Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Real Estate Job Postings on Indeed in Australia

Title Real Estate Job Postings on Indeed in Australia
Series ID IHLIDXAUTPREALESTA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.00
2020-02-03 99.86
2020-02-04 100.13
2020-02-05 100.36
2020-02-06 100.82
2020-02-07 100.46
2020-02-08 99.85
2020-02-09 99.20
2020-02-10 98.85
2020-02-11 98.85
2020-02-12 99.69
2020-02-13 100.47
2020-02-14 100.93
2020-02-15 101.59
2020-02-16 102.16
2020-02-17 102.98
2020-02-18 102.91
2020-02-19 102.86
2020-02-20 102.81
2020-02-21 103.58
2020-02-22 103.95
2020-02-23 104.58
2020-02-24 105.16
2020-02-25 105.98
2020-02-26 106.36
2020-02-27 106.91
2020-02-28 107.01
2020-02-29 107.30
2020-03-01 107.52
2020-03-02 107.67
2020-03-03 108.08
2020-03-04 108.34
2020-03-05 108.02
2020-03-06 108.13
2020-03-07 108.08
2020-03-08 107.43
2020-03-09 106.37
2020-03-10 105.25
2020-03-11 104.62
2020-03-12 104.37
2020-03-13 103.57
2020-03-14 102.93
2020-03-15 102.93
2020-03-16 102.97
2020-03-17 102.84
2020-03-18 102.14
2020-03-19 100.58
2020-03-20 98.48
2020-03-21 96.52
2020-03-22 94.75
2020-03-23 92.81
2020-03-24 90.73
2020-03-25 88.57
2020-03-26 86.29
2020-03-27 82.90
2020-03-28 79.85
2020-03-29 77.65
2020-03-30 74.46
2020-03-31 72.87
2020-04-01 70.52
2020-04-02 67.35
2020-04-03 65.96
2020-04-04 64.25
2020-04-05 61.23
2020-04-06 59.03
2020-04-07 55.41
2020-04-08 52.62
2020-04-09 51.46
2020-04-10 50.36
2020-04-11 49.39
2020-04-12 48.54
2020-04-13 48.30
2020-04-14 48.18
2020-04-15 48.39
2020-04-16 48.31
2020-04-17 47.88
2020-04-18 47.81
2020-04-19 48.13
2020-04-20 48.66
2020-04-21 48.93
2020-04-22 49.44
2020-04-23 49.90
2020-04-24 50.66
2020-04-25 51.16
2020-04-26 51.78
2020-04-27 51.98
2020-04-28 52.51
2020-04-29 52.69
2020-04-30 53.31
2020-05-01 53.75
2020-05-02 53.97
2020-05-03 53.90
2020-05-04 53.92
2020-05-05 53.86
2020-05-06 53.54
2020-05-07 53.21
2020-05-08 53.86
2020-05-09 54.72
2020-05-10 55.83
2020-05-11 56.68
2020-05-12 57.12
2020-05-13 58.03
2020-05-14 59.23
2020-05-15 60.60
2020-05-16 60.52
2020-05-17 59.87
2020-05-18 60.19
2020-05-19 60.92
2020-05-20 61.67
2020-05-21 62.74
2020-05-22 61.81
2020-05-23 62.04
2020-05-24 62.33
2020-05-25 61.52
2020-05-26 60.28
2020-05-27 58.50
2020-05-28 56.25
2020-05-29 54.89
2020-05-30 53.91
2020-05-31 52.89
2020-06-01 52.07
2020-06-02 51.72
2020-06-03 51.82
2020-06-04 51.59
2020-06-05 51.86
2020-06-06 51.81
2020-06-07 52.27
2020-06-08 52.71
2020-06-09 52.96
2020-06-10 53.38
2020-06-11 53.97
2020-06-12 54.47
2020-06-13 54.98
2020-06-14 55.25
2020-06-15 56.28
2020-06-16 57.73
2020-06-17 59.40
2020-06-18 60.89
2020-06-19 62.21
2020-06-20 63.42
2020-06-21 64.41
2020-06-22 64.93
2020-06-23 65.14
2020-06-24 64.70
2020-06-25 64.93
2020-06-26 64.48
2020-06-27 64.55
2020-06-28 65.00
2020-06-29 65.06
2020-06-30 65.06
2020-07-01 64.98
2020-07-02 63.54
2020-07-03 63.47
2020-07-04 63.20
2020-07-05 62.83
2020-07-06 63.00
2020-07-07 63.32
2020-07-08 63.68
2020-07-09 65.54
2020-07-10 67.66
2020-07-11 69.81
2020-07-12 71.63
2020-07-13 73.34
2020-07-14 74.99
2020-07-15 76.82
2020-07-16 78.00
2020-07-17 78.19
2020-07-18 78.32
2020-07-19 78.28
2020-07-20 78.14
2020-07-21 78.17
2020-07-22 78.52
2020-07-23 78.79
2020-07-24 79.19
2020-07-25 79.36
2020-07-26 80.01
2020-07-27 80.58
2020-07-28 81.02
2020-07-29 80.83
2020-07-30 80.38
2020-07-31 79.69
2020-08-01 79.16
2020-08-02 78.47
2020-08-03 77.68
2020-08-04 76.61
2020-08-05 75.83
2020-08-06 74.98
2020-08-07 74.31
2020-08-08 73.39
2020-08-09 72.31
2020-08-10 70.69
2020-08-11 69.31
2020-08-12 68.28
2020-08-13 67.54
2020-08-14 67.04
2020-08-15 66.90
2020-08-16 67.23
2020-08-17 68.96
2020-08-18 70.48
2020-08-19 71.71
2020-08-20 73.58
2020-08-21 74.56
2020-08-22 75.25
2020-08-23 75.65
2020-08-24 75.76
2020-08-25 76.55
2020-08-26 77.31
2020-08-27 77.56
2020-08-28 78.20
2020-08-29 78.84
2020-08-30 79.34
2020-08-31 80.18
2020-09-01 80.86
2020-09-02 81.52
2020-09-03 81.88
2020-09-04 82.62
2020-09-05 83.31
2020-09-06 84.10
2020-09-07 84.56
2020-09-08 84.85
2020-09-09 85.51
2020-09-10 86.33
2020-09-11 87.16
2020-09-12 88.14
2020-09-13 89.28
2020-09-14 89.73
2020-09-15 90.20
2020-09-16 90.25
2020-09-17 90.64
2020-09-18 90.97
2020-09-19 90.96
2020-09-20 90.83
2020-09-21 91.07
2020-09-22 91.15
2020-09-23 91.24
2020-09-24 91.52
2020-09-25 91.24
2020-09-26 91.09
2020-09-27 91.22
2020-09-28 91.33
2020-09-29 91.33
2020-09-30 91.53
2020-10-01 91.05
2020-10-02 90.64
2020-10-03 90.48
2020-10-04 90.05
2020-10-05 89.30
2020-10-06 88.71
2020-10-07 87.90
2020-10-08 87.20
2020-10-09 87.27
2020-10-10 87.70
2020-10-11 88.21
2020-10-12 89.36
2020-10-13 90.28
2020-10-14 90.91
2020-10-15 92.01
2020-10-16 92.53
2020-10-17 92.92
2020-10-18 93.25
2020-10-19 92.94
2020-10-20 92.66
2020-10-21 93.20
2020-10-22 92.93
2020-10-23 92.66
2020-10-24 91.36
2020-10-25 89.98
2020-10-26 88.81
2020-10-27 88.10
2020-10-28 86.52
2020-10-29 85.87
2020-10-30 85.67
2020-10-31 86.20
2020-11-01 86.81
2020-11-02 87.51
2020-11-03 87.84
2020-11-04 88.42
2020-11-05 88.72
2020-11-06 88.69
2020-11-07 88.54
2020-11-08 88.36
2020-11-09 88.04
2020-11-10 87.33
2020-11-11 86.54
2020-11-12 86.18
2020-11-13 86.11
2020-11-14 86.03
2020-11-15 86.13
2020-11-16 86.57
2020-11-17 87.22
2020-11-18 87.63
2020-11-19 87.33
2020-11-20 86.98
2020-11-21 86.79
2020-11-22 86.68
2020-11-23 86.41
2020-11-24 86.59
2020-11-25 87.23
2020-11-26 88.02
2020-11-27 88.55
2020-11-28 89.25
2020-11-29 89.55
2020-11-30 89.84
2020-12-01 89.83
2020-12-02 90.36
2020-12-03 90.89
2020-12-04 91.42
2020-12-05 92.00
2020-12-06 92.82
2020-12-07 93.98
2020-12-08 95.40
2020-12-09 96.51
2020-12-10 97.26
2020-12-11 98.37
2020-12-12 99.16
2020-12-13 99.84
2020-12-14 100.41
2020-12-15 100.64
2020-12-16 100.46
2020-12-17 100.18
2020-12-18 99.44
2020-12-19 98.84
2020-12-20 98.62
2020-12-21 97.70
2020-12-22 97.23
2020-12-23 97.09
2020-12-24 97.20
2020-12-25 97.31
2020-12-26 97.53
2020-12-27 97.84
2020-12-28 98.76
2020-12-29 99.25
2020-12-30 99.42
2020-12-31 99.94
2021-01-01 100.45
2021-01-02 101.26
2021-01-03 101.41
2021-01-04 101.52
2021-01-05 102.00
2021-01-06 102.41
2021-01-07 102.43
2021-01-08 102.31
2021-01-09 101.68
2021-01-10 101.13
2021-01-11 100.48
2021-01-12 99.73
2021-01-13 99.28
2021-01-14 98.88
2021-01-15 98.57
2021-01-16 98.40
2021-01-17 98.18
2021-01-18 97.72
2021-01-19 97.12
2021-01-20 96.46
2021-01-21 96.27
2021-01-22 96.53
2021-01-23 96.54
2021-01-24 96.88
2021-01-25 97.47
2021-01-26 98.03
2021-01-27 98.29
2021-01-28 98.73
2021-01-29 98.84
2021-01-30 99.23
2021-01-31 99.72
2021-02-01 100.12
2021-02-02 100.05
2021-02-03 100.28
2021-02-04 99.98
2021-02-05 98.94
2021-02-06 98.00
2021-02-07 96.69
2021-02-08 95.35
2021-02-09 94.66
2021-02-10 94.04
2021-02-11 93.34
2021-02-12 93.83
2021-02-13 94.28
2021-02-14 95.62
2021-02-15 97.42
2021-02-16 98.73
2021-02-17 99.95
2021-02-18 101.56
2021-02-19 102.96
2021-02-20 104.04
2021-02-21 104.25
2021-02-22 104.34
2021-02-23 104.53
2021-02-24 105.07
2021-02-25 105.60
2021-02-26 105.77
2021-02-27 106.02
2021-02-28 106.37
2021-03-01 106.79
2021-03-02 107.71
2021-03-03 108.51
2021-03-04 109.40
2021-03-05 110.53
2021-03-06 111.67
2021-03-07 112.56
2021-03-08 113.42
2021-03-09 113.66
2021-03-10 114.63
2021-03-11 115.37
2021-03-12 115.66
2021-03-13 116.37
2021-03-14 117.30
2021-03-15 117.99
2021-03-16 118.89
2021-03-17 118.75
2021-03-18 118.75
2021-03-19 119.47
2021-03-20 120.82
2021-03-21 121.97
2021-03-22 122.75
2021-03-23 123.78
2021-03-24 125.15
2021-03-25 125.89
2021-03-26 127.27
2021-03-27 126.86
2021-03-28 126.94
2021-03-29 128.72
2021-03-30 130.00
2021-03-31 132.85
2021-04-01 135.14
2021-04-02 135.50
2021-04-03 136.96
2021-04-04 137.92
2021-04-05 137.42
2021-04-06 137.01
2021-04-07 134.40
2021-04-08 132.82
2021-04-09 132.49
2021-04-10 131.25
2021-04-11 130.67
2021-04-12 130.79
2021-04-13 131.26
2021-04-14 132.06
2021-04-15 133.71
2021-04-16 134.75
2021-04-17 136.61
2021-04-18 138.23
2021-04-19 139.41
2021-04-20 141.24
2021-04-21 144.03
2021-04-22 146.25
2021-04-23 148.83
2021-04-24 151.39
2021-04-25 153.87
2021-04-26 156.58
2021-04-27 158.91
2021-04-28 159.78
2021-04-29 160.60
2021-04-30 161.74
2021-05-01 162.43
2021-05-02 162.85
2021-05-03 162.25
2021-05-04 162.03
2021-05-05 161.71
2021-05-06 161.35
2021-05-07 160.40
2021-05-08 159.31
2021-05-09 158.55
2021-05-10 158.60
2021-05-11 157.62
2021-05-12 156.85
2021-05-13 156.11
2021-05-14 155.80
2021-05-15 156.12
2021-05-16 154.46
2021-05-17 152.78
2021-05-18 151.96
2021-05-19 151.45
2021-05-20 151.18
2021-05-21 150.76
2021-05-22 148.17
2021-05-23 147.56
2021-05-24 146.56
2021-05-25 145.01
2021-05-26 143.34
2021-05-27 140.74
2021-05-28 137.89
2021-05-29 136.75
2021-05-30 135.76
2021-05-31 134.79
2021-06-01 134.04
2021-06-02 133.48
2021-06-03 133.43
2021-06-04 133.31
2021-06-05 133.38
2021-06-06 132.86
2021-06-07 132.41
2021-06-08 131.94
2021-06-09 131.26
2021-06-10 130.52
2021-06-11 130.19
2021-06-12 129.46
2021-06-13 129.67
2021-06-14 129.72
2021-06-15 129.57
2021-06-16 129.47
2021-06-17 128.83
2021-06-18 128.07
2021-06-19 127.87
2021-06-20 127.07
2021-06-21 126.70
2021-06-22 126.80
2021-06-23 127.08
2021-06-24 127.84
2021-06-25 128.52
2021-06-26 129.01
2021-06-27 129.35
2021-06-28 129.50
2021-06-29 129.19
2021-06-30 128.73
2021-07-01 128.27
2021-07-02 127.69
2021-07-03 127.42
2021-07-04 127.32
2021-07-05 127.15
2021-07-06 126.86
2021-07-07 126.64
2021-07-08 126.40
2021-07-09 126.86
2021-07-10 126.95
2021-07-11 127.42
2021-07-12 127.84
2021-07-13 128.58
2021-07-14 129.33
2021-07-15 130.09
2021-07-16 130.45
2021-07-17 130.83
2021-07-18 130.95
2021-07-19 131.54
2021-07-20 131.82
2021-07-21 131.94
2021-07-22 132.24
2021-07-23 132.68
2021-07-24 132.80
2021-07-25 132.70
2021-07-26 132.58
2021-07-27 132.90
2021-07-28 133.31
2021-07-29 133.80
2021-07-30 134.61
2021-07-31 135.86
2021-08-01 137.16
2021-08-02 138.10
2021-08-03 138.64
2021-08-04 139.41
2021-08-05 139.40
2021-08-06 139.62
2021-08-07 139.87
2021-08-08 139.68
2021-08-09 139.12
2021-08-10 138.90
2021-08-11 138.14
2021-08-12 138.01
2021-08-13 136.99
2021-08-14 136.23
2021-08-15 135.84
2021-08-16 135.77
2021-08-17 134.98
2021-08-18 134.32
2021-08-19 133.75
2021-08-20 132.90
2021-08-21 131.61
2021-08-22 130.25
2021-08-23 129.24
2021-08-24 128.35
2021-08-25 126.97
2021-08-26 125.45
2021-08-27 124.78
2021-08-28 124.43
2021-08-29 124.06
2021-08-30 123.29
2021-08-31 122.59
2021-09-01 122.53
2021-09-02 122.66
2021-09-03 122.18
2021-09-04 121.44
2021-09-05 120.50
2021-09-06 119.73
2021-09-07 119.61
2021-09-08 119.57
2021-09-09 119.12
2021-09-10 118.71
2021-09-11 118.85
2021-09-12 119.22
2021-09-13 119.22
2021-09-14 119.17
2021-09-15 119.49
2021-09-16 120.02
2021-09-17 120.89
2021-09-18 121.53
2021-09-19 122.24
2021-09-20 123.47
2021-09-21 124.35
2021-09-22 125.29
2021-09-23 125.63
2021-09-24 125.09
2021-09-25 124.78
2021-09-26 124.19
2021-09-27 123.59
2021-09-28 123.47
2021-09-29 122.76
2021-09-30 122.68
2021-10-01 124.20
2021-10-02 126.06
2021-10-03 128.12
2021-10-04 130.15
2021-10-05 131.94
2021-10-06 134.23
2021-10-07 136.48
2021-10-08 137.87
2021-10-09 138.72
2021-10-10 139.75
2021-10-11 140.78
2021-10-12 141.18
2021-10-13 141.96
2021-10-14 142.59
2021-10-15 143.16
2021-10-16 143.48
2021-10-17 144.24
2021-10-18 144.85
2021-10-19 146.09
2021-10-20 147.98
2021-10-21 149.47
2021-10-22 150.77
2021-10-23 151.95
2021-10-24 152.44
2021-10-25 153.55
2021-10-26 154.23
2021-10-27 153.73
2021-10-28 153.57
2021-10-29 153.75
2021-10-30 153.63
2021-10-31 153.61
2021-11-01 153.15
2021-11-02 152.74
2021-11-03 153.06
2021-11-04 153.42
2021-11-05 153.44
2021-11-06 154.32
2021-11-07 155.29
2021-11-08 156.23
2021-11-09 157.61
2021-11-10 158.23
2021-11-11 159.63
2021-11-12 161.60
2021-11-13 162.72
2021-11-14 164.00
2021-11-15 164.95
2021-11-16 165.81
2021-11-17 166.73
2021-11-18 166.98
2021-11-19 166.85
2021-11-20 167.43
2021-11-21 168.03
2021-11-22 168.99
2021-11-23 169.11
2021-11-24 168.91
2021-11-25 169.06
2021-11-26 168.35
2021-11-27 167.09
2021-11-28 164.93
2021-11-29 162.52
2021-11-30 161.57
2021-12-01 161.04
2021-12-02 160.33
2021-12-03 160.14
2021-12-04 160.46
2021-12-05 161.34
2021-12-06 162.51
2021-12-07 163.17
2021-12-08 163.59
2021-12-09 163.35
2021-12-10 163.53
2021-12-11 163.27
2021-12-12 163.02
2021-12-13 162.14
2021-12-14 160.65
2021-12-15 159.11
2021-12-16 158.32
2021-12-17 156.80
2021-12-18 155.43
2021-12-19 154.32
2021-12-20 153.30
2021-12-21 152.57
2021-12-22 151.41
2021-12-23 149.21
2021-12-24 147.42
2021-12-25 146.01
2021-12-26 144.26
2021-12-27 143.04
2021-12-28 142.00
2021-12-29 141.04
2021-12-30 140.78
2021-12-31 140.43
2022-01-01 140.56
2022-01-02 140.77
2022-01-03 141.65
2022-01-04 142.77
2022-01-05 144.22
2022-01-06 145.89
2022-01-07 147.97
2022-01-08 149.42
2022-01-09 150.95
2022-01-10 151.76
2022-01-11 152.63
2022-01-12 153.74
2022-01-13 155.16
2022-01-14 156.59
2022-01-15 157.77
2022-01-16 158.75
2022-01-17 159.75
2022-01-18 160.57
2022-01-19 160.81
2022-01-20 160.86
2022-01-21 160.53
2022-01-22 160.11
2022-01-23 160.14
2022-01-24 159.78
2022-01-25 159.32
2022-01-26 158.91
2022-01-27 158.56
2022-01-28 158.67
2022-01-29 159.18
2022-01-30 159.41
2022-01-31 159.64
2022-02-01 160.05
2022-02-02 161.05
2022-02-03 162.56
2022-02-04 164.31
2022-02-05 165.83
2022-02-06 166.76
2022-02-07 168.14
2022-02-08 169.62
2022-02-09 170.84
2022-02-10 171.32
2022-02-11 171.57
2022-02-12 171.52
2022-02-13 171.20
2022-02-14 171.12
2022-02-15 170.29
2022-02-16 169.56
2022-02-17 168.77
2022-02-18 167.95
2022-02-19 167.08
2022-02-20 167.13
2022-02-21 166.93
2022-02-22 166.89
2022-02-23 167.18
2022-02-24 167.77
2022-02-25 168.25
2022-02-26 168.89
2022-02-27 169.00
2022-02-28 169.11
2022-03-01 169.13
2022-03-02 168.50
2022-03-03 167.22
2022-03-04 165.85
2022-03-05 164.07
2022-03-06 162.75
2022-03-07 161.43
2022-03-08 160.06
2022-03-09 159.18
2022-03-10 157.93
2022-03-11 156.70
2022-03-12 156.44
2022-03-13 156.22
2022-03-14 156.50
2022-03-15 156.96
2022-03-16 157.73
2022-03-17 159.58
2022-03-18 161.24
2022-03-19 162.98
2022-03-20 164.85
2022-03-21 166.07
2022-03-22 167.46
2022-03-23 168.13
2022-03-24 168.59
2022-03-25 169.41
2022-03-26 169.72
2022-03-27 169.73
2022-03-28 169.71
2022-03-29 169.79
2022-03-30 169.79
2022-03-31 170.31
2022-04-01 170.23
2022-04-02 169.79
2022-04-03 169.71
2022-04-04 169.32
2022-04-05 168.71
2022-04-06 169.14
2022-04-07 168.17
2022-04-08 167.23
2022-04-09 166.29
2022-04-10 165.24
2022-04-11 164.34
2022-04-12 163.39
2022-04-13 162.04
2022-04-14 161.52
2022-04-15 161.52
2022-04-16 161.67
2022-04-17 161.85
2022-04-18 161.99
2022-04-19 161.97
2022-04-20 162.19
2022-04-21 161.99
2022-04-22 161.63
2022-04-23 161.72
2022-04-24 161.60
2022-04-25 161.64
2022-04-26 162.07
2022-04-27 161.62
2022-04-28 161.43
2022-04-29 160.80
2022-04-30 160.14
2022-05-01 159.67
2022-05-02 158.95
2022-05-03 157.77
2022-05-04 157.28
2022-05-05 157.31
2022-05-06 158.26
2022-05-07 159.20
2022-05-08 160.07
2022-05-09 161.24
2022-05-10 162.61
2022-05-11 163.57
2022-05-12 163.79
2022-05-13 162.83
2022-05-14 161.63
2022-05-15 160.96
2022-05-16 159.29
2022-05-17 157.78
2022-05-18 157.40
2022-05-19 157.38
2022-05-20 158.22
2022-05-21 158.60
2022-05-22 157.68
2022-05-23 157.57
2022-05-24 157.45
2022-05-25 155.88
2022-05-26 153.59
2022-05-27 151.33
2022-05-28 149.85
2022-05-29 149.22
2022-05-30 149.22
2022-05-31 149.74
2022-06-01 150.49
2022-06-02 151.86
2022-06-03 153.69
2022-06-04 155.28
2022-06-05 156.97
2022-06-06 158.30
2022-06-07 159.35
2022-06-08 160.53
2022-06-09 161.60
2022-06-10 161.85
2022-06-11 162.38
2022-06-12 162.99
2022-06-13 163.75
2022-06-14 164.81
2022-06-15 166.21
2022-06-16 167.83
2022-06-17 169.93
2022-06-18 171.70
2022-06-19 173.78
2022-06-20 175.31
2022-06-21 176.46
2022-06-22 177.56
2022-06-23 178.59
2022-06-24 179.77
2022-06-25 181.02
2022-06-26 181.69
2022-06-27 183.29
2022-06-28 184.68
2022-06-29 185.53
2022-06-30 186.24
2022-07-01 186.90
2022-07-02 187.83
2022-07-03 188.85
2022-07-04 188.96
2022-07-05 188.79
2022-07-06 188.50
2022-07-07 188.24
2022-07-08 187.74
2022-07-09 186.89
2022-07-10 186.19
2022-07-11 185.91
2022-07-12 185.76
2022-07-13 185.49
2022-07-14 185.37
2022-07-15 185.41
2022-07-16 185.22
2022-07-17 184.88
2022-07-18 184.41
2022-07-19 184.59
2022-07-20 185.15
2022-07-21 185.74
2022-07-22 186.54
2022-07-23 186.59
2022-07-24 187.45
2022-07-25 188.50
2022-07-26 189.38
2022-07-27 190.42
2022-07-28 191.11
2022-07-29 190.47
2022-07-30 191.18
2022-07-31 190.49
2022-08-01 189.73
2022-08-02 187.54
2022-08-03 185.79
2022-08-04 184.41
2022-08-05 183.85
2022-08-06 182.82
2022-08-07 182.41
2022-08-08 181.97
2022-08-09 182.71
2022-08-10 182.97
2022-08-11 183.33
2022-08-12 184.09
2022-08-13 184.60
2022-08-14 184.72
2022-08-15 184.32
2022-08-16 184.05
2022-08-17 183.19
2022-08-18 182.62
2022-08-19 180.95
2022-08-20 179.88
2022-08-21 179.34
2022-08-22 179.69
2022-08-23 179.44
2022-08-24 179.53
2022-08-25 179.44
2022-08-26 179.73
2022-08-27 179.94
2022-08-28 180.15
2022-08-29 180.02
2022-08-30 180.24
2022-08-31 181.06
2022-09-01 182.03
2022-09-02 183.34
2022-09-03 184.80
2022-09-04 185.65
2022-09-05 185.53
2022-09-06 185.78
2022-09-07 185.41
2022-09-08 184.62
2022-09-09 183.06
2022-09-10 181.51
2022-09-11 179.98
2022-09-12 179.31
2022-09-13 177.95
2022-09-14 176.66
2022-09-15 176.41
2022-09-16 176.79
2022-09-17 176.63
2022-09-18 176.74
2022-09-19 177.11
2022-09-20 177.96
2022-09-21 178.99
2022-09-22 179.12
2022-09-23 179.91
2022-09-24 180.68
2022-09-25 181.50
2022-09-26 183.01
2022-09-27 184.45
2022-09-28 185.65
2022-09-29 187.11
2022-09-30 188.23
2022-10-01 189.19
2022-10-02 190.40
2022-10-03 190.73
2022-10-04 190.73
2022-10-05 191.88
2022-10-06 192.38
2022-10-07 192.31
2022-10-08 192.78
2022-10-09 193.65
2022-10-10 194.44
2022-10-11 195.64
2022-10-12 195.83
2022-10-13 196.34
2022-10-14 196.54
2022-10-15 196.89
2022-10-16 196.68
2022-10-17 195.99
2022-10-18 195.58
2022-10-19 195.32
2022-10-20 195.12
2022-10-21 195.21
2022-10-22 194.49
2022-10-23 194.34
2022-10-24 194.29
2022-10-25 193.33
2022-10-26 192.77
2022-10-27 192.33
#2022-10-28|191.95 #2022-10-29|192.28 #2022-10-30|192.28 #2022-10-31|192.73 #2022-11-01|192.68 #2022-11-02|192.27 #2022-11-03|191.54 #2022-11-04|191.36 #2022-11-05|190.98 #2022-11-06|189.81 #2022-11-07|188.61 #2022-11-08|188.25 #2022-11-09|188.34 #2022-11-10|188.69 #2022-11-11|188.46 #2022-11-12|188.54 #2022-11-13|188.68 #2022-11-14|188.54 #2022-11-15|188.98 #2022-11-16|188.84 #2022-11-17|188.53 #2022-11-18|188.66 #2022-11-19|188.60 #2022-11-20|189.17 #2022-11-21|189.97 #2022-11-22|189.77 #2022-11-23|189.10 #2022-11-24|188.55 #2022-11-25|187.77 #2022-11-26|186.92 #2022-11-27|185.72 #2022-11-28|185.03 #2022-11-29|184.86 #2022-11-30|184.48 #2022-12-01|183.88 #2022-12-02|183.23 #2022-12-03|182.41 #2022-12-04|182.04 #2022-12-05|181.08 #2022-12-06|179.98 #2022-12-07|179.78 #2022-12-08|179.57 #2022-12-09|179.92 #2022-12-10|180.88 #2022-12-11|181.61 #2022-12-12|182.72 #2022-12-13|184.65 #2022-12-14|186.49 #2022-12-15|188.49 #2022-12-16|189.84 #2022-12-17|190.89 #2022-12-18|192.05 #2022-12-19|192.88 #2022-12-20|193.16 #2022-12-21|193.26 #2022-12-22|193.25 #2022-12-23|193.78 #2022-12-24|194.36 #2022-12-25|194.62 #2022-12-26|194.87 #2022-12-27|195.19 #2022-12-28|195.43 #2022-12-29|195.40 #2022-12-30|195.21 #2022-12-31|195.04 #2023-01-01|194.89 #2023-01-02|194.19 #2023-01-03|194.43 #2023-01-04|194.60 #2023-01-05|194.50 #2023-01-06|194.40 #2023-01-07|194.25 #2023-01-08|194.10 #2023-01-09|193.82 #2023-01-10|192.97 #2023-01-11|191.13 #2023-01-12|190.25 #2023-01-13|189.60 #2023-01-14|188.82 #2023-01-15|187.97 #2023-01-16|188.47 #2023-01-17|188.65 #2023-01-18|190.05 #2023-01-19|191.16 #2023-01-20|192.47 #2023-01-21|193.91 #2023-01-22|195.21 #2023-01-23|194.54 #2023-01-24|194.91 #2023-01-25|195.46 #2023-01-26|196.62 #2023-01-27|196.27 #2023-01-28|196.07 #2023-01-29|195.82 #2023-01-30|196.27 #2023-01-31|194.54 #2023-02-01|193.07 #2023-02-02|190.58 #2023-02-03|188.78 #2023-02-04|186.84 #2023-02-05|184.91 #2023-02-06|183.50 #2023-02-07|183.17 #2023-02-08|182.31 #2023-02-09|181.96 #2023-02-10|181.92 #2023-02-11|181.56 #2023-02-12|181.15 #2023-02-13|180.78 #2023-02-14|179.95 #2023-02-15|179.10 #2023-02-16|177.96 #2023-02-17|177.06 #2023-02-18|176.23 #2023-02-19|175.80 #2023-02-20|175.54 #2023-02-21|175.34 #2023-02-22|175.36 #2023-02-23|175.08 #2023-02-24|173.37 #2023-02-25|171.94 #2023-02-26|170.75 #2023-02-27|169.03 #2023-02-28|167.25 #2023-03-01|164.55 #2023-03-02|162.43 #2023-03-03|161.05 #2023-03-04|159.20 #2023-03-05|157.15 #2023-03-06|155.37 #2023-03-07|153.60 #2023-03-08|152.12 #2023-03-09|150.00 #2023-03-10|149.67 #2023-03-11|149.87 #2023-03-12|150.64 #2023-03-13|151.90 #2023-03-14|154.21 #2023-03-15|157.12 #2023-03-16|160.61 #2023-03-17|162.75 #2023-03-18|165.19 #2023-03-19|166.99 #2023-03-20|168.59 #2023-03-21|169.40 #2023-03-22|170.01 #2023-03-23|170.85 #2023-03-24|171.82 #2023-03-25|172.00 #2023-03-26|172.52 #2023-03-27|172.69 #2023-03-28|172.92 #2023-03-29|173.70 #2023-03-30|173.97 #2023-03-31|175.43 #2023-04-01|176.55 #2023-04-02|176.86 #2023-04-03|177.31 #2023-04-04|178.08 #2023-04-05|178.52 #2023-04-06|179.02 #2023-04-07|178.53 #2023-04-08|179.04 #2023-04-09|180.02 #2023-04-10|181.24 #2023-04-11|182.15 #2023-04-12|183.32 #2023-04-13|184.10 #2023-04-14|184.16 #2023-04-15|183.06 #2023-04-16|182.82 #2023-04-17|182.16 #2023-04-18|181.81 #2023-04-19|181.15 #2023-04-20|181.12 #2023-04-21|181.32 #2023-04-22|182.55 #2023-04-23|182.82 #2023-04-24|183.73 #2023-04-25|184.28 #2023-04-26|184.91 #2023-04-27|184.74 #2023-04-28|185.13 #2023-04-29|185.08 #2023-04-30|185.04 #2023-05-01|184.33 #2023-05-02|183.86 #2023-05-03|183.23 #2023-05-04|182.83 #2023-05-05|181.99 #2023-05-06|181.09 #2023-05-07|180.38 #2023-05-08|179.90 #2023-05-09|179.55 #2023-05-10|179.47 #2023-05-11|179.70 #2023-05-12|179.76 #2023-05-13|180.50 #2023-05-14|180.89 #2023-05-15|181.42 #2023-05-16|180.88 #2023-05-17|180.29 #2023-05-18|180.22 #2023-05-19|180.30 #2023-05-20|179.67 #2023-05-21|180.04 #2023-05-22|179.39 #2023-05-23|179.44 #2023-05-24|179.22 #2023-05-25|178.18 #2023-05-26|177.14 #2023-05-27|176.57 #2023-05-28|175.07 #2023-05-29|174.47 #2023-05-30|173.84 #2023-05-31|173.64 #2023-06-01|173.49 #2023-06-02|173.62 #2023-06-03|173.34 #2023-06-04|173.21 #2023-06-05|172.75 #2023-06-06|173.11 #2023-06-07|172.80 #2023-06-08|172.40 #2023-06-09|172.37 #2023-06-10|172.50 #2023-06-11|172.52 #2023-06-12|173.01 #2023-06-13|172.55 #2023-06-14|172.32 #2023-06-15|172.95 #2023-06-16|172.75 #2023-06-17|173.16 #2023-06-18|173.67 #2023-06-19|173.53 #2023-06-20|173.70 #2023-06-21|174.01 #2023-06-22|173.97 #2023-06-23|173.83 #2023-06-24|173.35 #2023-06-25|172.78 #2023-06-26|172.38 #2023-06-27|172.13 #2023-06-28|171.24 #2023-06-29|170.68 #2023-06-30|170.02 #2023-07-01|169.52 #2023-07-02|168.77 #2023-07-03|168.09 #2023-07-04|167.11 #2023-07-05|167.13 #2023-07-06|167.46 #2023-07-07|168.49 #2023-07-08|169.02 #2023-07-09|170.16 #2023-07-10|171.65 #2023-07-11|172.92 #2023-07-12|174.05 #2023-07-13|174.36 #2023-07-14|174.39 #2023-07-15|174.72 #2023-07-16|174.80 #2023-07-17|175.10 #2023-07-18|175.65 #2023-07-19|175.71 #2023-07-20|176.22 #2023-07-21|176.71 #2023-07-22|176.40 #2023-07-23|176.70 #2023-07-24|176.86 #2023-07-25|176.96 #2023-07-26|177.21 #2023-07-27|177.43 #2023-07-28|177.51 #2023-07-29|178.31 #2023-07-30|178.35 #2023-07-31|178.28 #2023-08-01|178.93 #2023-08-02|179.83 #2023-08-03|180.48 #2023-08-04|181.12 #2023-08-05|181.77 #2023-08-06|182.39 #2023-08-07|182.87 #2023-08-08|182.67 #2023-08-09|182.49 #2023-08-10|181.95 #2023-08-11|181.40 #2023-08-12|180.81 #2023-08-13|180.58 #2023-08-14|180.41 #2023-08-15|180.39 #2023-08-16|179.79 #2023-08-17|179.76 #2023-08-18|179.94 #2023-08-19|180.29 #2023-08-20|180.49 #2023-08-21|180.72 #2023-08-22|180.48 #2023-08-23|180.59 #2023-08-24|180.33 #2023-08-25|179.78 #2023-08-26|178.87 #2023-08-27|177.98 #2023-08-28|177.06 #2023-08-29|176.26 #2023-08-30|175.22 #2023-08-31|174.13 #2023-09-01|172.86 #2023-09-02|172.10 #2023-09-03|170.94 #2023-09-04|169.40 #2023-09-05|170.62 #2023-09-06|172.04 #2023-09-07|173.77 #2023-09-08|175.52 #2023-09-09|177.20 #2023-09-10|179.17 #2023-09-11|181.57 #2023-09-12|181.70 #2023-09-13|182.10 #2023-09-14|182.10 #2023-09-15|182.88 #2023-09-16|183.11 #2023-09-17|183.46 #2023-09-18|184.00 #2023-09-19|184.70 #2023-09-20|186.11 #2023-09-21|187.50 #2023-09-22|188.62 #2023-09-23|190.54 #2023-09-24|191.38 #2023-09-25|192.12 #2023-09-26|192.62 #2023-09-27|192.40 #2023-09-28|192.59 #2023-09-29|192.06 #2023-09-30|190.68 #2023-10-01|190.42 #2023-10-02|189.57 #2023-10-03|188.26 #2023-10-04|186.87 #2023-10-05|185.48 #2023-10-06|184.57 #2023-10-07|184.81 #2023-10-08|184.74 #2023-10-09|183.29 #2023-10-10|181.93 #2023-10-11|180.06 #2023-10-12|178.10 #2023-10-13|176.10 #2023-10-14|173.57 #2023-10-15|171.10 #2023-10-16|170.06 #2023-10-17|168.84 #2023-10-18|168.21 #2023-10-19|167.40 #2023-10-20|166.47 #2023-10-21|164.98 #2023-10-22|164.06 #2023-10-23|163.18 #2023-10-24|162.36 #2023-10-25|161.22 #2023-10-26|159.43 #2023-10-27|158.08 #2023-10-28|157.31 #2023-10-29|156.00 #2023-10-30|154.83 #2023-10-31|154.08 #2023-11-01|153.22 #2023-11-02|153.15 #2023-11-03|152.81 #2023-11-04|152.45 #2023-11-05|151.28 #2023-11-06|150.58 #2023-11-07|150.25 #2023-11-08|150.48 #2023-11-09|151.25 #2023-11-10|152.20 #2023-11-11|152.88 #2023-11-12|154.85 #2023-11-13|156.73 #2023-11-14|158.21 #2023-11-15|159.46 #2023-11-16|160.05 #2023-11-17|160.27 #2023-11-18|160.12 #2023-11-19|160.29 #2023-11-20|160.62 #2023-11-21|161.17 #2023-11-22|162.12 #2023-11-23|163.55 #2023-11-24|164.87 #2023-11-25|166.73 #2023-11-26|168.20 #2023-11-27|169.32 #2023-11-28|170.23 #2023-11-29|171.04 #2023-11-30|171.51 #2023-12-01|172.59 #2023-12-02|173.07 #2023-12-03|173.65 #2023-12-04|174.15 #2023-12-05|174.46 #2023-12-06|174.32 #2023-12-07|173.60 #2023-12-08|172.34 #2023-12-09|170.92 #2023-12-10|169.29 #2023-12-11|167.72 #2023-12-12|166.41 #2023-12-13|165.24 #2023-12-14|164.60 #2023-12-15|164.42 #2023-12-16|164.42 #2023-12-17|164.73 #2023-12-18|165.04 #2023-12-19|165.11 #2023-12-20|165.17 #2023-12-21|165.69 #2023-12-22|165.98 #2023-12-23|166.26 #2023-12-24|166.62 #2023-12-25|167.13 #2023-12-26|168.08 #2023-12-27|168.87 #2023-12-28|168.86 #2023-12-29|169.15 #2023-12-30|169.89 #2023-12-31|170.29 #2024-01-01|170.40 #2024-01-02|170.01 #2024-01-03|169.61 #2024-01-04|169.78 #2024-01-05|169.81 #2024-01-06|169.14 #2024-01-07|168.39 #2024-01-08|167.96 #2024-01-09|168.19 #2024-01-10|168.56 #2024-01-11|169.06 #2024-01-12|169.46 #2024-01-13|169.70 #2024-01-14|170.21 #2024-01-15|170.63 #2024-01-16|170.67 #2024-01-17|170.62 #2024-01-18|170.07 #2024-01-19|169.87 #2024-01-20|170.35 #2024-01-21|170.43 #2024-01-22|170.50 #2024-01-23|170.67 #2024-01-24|170.65 #2024-01-25|171.31 #2024-01-26|171.70 #2024-01-27|172.56 #2024-01-28|173.37 #2024-01-29|173.92 #2024-01-30|174.64 #2024-01-31|175.38 #2024-02-01|175.14 #2024-02-02|174.77 #2024-02-03|174.05 #2024-02-04|173.25 #2024-02-05|172.64 #2024-02-06|171.56 #2024-02-07|170.69 #2024-02-08|170.48 #2024-02-09|170.22 #2024-02-10|170.01 #2024-02-11|169.71 #2024-02-12|169.59 #2024-02-13|169.41 #2024-02-14|169.35 #2024-02-15|169.00 #2024-02-16|169.05 #2024-02-17|168.26 #2024-02-18|168.12 #2024-02-19|167.90 #2024-02-20|168.68 #2024-02-21|168.95 #2024-02-22|169.89 #2024-02-23|171.16 #2024-02-24|172.89 #2024-02-25|174.40 #2024-02-26|175.97 #2024-02-27|177.29 #2024-02-28|178.68 #2024-02-29|179.52 #2024-03-01|179.27 #2024-03-02|178.80 #2024-03-03|178.75 #2024-03-04|178.79 #2024-03-05|178.27 #2024-03-06|178.03 #2024-03-07|177.43 #2024-03-08|176.67 #2024-03-09|175.85 #2024-03-10|175.24 #2024-03-11|173.86 #2024-03-12|173.25 #2024-03-13|172.28 #2024-03-14|170.79 #2024-03-15|169.86 #2024-03-16|169.24 #2024-03-17|167.93 #2024-03-18|166.97 #2024-03-19|165.15 #2024-03-20|163.77 #2024-03-21|163.72 #2024-03-22|163.46 #2024-03-23|163.82 #2024-03-24|163.90 #2024-03-25|164.65 #2024-03-26|165.40 #2024-03-27|165.66 #2024-03-28|165.56 #2024-03-29|166.25 #2024-03-30|166.17 #2024-03-31|167.06 #2024-04-01|167.07 #2024-04-02|166.66 #2024-04-03|166.68 #2024-04-04|166.67 #2024-04-05|166.08 #2024-04-06|165.30 #2024-04-07|164.41 #2024-04-08|163.90 #2024-04-09|164.32 #2024-04-10|164.69 #2024-04-11|164.99 #2024-04-12|165.13 #2024-04-13|165.71 #2024-04-14|166.29 #2024-04-15|167.67 #2024-04-16|168.26 #2024-04-17|169.06 #2024-04-18|169.86 #2024-04-19|170.83 #2024-04-20|171.40 #2024-04-21|171.97 #2024-04-22|172.09 #2024-04-23|172.54 #2024-04-24|172.57 #2024-04-25|172.66 #2024-04-26|172.07 #2024-04-27|172.49 #2024-04-28|171.97 #2024-04-29|171.18 #2024-04-30|170.45 #2024-05-01|170.18 #2024-05-02|170.14 #2024-05-03|170.90 #2024-05-04|171.40 #2024-05-05|171.88 #2024-05-06|172.14 #2024-05-07|172.41 #2024-05-08|172.47 #2024-05-09|172.06 #2024-05-10|172.01 #2024-05-11|172.10 #2024-05-12|171.89 #2024-05-13|171.76 #2024-05-14|171.93 #2024-05-15|172.43 #2024-05-16|172.51 #2024-05-17|171.63 #2024-05-18|169.53 #2024-05-19|167.68 #2024-05-20|166.15 #2024-05-21|164.71 #2024-05-22|163.28 #2024-05-23|162.10 #2024-05-24|161.53 #2024-05-25|162.15 #2024-05-26|162.70 #2024-05-27|162.96 #2024-05-28|163.47 #2024-05-29|163.80 #2024-05-30|164.34 #2024-05-31|164.98 #2024-06-01|165.41 #2024-06-02|166.08 #2024-06-03|166.99 #2024-06-04|167.32 #2024-06-05|167.98 #2024-06-06|168.29 #2024-06-07|168.63 #2024-06-08|169.46 #2024-06-09|170.28 #2024-06-10|171.02 #2024-06-11|171.29 #2024-06-12|171.07 #2024-06-13|171.16 #2024-06-14|170.63 #2024-06-15|168.75 #2024-06-16|167.93 #2024-06-17|167.44 #2024-06-18|167.65 #2024-06-19|167.11 #2024-06-20|166.82 #2024-06-21|166.70 #2024-06-22|166.51 #2024-06-23|165.98 #2024-06-24|165.10 #2024-06-25|164.32 #2024-06-26|164.19 #2024-06-27|163.83 #2024-06-28|164.00 #2024-06-29|165.05 #2024-06-30|165.52 #2024-07-01|166.03 #2024-07-02|166.05 #2024-07-03|166.42 #2024-07-04|166.91 #2024-07-05|167.20 #2024-07-06|167.42 #2024-07-07|167.98 #2024-07-08|168.64 #2024-07-09|169.40 #2024-07-10|169.89 #2024-07-11|170.96 #2024-07-12|171.50 #2024-07-13|172.07 #2024-07-14|173.03 #2024-07-15|174.27 #2024-07-16|174.84 #2024-07-17|174.97 #2024-07-18|174.65 #2024-07-19|174.18 #2024-07-20|173.53 #2024-07-21|172.66 #2024-07-22|171.48 #2024-07-23|171.03 #2024-07-24|171.04 #2024-07-25|170.99 #2024-07-26|171.48 #2024-07-27|172.43 #2024-07-28|172.31 #2024-07-29|172.45 #2024-07-30|172.39 #2024-07-31|171.67 #2024-08-01|169.62 #2024-08-02|168.03 #2024-08-03|166.32 #2024-08-04|164.89 #2024-08-05|163.71 #2024-08-06|161.91 #2024-08-07|160.65 #2024-08-08|160.71 #2024-08-09|160.70 #2024-08-10|159.71 #2024-08-11|159.73 #2024-08-12|158.88 #2024-08-13|158.84 #2024-08-14|158.89 #2024-08-15|159.85 #2024-08-16|160.15 #2024-08-17|161.38 #2024-08-18|161.50 #2024-08-19|162.34 #2024-08-20|164.16 #2024-08-21|165.49 #2024-08-22|166.02 #2024-08-23|167.47 #2024-08-24|169.27 #2024-08-25|170.83 #2024-08-26|172.21 #2024-08-27|172.46 #2024-08-28|173.07 #2024-08-29|173.81 #2024-08-30|173.51 #2024-08-31|172.57 #2024-09-01|172.07 #2024-09-02|170.49 #2024-09-03|168.73 #2024-09-04|167.21 #2024-09-05|164.36 #2024-09-06|161.89 #2024-09-07|158.97 #2024-09-08|156.80 #2024-09-09|154.97 #2024-09-10|153.50 #2024-09-11|151.93 #2024-09-12|151.48 #2024-09-13|151.01 #2024-09-14|151.81 #2024-09-15|151.37 #2024-09-16|150.62 #2024-09-17|150.16 #2024-09-18|149.08 #2024-09-19|147.91 #2024-09-20|146.80 #2024-09-21|144.83 #2024-09-22|143.28 #2024-09-23|141.47 #2024-09-24|138.65 #2024-09-25|136.51 #2024-09-26|134.03 #2024-09-27|131.91 #2024-09-28|130.10 #2024-09-29|128.58 #2024-09-30|127.75 #2024-10-01|127.22 #2024-10-02|127.10 #2024-10-03|127.97 #2024-10-04|128.57 #2024-10-05|128.62 #2024-10-06|128.85 #2024-10-07|128.76 #2024-10-08|128.86 #2024-10-09|129.07 #2024-10-10|128.71 #2024-10-11|128.55 #2024-10-12|128.77 #2024-10-13|128.97 #2024-10-14|129.55 #2024-10-15|130.38 #2024-10-16|131.05 #2024-10-17|131.81 #2024-10-18|132.29 #2024-10-19|132.74 #2024-10-20|133.06 #2024-10-21|133.23 #2024-10-22|133.47 #2024-10-23|133.77 #2024-10-24|133.94 #2024-10-25|134.38 #2024-10-26|135.35 #2024-10-27|135.75 #2024-10-28|137.34 #2024-10-29|137.45 #2024-10-30|137.33 #2024-10-31|137.38 #2024-11-01|137.39 #2024-11-02|137.47 #2024-11-03|137.51 #2024-11-04|136.54 #2024-11-05|136.93 #2024-11-06|137.55 #2024-11-07|138.18 #2024-11-08|138.57 #2024-11-09|137.89 #2024-11-10|138.21 #2024-11-11|138.52 #2024-11-12|138.71 #2024-11-13|138.71 #2024-11-14|138.36 #2024-11-15|137.99 #2024-11-16|137.86 #2024-11-17|137.74 #2024-11-18|137.86 #2024-11-19|137.74 #2024-11-20|137.04 #2024-11-21|136.38 #2024-11-22|135.75 #2024-11-23|134.74 #2024-11-24|133.82 #2024-11-25|132.89 #2024-11-26|131.93 #2024-11-27|131.36 #2024-11-28|130.38 #2024-11-29|129.50 #2024-11-30|129.60 #2024-12-01|129.43 #2024-12-02|129.01 #2024-12-03|128.31 #2024-12-04|127.71 #2024-12-05|127.45 #2024-12-06|127.15 #2024-12-07|126.66 #2024-12-08|126.15 #2024-12-09|125.96 #2024-12-10|125.94 #2024-12-11|125.98 #2024-12-12|126.26 #2024-12-13|126.45 #2024-12-14|125.85 #2024-12-15|125.88 #2024-12-16|126.32 #2024-12-17|126.98 #2024-12-18|127.61 #2024-12-19|128.41 #2024-12-20|129.14 #2024-12-21|130.37 #2024-12-22|131.26 #2024-12-23|132.26 #2024-12-24|133.10 #2024-12-25|133.76 #2024-12-26|134.03 #2024-12-27|134.48 #2024-12-28|135.05 #2024-12-29|135.52 #2024-12-30|134.92 #2024-12-31|134.55 #2025-01-01|133.98 #2025-01-02|133.52 #2025-01-03|132.97 #2025-01-04|131.12 #2025-01-05|129.91 #2025-01-06|128.64 #2025-01-07|127.57 #2025-01-08|127.05 #2025-01-09|126.53 #2025-01-10|126.26 #2025-01-11|125.71 #2025-01-12|125.15 #2025-01-13|125.25 #2025-01-14|125.99 #2025-01-15|126.73 #2025-01-16|128.17 #2025-01-17|129.54 #2025-01-18|130.99 #2025-01-19|132.08 #2025-01-20|133.85 #2025-01-21|135.22 #2025-01-22|136.91 #2025-01-23|138.37 #2025-01-24|139.51

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top