Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Project Management Job Postings on Indeed in Australia

Title Project Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.75
2020-02-03 99.81
2020-02-04 99.98
2020-02-05 100.10
2020-02-06 100.18
2020-02-07 100.35
2020-02-08 100.17
2020-02-09 100.52
2020-02-10 100.73
2020-02-11 100.90
2020-02-12 100.60
2020-02-13 100.39
2020-02-14 100.04
2020-02-15 99.42
2020-02-16 99.19
2020-02-17 98.83
2020-02-18 98.03
2020-02-19 98.00
2020-02-20 98.06
2020-02-21 98.28
2020-02-22 98.45
2020-02-23 98.41
2020-02-24 98.45
2020-02-25 98.49
2020-02-26 98.33
2020-02-27 98.12
2020-02-28 97.89
2020-02-29 98.05
2020-03-01 97.99
2020-03-02 98.24
2020-03-03 98.50
2020-03-04 98.57
2020-03-05 98.23
2020-03-06 97.89
2020-03-07 97.42
2020-03-08 97.02
2020-03-09 96.48
2020-03-10 95.99
2020-03-11 95.46
2020-03-12 95.84
2020-03-13 96.47
2020-03-14 97.01
2020-03-15 97.38
2020-03-16 97.54
2020-03-17 97.28
2020-03-18 97.16
2020-03-19 96.04
2020-03-20 94.76
2020-03-21 93.73
2020-03-22 92.87
2020-03-23 91.39
2020-03-24 89.92
2020-03-25 87.92
2020-03-26 85.80
2020-03-27 83.01
2020-03-28 80.10
2020-03-29 76.94
2020-03-30 73.61
2020-03-31 70.77
2020-04-01 68.15
2020-04-02 65.81
2020-04-03 64.00
2020-04-04 62.17
2020-04-05 60.46
2020-04-06 59.71
2020-04-07 59.19
2020-04-08 58.70
2020-04-09 57.62
2020-04-10 56.05
2020-04-11 54.67
2020-04-12 53.56
2020-04-13 52.54
2020-04-14 51.10
2020-04-15 50.08
2020-04-16 49.75
2020-04-17 49.57
2020-04-18 50.02
2020-04-19 49.76
2020-04-20 49.47
2020-04-21 49.70
2020-04-22 49.78
2020-04-23 49.75
2020-04-24 50.32
2020-04-25 50.37
2020-04-26 51.38
2020-04-27 52.47
2020-04-28 53.22
2020-04-29 53.92
2020-04-30 55.11
2020-05-01 56.18
2020-05-02 57.09
2020-05-03 57.35
2020-05-04 57.52
2020-05-05 57.46
2020-05-06 57.31
2020-05-07 56.96
2020-05-08 56.49
2020-05-09 55.99
2020-05-10 55.53
2020-05-11 54.55
2020-05-12 53.84
2020-05-13 53.37
2020-05-14 52.74
2020-05-15 52.07
2020-05-16 51.41
2020-05-17 50.74
2020-05-18 50.63
2020-05-19 50.40
2020-05-20 50.48
2020-05-21 50.57
2020-05-22 50.98
2020-05-23 51.21
2020-05-24 51.64
2020-05-25 51.41
2020-05-26 51.58
2020-05-27 51.43
2020-05-28 51.48
2020-05-29 51.37
2020-05-30 51.71
2020-05-31 51.80
2020-06-01 52.27
2020-06-02 52.72
2020-06-03 53.18
2020-06-04 53.61
2020-06-05 54.55
2020-06-06 55.00
2020-06-07 55.70
2020-06-08 56.24
2020-06-09 56.39
2020-06-10 56.44
2020-06-11 56.46
2020-06-12 56.32
2020-06-13 56.29
2020-06-14 56.30
2020-06-15 56.88
2020-06-16 57.44
2020-06-17 58.24
2020-06-18 59.29
2020-06-19 59.80
2020-06-20 60.24
2020-06-21 60.84
2020-06-22 61.16
2020-06-23 61.34
2020-06-24 61.74
2020-06-25 62.07
2020-06-26 62.37
2020-06-27 63.56
2020-06-28 64.30
2020-06-29 65.00
2020-06-30 65.70
2020-07-01 65.70
2020-07-02 65.15
2020-07-03 64.92
2020-07-04 64.09
2020-07-05 63.01
2020-07-06 61.91
2020-07-07 61.25
2020-07-08 60.68
2020-07-09 60.14
2020-07-10 59.48
2020-07-11 58.87
2020-07-12 58.66
2020-07-13 58.73
2020-07-14 58.49
2020-07-15 58.53
2020-07-16 59.11
2020-07-17 59.60
2020-07-18 59.77
2020-07-19 60.16
2020-07-20 60.24
2020-07-21 60.27
2020-07-22 60.31
2020-07-23 60.25
2020-07-24 60.55
2020-07-25 60.82
2020-07-26 60.97
2020-07-27 61.40
2020-07-28 61.82
2020-07-29 62.07
2020-07-30 62.02
2020-07-31 61.84
2020-08-01 61.94
2020-08-02 62.10
2020-08-03 61.90
2020-08-04 61.96
2020-08-05 62.06
2020-08-06 62.18
2020-08-07 62.37
2020-08-08 62.35
2020-08-09 62.07
2020-08-10 61.94
2020-08-11 61.80
2020-08-12 61.98
2020-08-13 62.12
2020-08-14 62.44
2020-08-15 62.68
2020-08-16 63.37
2020-08-17 63.83
2020-08-18 64.21
2020-08-19 64.48
2020-08-20 64.79
2020-08-21 64.90
2020-08-22 65.23
2020-08-23 65.35
2020-08-24 65.66
2020-08-25 65.75
2020-08-26 66.00
2020-08-27 66.55
2020-08-28 66.67
2020-08-29 66.83
2020-08-30 66.94
2020-08-31 67.20
2020-09-01 67.68
2020-09-02 67.93
2020-09-03 68.29
2020-09-04 69.08
2020-09-05 69.73
2020-09-06 70.61
2020-09-07 71.34
2020-09-08 71.98
2020-09-09 72.36
2020-09-10 72.70
2020-09-11 72.97
2020-09-12 73.44
2020-09-13 73.49
2020-09-14 73.54
2020-09-15 73.72
2020-09-16 74.02
2020-09-17 74.27
2020-09-18 74.17
2020-09-19 73.76
2020-09-20 73.57
2020-09-21 73.43
2020-09-22 73.52
2020-09-23 73.86
2020-09-24 74.02
2020-09-25 74.28
2020-09-26 74.86
2020-09-27 75.23
2020-09-28 75.83
2020-09-29 75.85
2020-09-30 76.00
2020-10-01 76.73
2020-10-02 77.43
2020-10-03 78.34
2020-10-04 79.45
2020-10-05 80.34
2020-10-06 81.88
2020-10-07 82.96
2020-10-08 83.89
2020-10-09 84.84
2020-10-10 85.60
2020-10-11 86.28
2020-10-12 87.50
2020-10-13 88.00
2020-10-14 88.70
2020-10-15 89.40
2020-10-16 90.50
2020-10-17 92.20
2020-10-18 93.82
2020-10-19 94.94
2020-10-20 96.29
2020-10-21 98.00
2020-10-22 99.24
2020-10-23 100.22
2020-10-24 98.67
2020-10-25 96.78
2020-10-26 94.87
2020-10-27 93.15
2020-10-28 91.35
2020-10-29 89.30
2020-10-30 87.73
2020-10-31 88.41
2020-11-01 89.52
2020-11-02 90.64
2020-11-03 90.97
2020-11-04 90.54
2020-11-05 90.55
2020-11-06 90.38
2020-11-07 90.35
2020-11-08 90.53
2020-11-09 91.38
2020-11-10 92.95
2020-11-11 95.33
2020-11-12 97.53
2020-11-13 100.00
2020-11-14 101.36
2020-11-15 102.82
2020-11-16 103.40
2020-11-17 104.22
2020-11-18 104.89
2020-11-19 105.71
2020-11-20 106.20
2020-11-21 107.15
2020-11-22 107.64
2020-11-23 108.13
2020-11-24 108.52
2020-11-25 108.61
2020-11-26 108.83
2020-11-27 108.86
2020-11-28 108.86
2020-11-29 109.16
2020-11-30 109.49
2020-12-01 109.19
2020-12-02 108.90
2020-12-03 108.43
2020-12-04 107.84
2020-12-05 107.67
2020-12-06 107.26
2020-12-07 106.83
2020-12-08 107.29
2020-12-09 108.06
2020-12-10 108.90
2020-12-11 110.14
2020-12-12 110.63
2020-12-13 111.64
2020-12-14 113.06
2020-12-15 114.30
2020-12-16 115.18
2020-12-17 116.32
2020-12-18 115.60
2020-12-19 115.35
2020-12-20 114.66
2020-12-21 113.79
2020-12-22 112.92
2020-12-23 112.17
2020-12-24 110.85
2020-12-25 110.71
2020-12-26 110.85
2020-12-27 111.25
2020-12-28 111.87
2020-12-29 112.23
2020-12-30 112.40
2020-12-31 112.47
2021-01-01 112.74
2021-01-02 112.97
2021-01-03 112.94
2021-01-04 112.60
2021-01-05 112.52
2021-01-06 112.75
2021-01-07 113.36
2021-01-08 113.98
2021-01-09 114.18
2021-01-10 114.20
2021-01-11 113.86
2021-01-12 113.66
2021-01-13 113.26
2021-01-14 112.96
2021-01-15 113.10
2021-01-16 113.55
2021-01-17 113.93
2021-01-18 114.73
2021-01-19 114.78
2021-01-20 114.51
2021-01-21 113.96
2021-01-22 113.24
2021-01-23 112.39
2021-01-24 111.71
2021-01-25 110.56
2021-01-26 109.49
2021-01-27 108.16
2021-01-28 107.19
2021-01-29 105.97
2021-01-30 105.01
2021-01-31 103.98
2021-02-01 104.38
2021-02-02 104.52
2021-02-03 105.93
2021-02-04 107.20
2021-02-05 108.51
2021-02-06 109.61
2021-02-07 110.85
2021-02-08 111.32
2021-02-09 112.80
2021-02-10 113.88
2021-02-11 115.06
2021-02-12 116.46
2021-02-13 117.42
2021-02-14 118.55
2021-02-15 119.46
2021-02-16 120.22
2021-02-17 121.11
2021-02-18 122.33
2021-02-19 123.30
2021-02-20 124.44
2021-02-21 125.79
2021-02-22 127.55
2021-02-23 129.06
2021-02-24 130.24
2021-02-25 131.20
2021-02-26 132.53
2021-02-27 133.88
2021-02-28 134.88
2021-03-01 135.60
2021-03-02 136.53
2021-03-03 137.37
2021-03-04 138.15
2021-03-05 138.82
2021-03-06 139.48
2021-03-07 140.48
2021-03-08 141.19
2021-03-09 141.39
2021-03-10 141.59
2021-03-11 141.64
2021-03-12 140.05
2021-03-13 139.08
2021-03-14 137.70
2021-03-15 136.56
2021-03-16 135.59
2021-03-17 134.76
2021-03-18 133.86
2021-03-19 134.32
2021-03-20 134.38
2021-03-21 134.55
2021-03-22 134.45
2021-03-23 134.46
2021-03-24 134.52
2021-03-25 134.54
2021-03-26 134.78
2021-03-27 134.93
2021-03-28 135.11
2021-03-29 135.53
2021-03-30 136.11
2021-03-31 136.59
2021-04-01 136.90
2021-04-02 137.02
2021-04-03 137.17
2021-04-04 137.10
2021-04-05 136.96
2021-04-06 136.65
2021-04-07 136.09
2021-04-08 135.29
2021-04-09 134.31
2021-04-10 132.41
2021-04-11 130.57
2021-04-12 130.32
2021-04-13 130.53
2021-04-14 131.09
2021-04-15 132.32
2021-04-16 133.57
2021-04-17 135.80
2021-04-18 138.22
2021-04-19 139.40
2021-04-20 140.60
2021-04-21 141.33
2021-04-22 141.86
2021-04-23 143.04
2021-04-24 144.54
2021-04-25 145.88
2021-04-26 147.24
2021-04-27 147.92
2021-04-28 148.73
2021-04-29 149.77
2021-04-30 150.45
2021-05-01 150.86
2021-05-02 151.27
2021-05-03 150.89
2021-05-04 150.89
2021-05-05 151.16
2021-05-06 151.29
2021-05-07 151.52
2021-05-08 151.64
2021-05-09 151.47
2021-05-10 151.36
2021-05-11 150.80
2021-05-12 150.72
2021-05-13 150.24
2021-05-14 149.57
2021-05-15 148.72
2021-05-16 148.22
2021-05-17 148.13
2021-05-18 148.43
2021-05-19 148.45
2021-05-20 148.97
2021-05-21 149.24
2021-05-22 148.74
2021-05-23 148.82
2021-05-24 148.99
2021-05-25 149.42
2021-05-26 149.44
2021-05-27 149.22
2021-05-28 149.51
2021-05-29 150.85
2021-05-30 151.65
2021-05-31 152.52
2021-06-01 153.21
2021-06-02 154.23
2021-06-03 155.27
2021-06-04 156.00
2021-06-05 156.74
2021-06-06 157.47
2021-06-07 157.78
2021-06-08 157.66
2021-06-09 156.71
2021-06-10 156.28
2021-06-11 155.98
2021-06-12 155.34
2021-06-13 155.26
2021-06-14 155.34
2021-06-15 155.40
2021-06-16 155.93
2021-06-17 155.91
2021-06-18 155.66
2021-06-19 155.59
2021-06-20 155.05
2021-06-21 154.86
2021-06-22 154.95
2021-06-23 155.21
2021-06-24 155.62
2021-06-25 156.46
2021-06-26 157.49
2021-06-27 158.47
2021-06-28 159.33
2021-06-29 160.26
2021-06-30 161.39
2021-07-01 162.51
2021-07-02 163.71
2021-07-03 164.94
2021-07-04 166.25
2021-07-05 167.53
2021-07-06 168.72
2021-07-07 169.75
2021-07-08 170.84
2021-07-09 171.74
2021-07-10 172.59
2021-07-11 173.50
2021-07-12 174.08
2021-07-13 174.90
2021-07-14 175.86
2021-07-15 176.80
2021-07-16 177.92
2021-07-17 178.29
2021-07-18 178.86
2021-07-19 179.91
2021-07-20 180.38
2021-07-21 180.28
2021-07-22 179.54
2021-07-23 178.34
2021-07-24 177.65
2021-07-25 176.31
2021-07-26 174.81
2021-07-27 173.62
2021-07-28 172.97
2021-07-29 172.86
2021-07-30 173.39
2021-07-31 173.87
2021-08-01 174.42
2021-08-02 174.67
2021-08-03 175.86
2021-08-04 176.65
2021-08-05 177.54
2021-08-06 177.99
2021-08-07 178.58
2021-08-08 179.53
2021-08-09 180.56
2021-08-10 180.98
2021-08-11 180.56
2021-08-12 179.95
2021-08-13 178.86
2021-08-14 178.11
2021-08-15 177.37
2021-08-16 176.85
2021-08-17 176.07
2021-08-18 176.25
2021-08-19 176.64
2021-08-20 177.64
2021-08-21 178.35
2021-08-22 178.76
2021-08-23 179.12
2021-08-24 179.40
2021-08-25 180.17
2021-08-26 180.95
2021-08-27 181.44
2021-08-28 181.91
2021-08-29 182.50
2021-08-30 183.19
2021-08-31 183.48
2021-09-01 183.27
2021-09-02 183.22
2021-09-03 183.56
2021-09-04 183.23
2021-09-05 183.56
2021-09-06 183.76
2021-09-07 184.20
2021-09-08 184.85
2021-09-09 184.78
2021-09-10 184.90
2021-09-11 185.66
2021-09-12 185.76
2021-09-13 185.48
2021-09-14 185.52
2021-09-15 185.46
2021-09-16 185.86
2021-09-17 185.93
2021-09-18 186.00
2021-09-19 186.05
2021-09-20 185.96
2021-09-21 186.26
2021-09-22 186.62
2021-09-23 186.43
2021-09-24 186.17
2021-09-25 185.96
2021-09-26 185.54
2021-09-27 185.38
2021-09-28 184.39
2021-09-29 183.81
2021-09-30 183.58
2021-10-01 183.21
2021-10-02 183.95
2021-10-03 184.77
2021-10-04 185.88
2021-10-05 187.36
2021-10-06 187.67
2021-10-07 188.54
2021-10-08 189.31
2021-10-09 189.51
2021-10-10 189.77
2021-10-11 190.48
2021-10-12 190.52
2021-10-13 191.35
2021-10-14 191.99
2021-10-15 193.08
2021-10-16 193.95
2021-10-17 194.87
2021-10-18 195.50
2021-10-19 197.37
2021-10-20 198.88
2021-10-21 199.78
2021-10-22 200.56
2021-10-23 201.24
2021-10-24 201.05
2021-10-25 200.54
2021-10-26 199.38
2021-10-27 198.56
2021-10-28 198.80
2021-10-29 198.85
2021-10-30 199.15
2021-10-31 200.13
2021-11-01 201.33
2021-11-02 202.64
2021-11-03 203.27
2021-11-04 203.52
2021-11-05 203.92
2021-11-06 204.08
2021-11-07 204.73
2021-11-08 204.95
2021-11-09 206.05
2021-11-10 207.78
2021-11-11 209.20
2021-11-12 209.61
2021-11-13 210.09
2021-11-14 210.68
2021-11-15 211.01
2021-11-16 210.19
2021-11-17 209.54
2021-11-18 208.97
2021-11-19 209.24
2021-11-20 208.96
2021-11-21 208.52
2021-11-22 208.73
2021-11-23 208.82
2021-11-24 208.29
2021-11-25 207.47
2021-11-26 206.94
2021-11-27 206.67
2021-11-28 205.94
2021-11-29 205.01
2021-11-30 204.91
2021-12-01 205.17
2021-12-02 205.16
2021-12-03 205.13
2021-12-04 205.24
2021-12-05 205.43
2021-12-06 205.60
2021-12-07 205.29
2021-12-08 205.30
2021-12-09 205.52
2021-12-10 205.52
2021-12-11 204.51
2021-12-12 204.22
2021-12-13 203.58
2021-12-14 202.71
2021-12-15 201.45
2021-12-16 199.88
2021-12-17 198.13
2021-12-18 197.61
2021-12-19 196.41
2021-12-20 195.88
2021-12-21 195.61
2021-12-22 195.43
2021-12-23 195.99
2021-12-24 196.35
2021-12-25 196.85
2021-12-26 197.33
2021-12-27 198.07
2021-12-28 198.52
2021-12-29 198.86
2021-12-30 198.71
2021-12-31 198.45
2022-01-01 198.29
2022-01-02 197.79
2022-01-03 197.34
2022-01-04 197.14
2022-01-05 197.09
2022-01-06 196.67
2022-01-07 196.83
2022-01-08 196.43
2022-01-09 196.30
2022-01-10 195.51
2022-01-11 194.00
2022-01-12 193.43
2022-01-13 194.47
2022-01-14 195.37
2022-01-15 196.23
2022-01-16 197.10
2022-01-17 198.47
2022-01-18 200.43
2022-01-19 201.61
2022-01-20 203.39
2022-01-21 205.66
2022-01-22 207.52
2022-01-23 209.79
2022-01-24 211.81
2022-01-25 214.04
2022-01-26 215.70
2022-01-27 216.11
2022-01-28 216.35
2022-01-29 217.29
2022-01-30 217.78
2022-01-31 218.75
2022-02-01 220.61
2022-02-02 221.80
2022-02-03 224.29
2022-02-04 226.43
2022-02-05 228.09
2022-02-06 229.19
2022-02-07 230.54
2022-02-08 231.00
2022-02-09 232.76
2022-02-10 233.28
2022-02-11 233.68
2022-02-12 234.67
2022-02-13 235.34
2022-02-14 234.00
2022-02-15 231.98
2022-02-16 231.16
2022-02-17 229.39
2022-02-18 228.72
2022-02-19 226.78
2022-02-20 226.24
2022-02-21 226.66
2022-02-22 228.48
2022-02-23 229.12
2022-02-24 231.05
2022-02-25 232.26
2022-02-26 234.04
2022-02-27 235.03
2022-02-28 236.36
2022-03-01 235.94
2022-03-02 236.25
2022-03-03 236.00
2022-03-04 235.55
2022-03-05 235.10
2022-03-06 235.41
2022-03-07 235.83
2022-03-08 237.23
2022-03-09 237.79
2022-03-10 237.65
2022-03-11 237.80
2022-03-12 238.43
2022-03-13 238.72
2022-03-14 238.62
2022-03-15 238.16
2022-03-16 238.15
2022-03-17 238.59
2022-03-18 238.98
2022-03-19 239.25
2022-03-20 239.61
2022-03-21 240.32
2022-03-22 240.77
2022-03-23 240.45
2022-03-24 240.49
2022-03-25 240.43
2022-03-26 240.09
2022-03-27 240.04
2022-03-28 239.40
2022-03-29 239.43
2022-03-30 239.67
2022-03-31 239.86
2022-04-01 240.36
2022-04-02 240.92
2022-04-03 241.25
2022-04-04 241.90
2022-04-05 242.63
2022-04-06 244.09
2022-04-07 244.09
2022-04-08 243.52
2022-04-09 241.91
2022-04-10 239.07
2022-04-11 236.30
2022-04-12 233.87
2022-04-13 230.86
2022-04-14 229.06
2022-04-15 227.17
2022-04-16 226.38
2022-04-17 226.32
2022-04-18 226.05
2022-04-19 225.05
2022-04-20 223.73
2022-04-21 222.56
2022-04-22 221.45
2022-04-23 220.39
2022-04-24 219.61
2022-04-25 219.04
2022-04-26 217.89
2022-04-27 216.43
2022-04-28 215.44
2022-04-29 214.29
2022-04-30 213.58
2022-05-01 212.95
2022-05-02 212.50
2022-05-03 212.84
2022-05-04 214.20
2022-05-05 215.12
2022-05-06 216.57
2022-05-07 217.53
2022-05-08 218.78
2022-05-09 219.98
2022-05-10 221.43
2022-05-11 222.65
2022-05-12 223.84
2022-05-13 224.67
2022-05-14 225.79
2022-05-15 226.72
2022-05-16 227.76
2022-05-17 228.81
2022-05-18 229.91
2022-05-19 230.64
2022-05-20 231.05
2022-05-21 231.12
2022-05-22 231.49
2022-05-23 231.99
2022-05-24 232.54
2022-05-25 232.72
2022-05-26 233.66
2022-05-27 234.76
2022-05-28 235.54
2022-05-29 236.29
2022-05-30 236.26
2022-05-31 236.20
2022-06-01 235.91
2022-06-02 234.86
2022-06-03 234.19
2022-06-04 234.21
2022-06-05 233.69
2022-06-06 232.71
2022-06-07 231.66
2022-06-08 231.39
2022-06-09 231.91
2022-06-10 231.34
2022-06-11 230.92
2022-06-12 230.95
2022-06-13 232.21
2022-06-14 232.88
2022-06-15 233.85
2022-06-16 234.09
2022-06-17 235.58
2022-06-18 236.78
2022-06-19 237.57
2022-06-20 237.84
2022-06-21 238.94
2022-06-22 239.72
2022-06-23 240.63
2022-06-24 241.59
2022-06-25 242.08
2022-06-26 242.83
2022-06-27 243.74
2022-06-28 244.05
2022-06-29 243.95
2022-06-30 243.38
2022-07-01 242.01
2022-07-02 241.12
2022-07-03 240.11
2022-07-04 239.79
2022-07-05 238.85
2022-07-06 238.11
2022-07-07 237.60
2022-07-08 237.75
2022-07-09 238.23
2022-07-10 238.32
2022-07-11 237.59
2022-07-12 237.35
2022-07-13 237.07
2022-07-14 237.36
2022-07-15 237.69
2022-07-16 238.04
2022-07-17 238.40
2022-07-18 238.56
2022-07-19 238.97
2022-07-20 239.20
2022-07-21 239.03
2022-07-22 238.25
2022-07-23 236.42
2022-07-24 235.65
2022-07-25 234.73
2022-07-26 234.27
2022-07-27 233.63
2022-07-28 232.92
2022-07-29 232.46
2022-07-30 232.65
2022-07-31 231.99
2022-08-01 232.04
2022-08-02 230.92
2022-08-03 230.26
2022-08-04 229.81
2022-08-05 230.22
2022-08-06 230.34
2022-08-07 230.68
2022-08-08 230.65
2022-08-09 231.58
2022-08-10 232.30
2022-08-11 233.70
2022-08-12 235.57
2022-08-13 237.15
2022-08-14 239.43
2022-08-15 242.10
2022-08-16 244.48
2022-08-17 246.47
2022-08-18 247.98
2022-08-19 248.16
2022-08-20 249.12
2022-08-21 249.30
2022-08-22 249.14
2022-08-23 249.31
2022-08-24 250.05
2022-08-25 249.47
2022-08-26 250.46
2022-08-27 251.65
2022-08-28 252.65
2022-08-29 253.17
2022-08-30 252.87
2022-08-31 252.23
2022-09-01 252.45
2022-09-02 252.84
2022-09-03 252.78
2022-09-04 252.90
2022-09-05 253.51
2022-09-06 254.22
2022-09-07 255.16
2022-09-08 255.98
2022-09-09 254.12
2022-09-10 253.37
2022-09-11 252.34
2022-09-12 251.25
2022-09-13 250.46
2022-09-14 250.21
2022-09-15 250.56
2022-09-16 252.05
2022-09-17 252.27
2022-09-18 252.43
2022-09-19 251.41
2022-09-20 250.73
2022-09-21 250.54
2022-09-22 249.47
2022-09-23 248.01
2022-09-24 246.27
2022-09-25 244.82
2022-09-26 244.02
2022-09-27 243.02
2022-09-28 241.25
2022-09-29 239.18
2022-09-30 238.77
2022-10-01 238.21
2022-10-02 238.23
2022-10-03 238.56
2022-10-04 238.71
2022-10-05 238.53
2022-10-06 239.87
2022-10-07 240.30
2022-10-08 241.35
2022-10-09 241.69
2022-10-10 242.51
2022-10-11 243.61
2022-10-12 245.55
2022-10-13 246.90
2022-10-14 247.16
2022-10-15 248.11
2022-10-16 249.26
2022-10-17 250.36
2022-10-18 251.07
2022-10-19 251.58
2022-10-20 251.47
2022-10-21 252.51
2022-10-22 251.44
2022-10-23 251.41
2022-10-24 251.04
2022-10-25 251.57
2022-10-26 251.19
2022-10-27 251.87
#2022-10-28|251.74 #2022-10-29|252.69 #2022-10-30|253.02 #2022-10-31|253.84 #2022-11-01|253.06 #2022-11-02|253.19 #2022-11-03|252.43 #2022-11-04|251.75 #2022-11-05|251.99 #2022-11-06|250.78 #2022-11-07|249.85 #2022-11-08|250.62 #2022-11-09|250.98 #2022-11-10|251.29 #2022-11-11|251.60 #2022-11-12|251.27 #2022-11-13|251.88 #2022-11-14|252.22 #2022-11-15|251.56 #2022-11-16|250.79 #2022-11-17|250.49 #2022-11-18|250.53 #2022-11-19|250.30 #2022-11-20|250.31 #2022-11-21|249.77 #2022-11-22|249.38 #2022-11-23|248.38 #2022-11-24|247.24 #2022-11-25|244.89 #2022-11-26|243.49 #2022-11-27|241.52 #2022-11-28|239.62 #2022-11-29|237.88 #2022-11-30|237.12 #2022-12-01|236.28 #2022-12-02|236.11 #2022-12-03|235.31 #2022-12-04|234.51 #2022-12-05|233.62 #2022-12-06|233.24 #2022-12-07|232.34 #2022-12-08|231.52 #2022-12-09|231.20 #2022-12-10|230.91 #2022-12-11|231.23 #2022-12-12|231.73 #2022-12-13|231.74 #2022-12-14|231.68 #2022-12-15|231.15 #2022-12-16|231.35 #2022-12-17|231.35 #2022-12-18|231.32 #2022-12-19|231.50 #2022-12-20|231.15 #2022-12-21|230.76 #2022-12-22|231.18 #2022-12-23|230.91 #2022-12-24|231.22 #2022-12-25|231.45 #2022-12-26|231.64 #2022-12-27|232.15 #2022-12-28|232.60 #2022-12-29|232.54 #2022-12-30|232.16 #2022-12-31|231.67 #2023-01-01|231.11 #2023-01-02|230.82 #2023-01-03|230.78 #2023-01-04|230.57 #2023-01-05|230.37 #2023-01-06|230.21 #2023-01-07|229.68 #2023-01-08|228.82 #2023-01-09|228.03 #2023-01-10|227.17 #2023-01-11|226.35 #2023-01-12|227.30 #2023-01-13|228.69 #2023-01-14|229.10 #2023-01-15|229.96 #2023-01-16|230.35 #2023-01-17|230.86 #2023-01-18|231.85 #2023-01-19|230.88 #2023-01-20|230.50 #2023-01-21|230.75 #2023-01-22|230.88 #2023-01-23|229.70 #2023-01-24|230.70 #2023-01-25|231.05 #2023-01-26|231.58 #2023-01-27|231.37 #2023-01-28|232.04 #2023-01-29|232.37 #2023-01-30|234.71 #2023-01-31|234.43 #2023-02-01|235.07 #2023-02-02|235.20 #2023-02-03|236.11 #2023-02-04|236.73 #2023-02-05|237.21 #2023-02-06|237.10 #2023-02-07|236.39 #2023-02-08|235.21 #2023-02-09|235.55 #2023-02-10|235.09 #2023-02-11|234.59 #2023-02-12|233.93 #2023-02-13|232.49 #2023-02-14|233.03 #2023-02-15|232.98 #2023-02-16|232.42 #2023-02-17|232.06 #2023-02-18|230.22 #2023-02-19|229.78 #2023-02-20|230.27 #2023-02-21|228.98 #2023-02-22|228.19 #2023-02-23|227.31 #2023-02-24|226.20 #2023-02-25|226.33 #2023-02-26|225.48 #2023-02-27|224.73 #2023-02-28|224.52 #2023-03-01|224.54 #2023-03-02|224.12 #2023-03-03|224.00 #2023-03-04|223.41 #2023-03-05|223.37 #2023-03-06|223.19 #2023-03-07|223.09 #2023-03-08|222.80 #2023-03-09|222.07 #2023-03-10|221.72 #2023-03-11|222.07 #2023-03-12|222.41 #2023-03-13|222.08 #2023-03-14|221.95 #2023-03-15|221.86 #2023-03-16|222.81 #2023-03-17|223.19 #2023-03-18|223.14 #2023-03-19|222.74 #2023-03-20|222.55 #2023-03-21|222.40 #2023-03-22|222.20 #2023-03-23|222.55 #2023-03-24|222.81 #2023-03-25|223.27 #2023-03-26|223.85 #2023-03-27|224.11 #2023-03-28|224.25 #2023-03-29|224.32 #2023-03-30|223.84 #2023-03-31|223.15 #2023-04-01|222.98 #2023-04-02|222.56 #2023-04-03|223.29 #2023-04-04|223.68 #2023-04-05|224.05 #2023-04-06|225.06 #2023-04-07|226.73 #2023-04-08|227.39 #2023-04-09|228.09 #2023-04-10|227.16 #2023-04-11|226.10 #2023-04-12|226.02 #2023-04-13|224.74 #2023-04-14|223.05 #2023-04-15|221.46 #2023-04-16|220.76 #2023-04-17|220.71 #2023-04-18|221.21 #2023-04-19|220.88 #2023-04-20|220.78 #2023-04-21|220.88 #2023-04-22|221.28 #2023-04-23|220.79 #2023-04-24|220.91 #2023-04-25|220.49 #2023-04-26|220.24 #2023-04-27|219.79 #2023-04-28|218.73 #2023-04-29|218.52 #2023-04-30|218.29 #2023-05-01|217.50 #2023-05-02|217.50 #2023-05-03|217.13 #2023-05-04|216.16 #2023-05-05|215.91 #2023-05-06|214.60 #2023-05-07|213.27 #2023-05-08|212.32 #2023-05-09|211.47 #2023-05-10|210.87 #2023-05-11|211.17 #2023-05-12|211.06 #2023-05-13|211.65 #2023-05-14|212.42 #2023-05-15|213.58 #2023-05-16|213.55 #2023-05-17|214.10 #2023-05-18|214.31 #2023-05-19|214.62 #2023-05-20|214.11 #2023-05-21|213.62 #2023-05-22|212.56 #2023-05-23|212.09 #2023-05-24|211.06 #2023-05-25|210.18 #2023-05-26|209.27 #2023-05-27|208.91 #2023-05-28|208.24 #2023-05-29|207.70 #2023-05-30|206.84 #2023-05-31|205.64 #2023-06-01|204.24 #2023-06-02|202.66 #2023-06-03|201.18 #2023-06-04|199.76 #2023-06-05|198.32 #2023-06-06|197.56 #2023-06-07|197.08 #2023-06-08|197.06 #2023-06-09|196.94 #2023-06-10|196.65 #2023-06-11|196.48 #2023-06-12|196.50 #2023-06-13|195.96 #2023-06-14|195.28 #2023-06-15|194.63 #2023-06-16|194.20 #2023-06-17|193.82 #2023-06-18|193.32 #2023-06-19|192.82 #2023-06-20|192.84 #2023-06-21|192.86 #2023-06-22|192.51 #2023-06-23|192.20 #2023-06-24|192.05 #2023-06-25|192.07 #2023-06-26|192.43 #2023-06-27|192.60 #2023-06-28|192.98 #2023-06-29|193.21 #2023-06-30|193.61 #2023-07-01|193.83 #2023-07-02|193.62 #2023-07-03|193.42 #2023-07-04|192.91 #2023-07-05|192.53 #2023-07-06|192.42 #2023-07-07|192.47 #2023-07-08|192.55 #2023-07-09|192.79 #2023-07-10|192.69 #2023-07-11|192.65 #2023-07-12|192.42 #2023-07-13|192.49 #2023-07-14|192.27 #2023-07-15|192.25 #2023-07-16|192.33 #2023-07-17|192.60 #2023-07-18|192.67 #2023-07-19|193.00 #2023-07-20|193.05 #2023-07-21|193.06 #2023-07-22|192.65 #2023-07-23|192.60 #2023-07-24|192.38 #2023-07-25|192.70 #2023-07-26|192.56 #2023-07-27|192.35 #2023-07-28|192.03 #2023-07-29|192.04 #2023-07-30|191.77 #2023-07-31|191.68 #2023-08-01|191.18 #2023-08-02|191.07 #2023-08-03|190.89 #2023-08-04|190.94 #2023-08-05|190.69 #2023-08-06|190.36 #2023-08-07|189.65 #2023-08-08|189.07 #2023-08-09|188.09 #2023-08-10|187.44 #2023-08-11|186.82 #2023-08-12|186.43 #2023-08-13|185.87 #2023-08-14|185.62 #2023-08-15|185.45 #2023-08-16|185.46 #2023-08-17|185.40 #2023-08-18|185.75 #2023-08-19|185.98 #2023-08-20|186.13 #2023-08-21|186.43 #2023-08-22|186.71 #2023-08-23|186.98 #2023-08-24|187.21 #2023-08-25|186.70 #2023-08-26|186.24 #2023-08-27|186.08 #2023-08-28|185.78 #2023-08-29|185.33 #2023-08-30|184.95 #2023-08-31|184.37 #2023-09-01|184.02 #2023-09-02|183.64 #2023-09-03|183.17 #2023-09-04|182.63 #2023-09-05|182.51 #2023-09-06|182.50 #2023-09-07|182.95 #2023-09-08|183.41 #2023-09-09|183.56 #2023-09-10|183.84 #2023-09-11|184.07 #2023-09-12|183.76 #2023-09-13|183.30 #2023-09-14|182.36 #2023-09-15|181.72 #2023-09-16|181.25 #2023-09-17|180.88 #2023-09-18|180.50 #2023-09-19|180.42 #2023-09-20|180.26 #2023-09-21|180.41 #2023-09-22|180.50 #2023-09-23|180.75 #2023-09-24|180.83 #2023-09-25|181.02 #2023-09-26|180.88 #2023-09-27|180.59 #2023-09-28|180.57 #2023-09-29|180.10 #2023-09-30|179.67 #2023-10-01|179.40 #2023-10-02|178.46 #2023-10-03|177.66 #2023-10-04|176.65 #2023-10-05|175.50 #2023-10-06|174.98 #2023-10-07|174.40 #2023-10-08|173.65 #2023-10-09|173.57 #2023-10-10|173.89 #2023-10-11|174.54 #2023-10-12|175.24 #2023-10-13|175.55 #2023-10-14|175.69 #2023-10-15|176.36 #2023-10-16|176.76 #2023-10-17|177.10 #2023-10-18|177.46 #2023-10-19|177.74 #2023-10-20|177.93 #2023-10-21|178.08 #2023-10-22|177.93 #2023-10-23|177.93 #2023-10-24|177.63 #2023-10-25|177.09 #2023-10-26|176.54 #2023-10-27|176.23 #2023-10-28|175.89 #2023-10-29|175.28 #2023-10-30|174.83 #2023-10-31|174.60 #2023-11-01|174.72 #2023-11-02|174.51 #2023-11-03|174.34 #2023-11-04|174.28 #2023-11-05|174.19 #2023-11-06|173.96 #2023-11-07|173.68 #2023-11-08|172.95 #2023-11-09|172.37 #2023-11-10|171.69 #2023-11-11|171.03 #2023-11-12|170.22 #2023-11-13|169.07 #2023-11-14|168.08 #2023-11-15|167.35 #2023-11-16|166.38 #2023-11-17|165.15 #2023-11-18|164.01 #2023-11-19|163.37 #2023-11-20|163.01 #2023-11-21|162.50 #2023-11-22|162.18 #2023-11-23|161.77 #2023-11-24|161.52 #2023-11-25|161.14 #2023-11-26|160.33 #2023-11-27|159.96 #2023-11-28|159.28 #2023-11-29|158.77 #2023-11-30|158.44 #2023-12-01|158.08 #2023-12-02|157.96 #2023-12-03|158.12 #2023-12-04|158.26 #2023-12-05|158.44 #2023-12-06|158.46 #2023-12-07|158.34 #2023-12-08|158.33 #2023-12-09|158.60 #2023-12-10|158.77 #2023-12-11|158.50 #2023-12-12|158.17 #2023-12-13|157.60 #2023-12-14|157.76 #2023-12-15|157.85 #2023-12-16|157.73 #2023-12-17|157.62 #2023-12-18|158.22 #2023-12-19|159.23 #2023-12-20|160.45 #2023-12-21|160.90 #2023-12-22|161.15 #2023-12-23|161.24 #2023-12-24|161.22 #2023-12-25|160.91 #2023-12-26|160.31 #2023-12-27|159.46 #2023-12-28|158.81 #2023-12-29|158.21 #2023-12-30|157.84 #2023-12-31|157.65 #2024-01-01|157.40 #2024-01-02|157.43 #2024-01-03|157.53 #2024-01-04|157.49 #2024-01-05|157.67 #2024-01-06|157.78 #2024-01-07|157.69 #2024-01-08|157.79 #2024-01-09|157.96 #2024-01-10|158.04 #2024-01-11|158.53 #2024-01-12|159.16 #2024-01-13|159.28 #2024-01-14|159.68 #2024-01-15|159.83 #2024-01-16|159.72 #2024-01-17|159.91 #2024-01-18|159.92 #2024-01-19|160.02 #2024-01-20|159.88 #2024-01-21|159.60 #2024-01-22|158.69 #2024-01-23|158.02 #2024-01-24|157.05 #2024-01-25|156.57 #2024-01-26|155.35 #2024-01-27|154.99 #2024-01-28|154.64 #2024-01-29|154.67 #2024-01-30|155.02 #2024-01-31|155.56 #2024-02-01|155.96 #2024-02-02|156.57 #2024-02-03|157.38 #2024-02-04|158.32 #2024-02-05|159.39 #2024-02-06|159.84 #2024-02-07|160.42 #2024-02-08|160.62 #2024-02-09|161.29 #2024-02-10|161.22 #2024-02-11|161.10 #2024-02-12|160.88 #2024-02-13|161.22 #2024-02-14|161.45 #2024-02-15|161.62 #2024-02-16|161.22 #2024-02-17|160.16 #2024-02-18|159.91 #2024-02-19|158.71 #2024-02-20|157.11 #2024-02-21|155.46 #2024-02-22|154.31 #2024-02-23|153.70 #2024-02-24|153.89 #2024-02-25|153.08 #2024-02-26|153.42 #2024-02-27|153.81 #2024-02-28|154.39 #2024-02-29|154.43 #2024-03-01|153.52 #2024-03-02|152.73 #2024-03-03|152.36 #2024-03-04|151.79 #2024-03-05|150.92 #2024-03-06|150.46 #2024-03-07|150.07 #2024-03-08|150.47 #2024-03-09|151.20 #2024-03-10|151.50 #2024-03-11|151.52 #2024-03-12|152.18 #2024-03-13|152.04 #2024-03-14|152.04 #2024-03-15|151.74 #2024-03-16|150.90 #2024-03-17|150.12 #2024-03-18|149.74 #2024-03-19|148.95 #2024-03-20|148.61 #2024-03-21|148.06 #2024-03-22|148.00 #2024-03-23|147.94 #2024-03-24|147.63 #2024-03-25|147.38 #2024-03-26|147.23 #2024-03-27|147.06 #2024-03-28|146.57 #2024-03-29|145.88 #2024-03-30|145.21 #2024-03-31|144.78 #2024-04-01|144.17 #2024-04-02|143.08 #2024-04-03|141.69 #2024-04-04|141.04 #2024-04-05|140.00 #2024-04-06|139.77 #2024-04-07|139.88 #2024-04-08|139.60 #2024-04-09|139.62 #2024-04-10|138.69 #2024-04-11|137.43 #2024-04-12|137.23 #2024-04-13|136.79 #2024-04-14|136.08 #2024-04-15|136.17 #2024-04-16|136.54 #2024-04-17|138.18 #2024-04-18|139.89 #2024-04-19|140.98 #2024-04-20|141.44 #2024-04-21|142.30 #2024-04-22|142.89 #2024-04-23|143.43 #2024-04-24|143.67 #2024-04-25|143.90 #2024-04-26|144.28 #2024-04-27|145.19 #2024-04-28|145.85 #2024-04-29|146.34 #2024-04-30|146.78 #2024-05-01|147.08 #2024-05-02|147.27 #2024-05-03|147.30 #2024-05-04|147.15 #2024-05-05|146.60 #2024-05-06|145.60 #2024-05-07|144.37 #2024-05-08|143.46 #2024-05-09|142.78 #2024-05-10|142.50 #2024-05-11|142.20 #2024-05-12|142.09 #2024-05-13|142.65 #2024-05-14|143.14 #2024-05-15|143.43 #2024-05-16|143.75 #2024-05-17|143.43 #2024-05-18|142.70 #2024-05-19|141.73 #2024-05-20|140.54 #2024-05-21|139.24 #2024-05-22|139.54 #2024-05-23|139.48 #2024-05-24|139.48 #2024-05-25|139.61 #2024-05-26|140.26 #2024-05-27|140.79 #2024-05-28|141.71 #2024-05-29|141.71 #2024-05-30|142.04 #2024-05-31|142.62 #2024-06-01|143.53 #2024-06-02|144.18 #2024-06-03|144.84 #2024-06-04|146.07 #2024-06-05|146.75 #2024-06-06|147.34 #2024-06-07|147.98 #2024-06-08|148.77 #2024-06-09|149.78 #2024-06-10|150.83 #2024-06-11|151.01 #2024-06-12|151.04 #2024-06-13|150.79 #2024-06-14|150.47 #2024-06-15|149.70 #2024-06-16|148.97 #2024-06-17|148.54 #2024-06-18|148.60 #2024-06-19|148.88 #2024-06-20|149.22 #2024-06-21|149.64 #2024-06-22|150.43 #2024-06-23|150.93 #2024-06-24|151.37 #2024-06-25|151.34 #2024-06-26|150.93 #2024-06-27|150.66 #2024-06-28|150.14 #2024-06-29|149.61 #2024-06-30|148.96 #2024-07-01|147.75 #2024-07-02|146.80 #2024-07-03|145.81 #2024-07-04|145.24 #2024-07-05|144.41 #2024-07-06|143.30 #2024-07-07|142.36 #2024-07-08|141.94 #2024-07-09|141.63 #2024-07-10|141.90 #2024-07-11|141.83 #2024-07-12|142.08 #2024-07-13|142.41 #2024-07-14|142.84 #2024-07-15|142.83 #2024-07-16|142.86 #2024-07-17|142.58 #2024-07-18|142.19 #2024-07-19|142.03 #2024-07-20|141.48 #2024-07-21|141.42 #2024-07-22|141.86 #2024-07-23|142.30 #2024-07-24|142.88 #2024-07-25|143.21 #2024-07-26|143.47 #2024-07-27|144.12 #2024-07-28|144.29 #2024-07-29|144.26 #2024-07-30|143.74 #2024-07-31|143.02 #2024-08-01|142.98 #2024-08-02|143.13 #2024-08-03|142.89 #2024-08-04|142.60 #2024-08-05|142.46 #2024-08-06|142.68 #2024-08-07|143.24 #2024-08-08|143.38 #2024-08-09|143.33 #2024-08-10|142.80 #2024-08-11|142.67 #2024-08-12|142.51 #2024-08-13|142.96 #2024-08-14|143.03 #2024-08-15|143.30 #2024-08-16|143.50 #2024-08-17|144.56 #2024-08-18|145.11 #2024-08-19|145.18 #2024-08-20|145.37 #2024-08-21|146.18 #2024-08-22|147.13 #2024-08-23|148.02 #2024-08-24|147.93 #2024-08-25|147.77 #2024-08-26|147.36 #2024-08-27|146.27 #2024-08-28|144.62 #2024-08-29|142.73 #2024-08-30|140.56 #2024-08-31|140.68 #2024-09-01|140.94 #2024-09-02|141.82 #2024-09-03|142.49 #2024-09-04|143.38 #2024-09-05|142.60 #2024-09-06|142.26 #2024-09-07|140.60 #2024-09-08|138.85 #2024-09-09|138.00 #2024-09-10|136.95 #2024-09-11|135.80 #2024-09-12|136.60 #2024-09-13|137.36 #2024-09-14|138.39 #2024-09-15|139.42 #2024-09-16|139.43 #2024-09-17|139.66 #2024-09-18|139.91 #2024-09-19|139.53 #2024-09-20|139.03 #2024-09-21|138.25 #2024-09-22|137.38 #2024-09-23|136.26 #2024-09-24|134.99 #2024-09-25|133.65 #2024-09-26|132.91 #2024-09-27|130.61 #2024-09-28|128.23 #2024-09-29|126.09 #2024-09-30|124.66 #2024-10-01|123.84 #2024-10-02|122.97 #2024-10-03|122.31 #2024-10-04|123.17 #2024-10-05|124.37 #2024-10-06|125.92 #2024-10-07|127.25 #2024-10-08|128.99 #2024-10-09|130.65 #2024-10-10|131.89 #2024-10-11|133.06 #2024-10-12|134.39 #2024-10-13|135.04 #2024-10-14|135.40 #2024-10-15|134.34 #2024-10-16|133.82 #2024-10-17|133.29 #2024-10-18|132.82 #2024-10-19|132.32 #2024-10-20|131.86 #2024-10-21|131.67 #2024-10-22|132.01 #2024-10-23|132.31 #2024-10-24|132.22 #2024-10-25|131.95 #2024-10-26|131.43 #2024-10-27|131.09 #2024-10-28|131.01 #2024-10-29|130.80 #2024-10-30|130.52 #2024-10-31|130.87 #2024-11-01|131.65 #2024-11-02|132.36 #2024-11-03|132.84 #2024-11-04|133.32 #2024-11-05|133.90 #2024-11-06|134.38 #2024-11-07|134.91 #2024-11-08|135.31 #2024-11-09|136.09 #2024-11-10|137.04 #2024-11-11|137.73 #2024-11-12|138.63 #2024-11-13|139.28 #2024-11-14|139.78 #2024-11-15|140.26 #2024-11-16|140.49 #2024-11-17|140.80 #2024-11-18|141.01 #2024-11-19|140.74 #2024-11-20|140.45 #2024-11-21|139.85 #2024-11-22|139.38 #2024-11-23|138.56 #2024-11-24|137.54 #2024-11-25|137.13 #2024-11-26|137.19 #2024-11-27|137.23 #2024-11-28|137.44 #2024-11-29|137.31 #2024-11-30|137.34 #2024-12-01|137.68 #2024-12-02|137.82 #2024-12-03|137.99 #2024-12-04|137.99 #2024-12-05|138.07 #2024-12-06|138.20 #2024-12-07|138.33 #2024-12-08|138.36 #2024-12-09|138.06 #2024-12-10|137.54 #2024-12-11|137.51 #2024-12-12|136.94 #2024-12-13|136.58 #2024-12-14|135.74 #2024-12-15|135.72 #2024-12-16|135.71 #2024-12-17|135.95 #2024-12-18|135.86 #2024-12-19|136.03 #2024-12-20|136.45 #2024-12-21|137.33 #2024-12-22|137.58 #2024-12-23|137.97 #2024-12-24|138.29 #2024-12-25|138.47 #2024-12-26|138.69 #2024-12-27|138.45 #2024-12-28|138.19 #2024-12-29|138.15 #2024-12-30|138.45 #2024-12-31|138.67 #2025-01-01|137.99 #2025-01-02|137.11 #2025-01-03|136.35 #2025-01-04|135.04 #2025-01-05|133.13 #2025-01-06|131.23 #2025-01-07|130.07 #2025-01-08|130.79 #2025-01-09|131.80 #2025-01-10|133.37 #2025-01-11|134.76 #2025-01-12|136.05 #2025-01-13|136.75 #2025-01-14|137.00 #2025-01-15|136.73 #2025-01-16|136.78 #2025-01-17|136.49 #2025-01-18|135.97 #2025-01-19|135.56 #2025-01-20|134.55 #2025-01-21|132.89 #2025-01-22|132.28 #2025-01-23|132.29 #2025-01-24|132.30 #2025-01-25|132.64 #2025-01-26|133.27 #2025-01-27|134.27 #2025-01-28|135.80 #2025-01-29|136.62 #2025-01-30|137.03 #2025-01-31|137.30

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top