
2023-04-08 | 198.84 |
2023-04-09 | 197.43 |
2023-04-10 | 196.34 |
2023-04-11 | 195.51 |
2023-04-12 | 194.86 |
2023-04-13 | 194.67 |
2023-04-14 | 195.15 |
2023-04-15 | 195.56 |
2023-04-16 | 196.87 |
2023-04-17 | 198.31 |
2023-04-18 | 199.83 |
2023-04-19 | 201.28 |
2023-04-20 | 202.69 |
2023-04-21 | 204.27 |
2023-04-22 | 205.96 |
2023-04-23 | 205.78 |
2023-04-24 | 204.66 |
2023-04-25 | 202.26 |
2023-04-26 | 199.39 |
2023-04-27 | 196.26 |
2023-04-28 | 192.67 |
2023-04-29 | 189.19 |
2023-04-30 | 186.64 |
2023-05-01 | 185.72 |
2023-05-02 | 185.91 |
2023-05-03 | 186.12 |
2023-05-04 | 186.23 |
2023-05-05 | 186.82 |
2023-05-06 | 187.26 |
2023-05-07 | 187.84 |
2023-05-08 | 187.71 |
2023-05-09 | 187.58 |
2023-05-10 | 187.83 |
2023-05-11 | 188.23 |
2023-05-12 | 188.10 |
2023-05-13 | 188.30 |
2023-05-14 | 188.78 |
2023-05-15 | 189.24 |
2023-05-16 | 189.80 |
2023-05-17 | 190.54 |
2023-05-18 | 191.22 |
2023-05-19 | 191.98 |
2023-05-20 | 191.78 |
2023-05-21 | 191.83 |
2023-05-22 | 191.46 |
2023-05-23 | 190.65 |
2023-05-24 | 189.19 |
2023-05-25 | 187.57 |
2023-05-26 | 185.86 |
2023-05-27 | 184.87 |
2023-05-28 | 183.35 |
2023-05-29 | 182.37 |
2023-05-30 | 181.80 |
2023-05-31 | 181.61 |
2023-06-01 | 181.62 |
2023-06-02 | 181.70 |
2023-06-03 | 181.76 |
2023-06-04 | 181.78 |
2023-06-05 | 181.60 |
2023-06-06 | 181.43 |
2023-06-07 | 181.38 |
2023-06-08 | 181.42 |
2023-06-09 | 181.59 |
2023-06-10 | 182.13 |
2023-06-11 | 182.74 |
2023-06-12 | 183.15 |
2023-06-13 | 183.21 |
2023-06-14 | 183.19 |
2023-06-15 | 183.20 |
2023-06-16 | 183.09 |
2023-06-17 | 182.55 |
2023-06-18 | 182.09 |
2023-06-19 | 181.85 |
2023-06-20 | 181.89 |
2023-06-21 | 181.97 |
2023-06-22 | 182.08 |
2023-06-23 | 181.92 |
2023-06-24 | 181.90 |
2023-06-25 | 181.97 |
2023-06-26 | 182.02 |
2023-06-27 | 182.19 |
2023-06-28 | 182.00 |
2023-06-29 | 181.69 |
2023-06-30 | 181.71 |
2023-07-01 | 181.37 |
2023-07-02 | 180.97 |
2023-07-03 | 180.73 |
2023-07-04 | 180.48 |
2023-07-05 | 180.78 |
2023-07-06 | 181.11 |
2023-07-07 | 181.52 |
2023-07-08 | 182.28 |
2023-07-09 | 182.95 |
2023-07-10 | 183.74 |
2023-07-11 | 185.03 |
2023-07-12 | 186.08 |
2023-07-13 | 187.14 |
2023-07-14 | 187.90 |
2023-07-15 | 188.54 |
2023-07-16 | 189.05 |
2023-07-17 | 189.54 |
2023-07-18 | 189.12 |
2023-07-19 | 188.71 |
2023-07-20 | 188.75 |
2023-07-21 | 188.55 |
2023-07-22 | 188.04 |
2023-07-23 | 187.91 |
2023-07-24 | 187.76 |
2023-07-25 | 187.73 |
2023-07-26 | 187.99 |
2023-07-27 | 188.21 |
2023-07-28 | 188.66 |
2023-07-29 | 189.55 |
2023-07-30 | 190.04 |
2023-07-31 | 190.23 |
2023-08-01 | 190.45 |
2023-08-02 | 191.42 |
2023-08-03 | 192.16 |
2023-08-04 | 193.31 |
2023-08-05 | 194.43 |
2023-08-06 | 195.64 |
2023-08-07 | 196.82 |
2023-08-08 | 197.90 |
2023-08-09 | 198.67 |
2023-08-10 | 199.43 |
2023-08-11 | 200.20 |
2023-08-12 | 200.68 |
2023-08-13 | 201.51 |
2023-08-14 | 202.78 |
2023-08-15 | 204.76 |
2023-08-16 | 206.09 |
2023-08-17 | 207.20 |
2023-08-18 | 208.25 |
2023-08-19 | 209.71 |
2023-08-20 | 210.83 |
2023-08-21 | 212.92 |
2023-08-22 | 214.61 |
2023-08-23 | 215.67 |
2023-08-24 | 218.09 |
2023-08-25 | 220.66 |
2023-08-26 | 223.23 |
2023-08-27 | 225.63 |
2023-08-28 | 226.96 |
2023-08-29 | 227.88 |
2023-08-30 | 229.23 |
2023-08-31 | 228.94 |
2023-09-01 | 228.27 |
2023-09-02 | 227.41 |
2023-09-03 | 226.19 |
2023-09-04 | 225.18 |
2023-09-05 | 224.23 |
2023-09-06 | 222.74 |
2023-09-07 | 221.03 |
2023-09-08 | 219.19 |
2023-09-09 | 217.05 |
2023-09-10 | 214.98 |
2023-09-11 | 212.17 |
2023-09-12 | 209.54 |
2023-09-13 | 207.56 |
2023-09-14 | 206.04 |
2023-09-15 | 204.71 |
2023-09-16 | 203.63 |
2023-09-17 | 202.82 |
2023-09-18 | 202.47 |
2023-09-19 | 202.42 |
2023-09-20 | 202.54 |
2023-09-21 | 203.11 |
2023-09-22 | 204.00 |
2023-09-23 | 205.23 |
2023-09-24 | 206.36 |
2023-09-25 | 207.46 |
2023-09-26 | 208.48 |
2023-09-27 | 208.93 |
2023-09-28 | 209.77 |
2023-09-29 | 210.16 |
2023-09-30 | 210.37 |
2023-10-01 | 210.08 |
2023-10-02 | 209.91 |
2023-10-03 | 209.72 |
2023-10-04 | 210.19 |
2023-10-05 | 209.71 |
2023-10-06 | 209.59 |
2023-10-07 | 209.46 |
2023-10-08 | 209.96 |
2023-10-09 | 210.19 |
2023-10-10 | 210.40 |
2023-10-11 | 209.94 |
2023-10-12 | 209.98 |
2023-10-13 | 209.57 |
2023-10-14 | 209.20 |
2023-10-15 | 208.94 |
2023-10-16 | 208.85 |
2023-10-17 | 208.96 |
2023-10-18 | 209.63 |
2023-10-19 | 210.21 |
2023-10-20 | 211.20 |
2023-10-21 | 212.18 |
2023-10-22 | 213.49 |
2023-10-23 | 214.94 |
2023-10-24 | 216.47 |
2023-10-25 | 217.72 |
2023-10-26 | 218.48 |
2023-10-27 | 218.87 |
2023-10-28 | 219.10 |
2023-10-29 | 219.39 |
2023-10-30 | 219.79 |
2023-10-31 | 219.93 |
2023-11-01 | 220.01 |
2023-11-02 | 220.32 |
2023-11-03 | 220.61 |
2023-11-04 | 221.19 |
2023-11-05 | 221.48 |
2023-11-06 | 221.18 |
2023-11-07 | 220.73 |
2023-11-08 | 219.93 |
2023-11-09 | 218.83 |
2023-11-10 | 217.91 |
2023-11-11 | 216.85 |
2023-11-12 | 215.89 |
2023-11-13 | 215.26 |
2023-11-14 | 214.31 |
2023-11-15 | 214.18 |
2023-11-16 | 214.40 |
2023-11-17 | 214.52 |
2023-11-18 | 214.77 |
2023-11-19 | 215.05 |
2023-11-20 | 215.03 |
2023-11-21 | 215.26 |
2023-11-22 | 215.46 |
2023-11-23 | 215.38 |
2023-11-24 | 215.19 |
2023-11-25 | 215.21 |
2023-11-26 | 215.28 |
2023-11-27 | 215.48 |
2023-11-28 | 216.02 |
2023-11-29 | 216.09 |
2023-11-30 | 216.53 |
2023-12-01 | 216.69 |
2023-12-02 | 216.40 |
2023-12-03 | 215.97 |
2023-12-04 | 215.21 |
2023-12-05 | 213.87 |
2023-12-06 | 212.87 |
2023-12-07 | 211.54 |
2023-12-08 | 210.32 |
2023-12-09 | 209.16 |
2023-12-10 | 208.09 |
2023-12-11 | 207.22 |
2023-12-12 | 206.57 |
2023-12-13 | 205.35 |
2023-12-14 | 204.04 |
2023-12-15 | 202.32 |
2023-12-16 | 200.67 |
2023-12-17 | 199.01 |
2023-12-18 | 197.47 |
2023-12-19 | 196.02 |
2023-12-20 | 194.94 |
2023-12-21 | 194.06 |
2023-12-22 | 194.02 |
2023-12-23 | 193.80 |
2023-12-24 | 193.80 |
2023-12-25 | 193.86 |
2023-12-26 | 193.90 |
2023-12-27 | 193.99 |
2023-12-28 | 194.52 |
2023-12-29 | 194.49 |
2023-12-30 | 193.91 |
2023-12-31 | 192.06 |
2024-01-01 | 189.37 |
2024-01-02 | 186.59 |
2024-01-03 | 183.56 |
2024-01-04 | 179.39 |
2024-01-05 | 175.44 |
2024-01-06 | 171.71 |
2024-01-07 | 168.30 |
2024-01-08 | 166.19 |
2024-01-09 | 164.58 |
2024-01-10 | 163.13 |
2024-01-11 | 162.56 |
2024-01-12 | 162.02 |
2024-01-13 | 161.39 |
2024-01-14 | 161.30 |
2024-01-15 | 161.02 |
2024-01-16 | 160.70 |
2024-01-17 | 160.68 |
2024-01-18 | 160.60 |
2024-01-19 | 160.77 |
2024-01-20 | 161.21 |
2024-01-21 | 161.65 |
2024-01-22 | 161.31 |
2024-01-23 | 161.17 |
2024-01-24 | 160.69 |
2024-01-25 | 160.20 |
2024-01-26 | 159.46 |
2024-01-27 | 159.07 |
2024-01-28 | 158.71 |
2024-01-29 | 159.35 |
2024-01-30 | 159.68 |
2024-01-31 | 159.81 |
2024-02-01 | 160.26 |
2024-02-02 | 160.88 |
2024-02-03 | 161.08 |
2024-02-04 | 161.76 |
2024-02-05 | 162.03 |
2024-02-06 | 162.13 |
2024-02-07 | 162.39 |
2024-02-08 | 162.47 |
2024-02-09 | 162.73 |
2024-02-10 | 163.24 |
2024-02-11 | 163.38 |
2024-02-12 | 163.79 |
2024-02-13 | 164.34 |
2024-02-14 | 164.99 |
2024-02-15 | 165.64 |
2024-02-16 | 166.09 |
2024-02-17 | 166.25 |
2024-02-18 | 166.68 |
2024-02-19 | 166.40 |
2024-02-20 | 166.35 |
2024-02-21 | 166.34 |
2024-02-22 | 166.24 |
2024-02-23 | 166.26 |
2024-02-24 | 166.66 |
2024-02-25 | 166.71 |
2024-02-26 | 167.48 |
2024-02-27 | 168.00 |
2024-02-28 | 168.83 |
2024-02-29 | 169.79 |
2024-03-01 | 170.89 |
2024-03-02 | 171.94 |
2024-03-03 | 173.13 |
2024-03-04 | 174.12 |
2024-03-05 | 174.76 |
2024-03-06 | 175.24 |
2024-03-07 | 175.34 |
2024-03-08 | 175.27 |
2024-03-09 | 175.28 |
2024-03-10 | 175.04 |
2024-03-11 | 174.44 |
2024-03-12 | 173.92 |
2024-03-13 | 172.95 |
2024-03-14 | 172.08 |
2024-03-15 | 171.49 |
2024-03-16 | 170.68 |
2024-03-17 | 170.13 |
2024-03-18 | 169.88 |
2024-03-19 | 169.90 |
2024-03-20 | 170.32 |
2024-03-21 | 170.74 |
2024-03-22 | 170.78 |
2024-03-23 | 170.88 |
2024-03-24 | 171.15 |
2024-03-25 | 171.43 |
2024-03-26 | 171.49 |
2024-03-27 | 171.60 |
2024-03-28 | 171.63 |
2024-03-29 | 171.88 |
2024-03-30 | 172.03 |
2024-03-31 | 172.21 |
2024-04-01 | 172.15 |
2024-04-02 | 172.52 |
2024-04-03 | 172.53 |
2024-04-04 | 173.10 |
2024-04-05 | 173.56 |
2024-04-06 | 173.93 |
2024-04-07 | 174.11 |
2024-04-08 | 174.26 |
2024-04-09 | 174.16 |
2024-04-10 | 174.44 |
2024-04-11 | 174.31 |
2024-04-12 | 173.97 |
2024-04-13 | 174.01 |
2024-04-14 | 174.52 |
2024-04-15 | 175.27 |
2024-04-16 | 176.11 |
2024-04-17 | 176.97 |
2024-04-18 | 177.86 |
2024-04-19 | 178.84 |
2024-04-20 | 179.14 |
2024-04-21 | 179.37 |
2024-04-22 | 179.34 |
2024-04-23 | 179.21 |
2024-04-24 | 178.89 |
2024-04-25 | 178.68 |
2024-04-26 | 178.59 |
2024-04-27 | 179.12 |
2024-04-28 | 179.39 |
2024-04-29 | 180.15 |
2024-04-30 | 180.85 |
2024-05-01 | 181.40 |
2024-05-02 | 181.97 |
2024-05-03 | 182.55 |
2024-05-04 | 182.93 |
2024-05-05 | 182.92 |
2024-05-06 | 182.77 |
2024-05-07 | 182.32 |
2024-05-08 | 182.44 |
2024-05-09 | 182.13 |
2024-05-10 | 181.58 |
2024-05-11 | 181.14 |
2024-05-12 | 181.43 |
2024-05-13 | 181.55 |
2024-05-14 | 181.99 |
2024-05-15 | 182.56 |
2024-05-16 | 183.80 |
2024-05-17 | 184.84 |
2024-05-18 | 185.24 |
2024-05-19 | 184.79 |
2024-05-20 | 184.28 |
2024-05-21 | 184.04 |
2024-05-22 | 184.10 |
2024-05-23 | 182.84 |
2024-05-24 | 182.07 |
2024-05-25 | 181.63 |
2024-05-26 | 181.15 |
2024-05-27 | 180.08 |
2024-05-28 | 179.06 |
2024-05-29 | 177.47 |
2024-05-30 | 176.74 |
2024-05-31 | 176.04 |
2024-06-01 | 175.90 |
2024-06-02 | 175.90 |
2024-06-03 | 176.60 |
2024-06-04 | 176.69 |
2024-06-05 | 176.58 |
2024-06-06 | 176.43 |
2024-06-07 | 175.90 |
2024-06-08 | 176.00 |
2024-06-09 | 176.59 |
2024-06-10 | 176.49 |
2024-06-11 | 176.72 |
2024-06-12 | 177.00 |
2024-06-13 | 177.34 |
2024-06-14 | 177.89 |
2024-06-15 | 177.09 |
2024-06-16 | 176.58 |
2024-06-17 | 176.52 |
2024-06-18 | 177.00 |
2024-06-19 | 176.92 |
2024-06-20 | 177.47 |
2024-06-21 | 178.43 |
2024-06-22 | 179.40 |
2024-06-23 | 180.04 |
2024-06-24 | 180.92 |
2024-06-25 | 181.14 |
2024-06-26 | 181.55 |
2024-06-27 | 181.26 |
2024-06-28 | 180.31 |
2024-06-29 | 179.29 |
2024-06-30 | 178.42 |
2024-07-01 | 177.28 |
2024-07-02 | 176.42 |
2024-07-03 | 175.89 |
2024-07-04 | 175.45 |
2024-07-05 | 175.17 |
2024-07-06 | 175.34 |
2024-07-07 | 175.40 |
2024-07-08 | 175.75 |
2024-07-09 | 176.08 |
2024-07-10 | 176.52 |
2024-07-11 | 177.09 |
2024-07-12 | 177.29 |
2024-07-13 | 177.69 |
2024-07-14 | 177.79 |
2024-07-15 | 178.10 |
2024-07-16 | 177.93 |
2024-07-17 | 177.93 |
2024-07-18 | 177.65 |
2024-07-19 | 177.49 |
2024-07-20 | 176.77 |
2024-07-21 | 176.76 |
2024-07-22 | 176.31 |
2024-07-23 | 175.86 |
2024-07-24 | 175.30 |
2024-07-25 | 174.86 |
2024-07-26 | 174.84 |
2024-07-27 | 175.21 |
2024-07-28 | 175.03 |
2024-07-29 | 174.89 |
2024-07-30 | 175.27 |
2024-07-31 | 175.25 |
2024-08-01 | 175.08 |
2024-08-02 | 174.37 |
2024-08-03 | 173.72 |
2024-08-04 | 172.98 |
2024-08-05 | 172.10 |
2024-08-06 | 171.32 |
2024-08-07 | 170.74 |
2024-08-08 | 170.55 |
2024-08-09 | 171.21 |
2024-08-10 | 171.62 |
2024-08-11 | 172.21 |
2024-08-12 | 173.62 |
2024-08-13 | 174.53 |
2024-08-14 | 175.00 |
2024-08-15 | 175.53 |
2024-08-16 | 176.94 |
2024-08-17 | 178.47 |
2024-08-18 | 179.81 |
2024-08-19 | 181.02 |
2024-08-20 | 182.75 |
2024-08-21 | 185.13 |
2024-08-22 | 187.52 |
2024-08-23 | 188.96 |
2024-08-24 | 190.25 |
2024-08-25 | 191.78 |
2024-08-26 | 194.16 |
2024-08-27 | 196.11 |
2024-08-28 | 197.53 |
2024-08-29 | 198.40 |
2024-08-30 | 198.80 |
2024-08-31 | 199.03 |
2024-09-01 | 198.83 |
2024-09-02 | 198.73 |
2024-09-03 | 198.97 |
2024-09-04 | 199.35 |
2024-09-05 | 199.54 |
2024-09-06 | 199.49 |
2024-09-07 | 199.38 |
2024-09-08 | 199.05 |
2024-09-09 | 196.91 |
2024-09-10 | 194.71 |
2024-09-11 | 193.15 |
2024-09-12 | 191.73 |
2024-09-13 | 191.30 |
2024-09-14 | 191.11 |
2024-09-15 | 191.06 |
2024-09-16 | 191.33 |
2024-09-17 | 190.90 |
2024-09-18 | 190.16 |
2024-09-19 | 189.69 |
2024-09-20 | 188.77 |