Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Production and Manufacturing Job Postings on Indeed in Australia

Title Production and Manufacturing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPRMA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-13
Last Updated 2024-12-19 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.09
2020-02-03 100.39
2020-02-04 100.09
2020-02-05 99.40
2020-02-06 98.53
2020-02-07 97.45
2020-02-08 96.37
2020-02-09 95.38
2020-02-10 94.39
2020-02-11 93.84
2020-02-12 93.29
2020-02-13 92.85
2020-02-14 92.18
2020-02-15 91.32
2020-02-16 91.17
2020-02-17 90.92
2020-02-18 90.95
2020-02-19 91.12
2020-02-20 91.03
2020-02-21 91.38
2020-02-22 92.06
2020-02-23 92.25
2020-02-24 92.63
2020-02-25 92.64
2020-02-26 92.76
2020-02-27 93.12
2020-02-28 93.82
2020-02-29 94.37
2020-03-01 94.86
2020-03-02 94.95
2020-03-03 95.16
2020-03-04 95.17
2020-03-05 95.15
2020-03-06 94.94
2020-03-07 94.80
2020-03-08 94.83
2020-03-09 94.87
2020-03-10 94.67
2020-03-11 94.50
2020-03-12 94.20
2020-03-13 93.96
2020-03-14 93.86
2020-03-15 93.44
2020-03-16 92.75
2020-03-17 91.96
2020-03-18 90.85
2020-03-19 89.80
2020-03-20 88.31
2020-03-21 86.59
2020-03-22 85.04
2020-03-23 83.50
2020-03-24 81.82
2020-03-25 80.37
2020-03-26 78.41
2020-03-27 76.58
2020-03-28 74.72
2020-03-29 72.85
2020-03-30 71.05
2020-03-31 69.70
2020-04-01 68.10
2020-04-02 66.81
2020-04-03 65.60
2020-04-04 64.46
2020-04-05 63.87
2020-04-06 63.59
2020-04-07 63.16
2020-04-08 62.98
2020-04-09 63.02
2020-04-10 63.33
2020-04-11 63.73
2020-04-12 63.82
2020-04-13 64.29
2020-04-14 64.67
2020-04-15 65.22
2020-04-16 65.29
2020-04-17 64.92
2020-04-18 64.49
2020-04-19 63.81
2020-04-20 62.79
2020-04-21 62.20
2020-04-22 61.47
2020-04-23 60.94
2020-04-24 60.88
2020-04-25 61.27
2020-04-26 61.87
2020-04-27 62.88
2020-04-28 63.87
2020-04-29 64.50
2020-04-30 65.16
2020-05-01 65.59
2020-05-02 65.62
2020-05-03 65.57
2020-05-04 65.15
2020-05-05 64.43
2020-05-06 63.90
2020-05-07 63.64
2020-05-08 63.56
2020-05-09 63.58
2020-05-10 63.69
2020-05-11 63.57
2020-05-12 63.63
2020-05-13 63.47
2020-05-14 63.33
2020-05-15 63.19
2020-05-16 63.05
2020-05-17 62.76
2020-05-18 62.71
2020-05-19 62.47
2020-05-20 62.68
2020-05-21 63.02
2020-05-22 63.35
2020-05-23 63.76
2020-05-24 64.19
2020-05-25 64.45
2020-05-26 64.76
2020-05-27 64.90
2020-05-28 65.02
2020-05-29 64.97
2020-05-30 64.96
2020-05-31 64.75
2020-06-01 64.67
2020-06-02 64.97
2020-06-03 65.37
2020-06-04 65.50
2020-06-05 65.98
2020-06-06 66.29
2020-06-07 66.66
2020-06-08 66.87
2020-06-09 66.67
2020-06-10 66.72
2020-06-11 66.55
2020-06-12 66.07
2020-06-13 65.68
2020-06-14 65.84
2020-06-15 66.60
2020-06-16 67.25
2020-06-17 68.01
2020-06-18 69.30
2020-06-19 70.58
2020-06-20 72.03
2020-06-21 72.97
2020-06-22 73.55
2020-06-23 74.34
2020-06-24 74.86
2020-06-25 75.12
2020-06-26 75.49
2020-06-27 75.63
2020-06-28 75.98
2020-06-29 76.55
2020-06-30 77.46
2020-07-01 78.61
2020-07-02 79.77
2020-07-03 81.03
2020-07-04 82.37
2020-07-05 83.42
2020-07-06 84.10
2020-07-07 84.48
2020-07-08 84.58
2020-07-09 85.02
2020-07-10 85.32
2020-07-11 85.50
2020-07-12 85.70
2020-07-13 86.16
2020-07-14 86.51
2020-07-15 87.02
2020-07-16 86.90
2020-07-17 86.73
2020-07-18 86.52
2020-07-19 86.53
2020-07-20 86.58
2020-07-21 86.85
2020-07-22 86.79
2020-07-23 87.08
2020-07-24 87.68
2020-07-25 88.09
2020-07-26 88.38
2020-07-27 87.95
2020-07-28 87.53
2020-07-29 87.29
2020-07-30 86.79
2020-07-31 85.86
2020-08-01 85.21
2020-08-02 84.59
2020-08-03 84.38
2020-08-04 84.27
2020-08-05 84.15
2020-08-06 84.48
2020-08-07 85.18
2020-08-08 85.79
2020-08-09 86.33
2020-08-10 86.76
2020-08-11 86.95
2020-08-12 87.23
2020-08-13 87.25
2020-08-14 87.06
2020-08-15 86.73
2020-08-16 86.55
2020-08-17 86.67
2020-08-18 86.68
2020-08-19 86.71
2020-08-20 86.55
2020-08-21 86.26
2020-08-22 86.36
2020-08-23 86.20
2020-08-24 85.98
2020-08-25 86.11
2020-08-26 86.03
2020-08-27 86.41
2020-08-28 86.65
2020-08-29 86.91
2020-08-30 87.38
2020-08-31 88.21
2020-09-01 89.11
2020-09-02 90.08
2020-09-03 90.63
2020-09-04 91.71
2020-09-05 92.32
2020-09-06 92.89
2020-09-07 93.08
2020-09-08 93.22
2020-09-09 93.57
2020-09-10 94.09
2020-09-11 94.63
2020-09-12 95.30
2020-09-13 96.02
2020-09-14 96.65
2020-09-15 97.00
2020-09-16 97.20
2020-09-17 97.60
2020-09-18 97.86
2020-09-19 98.23
2020-09-20 98.50
2020-09-21 98.91
2020-09-22 99.63
2020-09-23 100.48
2020-09-24 101.39
2020-09-25 101.99
2020-09-26 102.64
2020-09-27 103.54
2020-09-28 104.45
2020-09-29 105.23
2020-09-30 106.12
2020-10-01 106.49
2020-10-02 106.97
2020-10-03 107.39
2020-10-04 107.61
2020-10-05 107.66
2020-10-06 107.46
2020-10-07 106.44
2020-10-08 105.92
2020-10-09 105.72
2020-10-10 105.59
2020-10-11 105.59
2020-10-12 105.92
2020-10-13 106.26
2020-10-14 107.32
2020-10-15 108.33
2020-10-16 108.96
2020-10-17 109.29
2020-10-18 109.53
2020-10-19 109.56
2020-10-20 109.68
2020-10-21 110.17
2020-10-22 110.04
2020-10-23 110.01
2020-10-24 110.08
2020-10-25 109.83
2020-10-26 109.36
2020-10-27 108.85
2020-10-28 107.91
2020-10-29 107.45
2020-10-30 106.84
2020-10-31 106.37
2020-11-01 106.23
2020-11-02 106.19
2020-11-03 106.08
2020-11-04 105.70
2020-11-05 105.37
2020-11-06 105.39
2020-11-07 105.40
2020-11-08 105.36
2020-11-09 105.15
2020-11-10 105.28
2020-11-11 105.36
2020-11-12 105.29
2020-11-13 104.97
2020-11-14 104.65
2020-11-15 104.46
2020-11-16 104.84
2020-11-17 105.07
2020-11-18 105.52
2020-11-19 106.21
2020-11-20 107.22
2020-11-21 107.95
2020-11-22 108.63
2020-11-23 109.10
2020-11-24 109.57
2020-11-25 109.98
2020-11-26 110.31
2020-11-27 110.10
2020-11-28 110.23
2020-11-29 110.32
2020-11-30 110.27
2020-12-01 110.00
2020-12-02 109.70
2020-12-03 109.11
2020-12-04 108.52
2020-12-05 108.35
2020-12-06 107.96
2020-12-07 107.35
2020-12-08 106.98
2020-12-09 106.98
2020-12-10 107.32
2020-12-11 107.93
2020-12-12 108.02
2020-12-13 108.49
2020-12-14 109.18
2020-12-15 109.69
2020-12-16 109.98
2020-12-17 110.26
2020-12-18 110.25
2020-12-19 110.32
2020-12-20 110.28
2020-12-21 109.85
2020-12-22 109.74
2020-12-23 109.52
2020-12-24 108.83
2020-12-25 108.20
2020-12-26 107.76
2020-12-27 107.72
2020-12-28 108.15
2020-12-29 108.35
2020-12-30 108.70
2020-12-31 109.51
2021-01-01 110.62
2021-01-02 111.90
2021-01-03 113.03
2021-01-04 114.33
2021-01-05 115.76
2021-01-06 117.28
2021-01-07 118.59
2021-01-08 119.92
2021-01-09 120.75
2021-01-10 121.41
2021-01-11 121.86
2021-01-12 122.07
2021-01-13 122.40
2021-01-14 122.68
2021-01-15 122.77
2021-01-16 123.16
2021-01-17 123.55
2021-01-18 124.10
2021-01-19 124.70
2021-01-20 124.83
2021-01-21 125.34
2021-01-22 126.03
2021-01-23 126.54
2021-01-24 127.07
2021-01-25 127.53
2021-01-26 127.80
2021-01-27 128.44
2021-01-28 128.78
2021-01-29 129.33
2021-01-30 130.11
2021-01-31 130.84
2021-02-01 131.44
2021-02-02 132.33
2021-02-03 133.06
2021-02-04 133.57
2021-02-05 133.92
2021-02-06 134.08
2021-02-07 133.96
2021-02-08 133.84
2021-02-09 133.62
2021-02-10 133.30
2021-02-11 133.34
2021-02-12 133.17
2021-02-13 132.76
2021-02-14 133.52
2021-02-15 134.41
2021-02-16 134.19
2021-02-17 134.01
2021-02-18 133.69
2021-02-19 133.32
2021-02-20 133.30
2021-02-21 132.12
2021-02-22 131.15
2021-02-23 131.55
2021-02-24 132.35
2021-02-25 132.89
2021-02-26 133.56
2021-02-27 134.05
2021-02-28 134.67
2021-03-01 134.81
2021-03-02 135.06
2021-03-03 135.00
2021-03-04 135.44
2021-03-05 135.96
2021-03-06 136.33
2021-03-07 136.76
2021-03-08 137.12
2021-03-09 137.28
2021-03-10 137.49
2021-03-11 137.54
2021-03-12 137.73
2021-03-13 138.47
2021-03-14 139.50
2021-03-15 140.84
2021-03-16 142.07
2021-03-17 143.47
2021-03-18 144.84
2021-03-19 146.36
2021-03-20 148.86
2021-03-21 151.08
2021-03-22 151.38
2021-03-23 151.81
2021-03-24 151.97
2021-03-25 152.09
2021-03-26 151.63
2021-03-27 149.94
2021-03-28 148.25
2021-03-29 148.37
2021-03-30 148.51
2021-03-31 148.88
2021-04-01 149.13
2021-04-02 149.45
2021-04-03 149.52
2021-04-04 149.75
2021-04-05 150.41
2021-04-06 150.72
2021-04-07 150.94
2021-04-08 151.59
2021-04-09 152.71
2021-04-10 153.96
2021-04-11 155.08
2021-04-12 156.00
2021-04-13 157.28
2021-04-14 158.60
2021-04-15 159.69
2021-04-16 160.64
2021-04-17 161.40
2021-04-18 162.23
2021-04-19 162.99
2021-04-20 163.72
2021-04-21 164.73
2021-04-22 165.49
2021-04-23 166.47
2021-04-24 167.66
2021-04-25 169.07
2021-04-26 170.23
2021-04-27 171.75
2021-04-28 173.32
2021-04-29 174.79
2021-04-30 175.18
2021-05-01 175.11
2021-05-02 174.19
2021-05-03 173.12
2021-05-04 172.00
2021-05-05 170.51
2021-05-06 169.04
2021-05-07 168.34
2021-05-08 168.15
2021-05-09 168.49
2021-05-10 169.24
2021-05-11 169.24
2021-05-12 169.78
2021-05-13 170.50
2021-05-14 170.78
2021-05-15 171.08
2021-05-16 171.36
2021-05-17 171.18
2021-05-18 170.98
2021-05-19 170.48
2021-05-20 169.82
2021-05-21 169.91
2021-05-22 169.61
2021-05-23 169.33
2021-05-24 169.54
2021-05-25 170.11
2021-05-26 169.99
2021-05-27 169.68
2021-05-28 168.76
2021-05-29 168.05
2021-05-30 167.34
2021-05-31 166.14
2021-06-01 164.80
2021-06-02 163.85
2021-06-03 163.10
2021-06-04 162.78
2021-06-05 162.66
2021-06-06 162.67
2021-06-07 163.12
2021-06-08 163.65
2021-06-09 164.12
2021-06-10 165.17
2021-06-11 166.08
2021-06-12 166.95
2021-06-13 167.52
2021-06-14 167.57
2021-06-15 167.83
2021-06-16 167.89
2021-06-17 167.59
2021-06-18 167.21
2021-06-19 166.62
2021-06-20 166.10
2021-06-21 165.61
2021-06-22 164.88
2021-06-23 164.25
2021-06-24 163.54
2021-06-25 162.88
2021-06-26 162.32
2021-06-27 161.87
2021-06-28 161.73
2021-06-29 161.61
2021-06-30 161.64
2021-07-01 161.67
2021-07-02 161.56
2021-07-03 161.70
2021-07-04 161.81
2021-07-05 161.91
2021-07-06 162.20
2021-07-07 162.45
2021-07-08 162.62
2021-07-09 162.73
2021-07-10 162.35
2021-07-11 161.97
2021-07-12 161.95
2021-07-13 161.53
2021-07-14 161.33
2021-07-15 161.06
2021-07-16 161.05
2021-07-17 161.33
2021-07-18 161.60
2021-07-19 161.45
2021-07-20 161.50
2021-07-21 161.23
2021-07-22 161.04
2021-07-23 160.62
2021-07-24 160.15
2021-07-25 159.42
2021-07-26 158.67
2021-07-27 158.05
2021-07-28 157.61
2021-07-29 157.46
2021-07-30 157.18
2021-07-31 156.94
2021-08-01 157.02
2021-08-02 157.11
2021-08-03 157.37
2021-08-04 157.42
2021-08-05 156.66
2021-08-06 155.99
2021-08-07 155.29
2021-08-08 154.32
2021-08-09 153.65
2021-08-10 152.65
2021-08-11 151.74
2021-08-12 151.44
2021-08-13 151.62
2021-08-14 151.86
2021-08-15 152.42
2021-08-16 152.51
2021-08-17 152.27
2021-08-18 152.59
2021-08-19 152.56
2021-08-20 152.49
2021-08-21 152.41
2021-08-22 152.15
2021-08-23 152.35
2021-08-24 153.05
2021-08-25 153.18
2021-08-26 153.85
2021-08-27 154.21
2021-08-28 154.56
2021-08-29 154.84
2021-08-30 154.97
2021-08-31 154.71
2021-09-01 154.64
2021-09-02 154.65
2021-09-03 154.76
2021-09-04 154.45
2021-09-05 154.74
2021-09-06 155.10
2021-09-07 156.55
2021-09-08 157.39
2021-09-09 157.69
2021-09-10 157.71
2021-09-11 158.18
2021-09-12 158.28
2021-09-13 158.22
2021-09-14 157.05
2021-09-15 156.46
2021-09-16 156.06
2021-09-17 155.98
2021-09-18 155.37
2021-09-19 155.11
2021-09-20 155.80
2021-09-21 156.81
2021-09-22 157.90
2021-09-23 158.95
2021-09-24 159.31
2021-09-25 160.09
2021-09-26 160.80
2021-09-27 160.52
2021-09-28 160.77
2021-09-29 160.80
2021-09-30 160.37
2021-10-01 160.85
2021-10-02 161.37
2021-10-03 161.36
2021-10-04 161.49
2021-10-05 161.01
2021-10-06 160.86
2021-10-07 161.79
2021-10-08 162.59
2021-10-09 163.53
2021-10-10 164.77
2021-10-11 165.80
2021-10-12 166.60
2021-10-13 167.43
2021-10-14 167.96
2021-10-15 168.46
2021-10-16 168.77
2021-10-17 169.14
2021-10-18 169.44
2021-10-19 170.31
2021-10-20 170.98
2021-10-21 171.30
2021-10-22 171.51
2021-10-23 172.04
2021-10-24 172.51
2021-10-25 173.29
2021-10-26 174.06
2021-10-27 175.09
2021-10-28 176.12
2021-10-29 176.88
2021-10-30 177.57
2021-10-31 178.11
2021-11-01 178.74
2021-11-02 179.14
2021-11-03 179.62
2021-11-04 180.29
2021-11-05 181.54
2021-11-06 182.51
2021-11-07 183.60
2021-11-08 184.45
2021-11-09 185.57
2021-11-10 186.33
2021-11-11 187.39
2021-11-12 188.29
2021-11-13 189.41
2021-11-14 190.48
2021-11-15 191.28
2021-11-16 191.66
2021-11-17 192.04
2021-11-18 192.36
2021-11-19 192.22
2021-11-20 191.90
2021-11-21 191.39
2021-11-22 191.23
2021-11-23 191.28
2021-11-24 190.84
2021-11-25 189.99
2021-11-26 189.22
2021-11-27 188.94
2021-11-28 188.95
2021-11-29 188.53
2021-11-30 188.40
2021-12-01 188.93
2021-12-02 189.66
2021-12-03 190.71
2021-12-04 191.50
2021-12-05 192.04
2021-12-06 193.16
2021-12-07 193.60
2021-12-08 193.47
2021-12-09 193.21
2021-12-10 192.85
2021-12-11 192.15
2021-12-12 191.66
2021-12-13 191.01
2021-12-14 190.38
2021-12-15 190.06
2021-12-16 189.61
2021-12-17 188.98
2021-12-18 188.73
2021-12-19 188.44
2021-12-20 188.16
2021-12-21 188.35
2021-12-22 188.48
2021-12-23 188.87
2021-12-24 189.22
2021-12-25 189.67
2021-12-26 190.08
2021-12-27 190.41
2021-12-28 190.02
2021-12-29 189.23
2021-12-30 188.21
2021-12-31 187.12
2022-01-01 186.35
2022-01-02 185.68
2022-01-03 184.84
2022-01-04 184.69
2022-01-05 184.58
2022-01-06 184.60
2022-01-07 184.98
2022-01-08 184.73
2022-01-09 184.42
2022-01-10 184.39
2022-01-11 184.52
2022-01-12 185.46
2022-01-13 186.41
2022-01-14 187.04
2022-01-15 187.65
2022-01-16 188.15
2022-01-17 189.14
2022-01-18 189.81
2022-01-19 190.26
2022-01-20 191.23
2022-01-21 192.13
2022-01-22 192.73
2022-01-23 193.21
2022-01-24 193.16
2022-01-25 192.91
2022-01-26 192.49
2022-01-27 192.41
2022-01-28 193.42
2022-01-29 195.52
2022-01-30 197.76
2022-01-31 199.79
2022-02-01 202.21
2022-02-02 204.46
2022-02-03 206.01
2022-02-04 207.10
2022-02-05 207.26
2022-02-06 207.72
2022-02-07 208.44
2022-02-08 208.88
2022-02-09 209.82
2022-02-10 210.96
2022-02-11 211.75
2022-02-12 212.58
2022-02-13 213.07
2022-02-14 213.99
2022-02-15 215.16
2022-02-16 215.65
2022-02-17 215.77
2022-02-18 215.94
2022-02-19 215.81
2022-02-20 215.38
2022-02-21 214.67
2022-02-22 213.66
2022-02-23 213.06
2022-02-24 212.40
2022-02-25 212.19
2022-02-26 212.47
2022-02-27 212.93
2022-02-28 213.04
2022-03-01 213.28
2022-03-02 212.92
2022-03-03 212.98
2022-03-04 212.92
2022-03-05 212.61
2022-03-06 212.34
2022-03-07 212.59
2022-03-08 213.25
2022-03-09 214.40
2022-03-10 214.98
2022-03-11 215.43
2022-03-12 216.01
2022-03-13 216.25
2022-03-14 215.84
2022-03-15 215.10
2022-03-16 214.99
2022-03-17 215.64
2022-03-18 216.00
2022-03-19 216.02
2022-03-20 216.42
2022-03-21 217.61
2022-03-22 219.23
2022-03-23 220.04
2022-03-24 220.82
2022-03-25 221.82
2022-03-26 223.42
2022-03-27 225.56
2022-03-28 227.12
2022-03-29 228.51
2022-03-30 229.92
2022-03-31 230.89
2022-04-01 231.88
2022-04-02 233.05
2022-04-03 233.97
2022-04-04 234.87
2022-04-05 234.35
2022-04-06 234.35
2022-04-07 233.53
2022-04-08 232.51
2022-04-09 230.89
2022-04-10 229.20
2022-04-11 227.34
2022-04-12 226.68
2022-04-13 225.78
2022-04-14 225.90
2022-04-15 226.11
2022-04-16 226.37
2022-04-17 226.13
2022-04-18 225.64
2022-04-19 225.03
2022-04-20 224.22
2022-04-21 223.51
2022-04-22 222.79
2022-04-23 222.30
2022-04-24 221.85
2022-04-25 221.72
2022-04-26 221.57
2022-04-27 221.68
2022-04-28 221.81
2022-04-29 221.64
2022-04-30 221.28
2022-05-01 221.11
2022-05-02 221.46
2022-05-03 222.43
2022-05-04 223.52
2022-05-05 224.24
2022-05-06 225.36
2022-05-07 226.33
2022-05-08 227.58
2022-05-09 228.22
2022-05-10 227.96
2022-05-11 227.57
2022-05-12 227.39
2022-05-13 226.89
2022-05-14 227.09
2022-05-15 226.99
2022-05-16 227.52
2022-05-17 228.63
2022-05-18 229.81
2022-05-19 230.67
2022-05-20 231.43
2022-05-21 231.55
2022-05-22 232.25
2022-05-23 233.05
2022-05-24 233.71
2022-05-25 234.16
2022-05-26 234.94
2022-05-27 235.95
2022-05-28 237.29
2022-05-29 238.58
2022-05-30 239.91
2022-05-31 241.17
2022-06-01 242.59
2022-06-02 244.14
2022-06-03 246.26
2022-06-04 247.91
2022-06-05 249.27
2022-06-06 250.35
2022-06-07 251.49
2022-06-08 252.06
2022-06-09 252.45
2022-06-10 251.84
2022-06-11 251.22
2022-06-12 250.21
2022-06-13 248.64
2022-06-14 246.79
2022-06-15 245.35
2022-06-16 243.51
2022-06-17 242.14
2022-06-18 240.95
2022-06-19 240.48
2022-06-20 240.41
2022-06-21 240.72
2022-06-22 241.14
2022-06-23 241.94
2022-06-24 242.73
2022-06-25 243.68
2022-06-26 244.18
2022-06-27 244.73
2022-06-28 245.14
2022-06-29 245.77
2022-06-30 246.32
2022-07-01 247.15
2022-07-02 248.40
2022-07-03 249.53
2022-07-04 250.76
2022-07-05 251.63
2022-07-06 252.27
2022-07-07 252.44
2022-07-08 252.07
2022-07-09 251.34
2022-07-10 250.77
2022-07-11 250.16
2022-07-12 249.73
2022-07-13 249.33
2022-07-14 249.48
2022-07-15 250.24
2022-07-16 250.99
2022-07-17 251.65
2022-07-18 251.76
2022-07-19 252.42
2022-07-20 252.20
2022-07-21 251.55
2022-07-22 251.02
2022-07-23 250.10
2022-07-24 249.99
2022-07-25 249.70
2022-07-26 249.89
2022-07-27 250.76
2022-07-28 252.07
2022-07-29 252.40
2022-07-30 253.20
2022-07-31 253.27
2022-08-01 253.98
2022-08-02 253.73
2022-08-03 253.91
2022-08-04 253.92
2022-08-05 254.61
2022-08-06 254.86
2022-08-07 255.02
2022-08-08 254.98
2022-08-09 255.38
2022-08-10 255.32
2022-08-11 255.81
2022-08-12 256.17
2022-08-13 256.36
2022-08-14 256.97
2022-08-15 257.38
2022-08-16 258.10
2022-08-17 258.68
2022-08-18 259.21
2022-08-19 259.97
2022-08-20 260.68
2022-08-21 261.13
2022-08-22 262.21
2022-08-23 262.34
2022-08-24 262.43
2022-08-25 261.87
2022-08-26 261.24
2022-08-27 260.70
2022-08-28 260.24
2022-08-29 259.28
2022-08-30 258.22
2022-08-31 257.58
2022-09-01 256.87
2022-09-02 255.75
2022-09-03 255.45
2022-09-04 254.99
2022-09-05 255.02
2022-09-06 255.39
2022-09-07 255.23
2022-09-08 255.96
2022-09-09 256.93
2022-09-10 257.76
2022-09-11 258.31
2022-09-12 258.75
2022-09-13 259.08
2022-09-14 259.70
2022-09-15 260.26
2022-09-16 260.68
2022-09-17 260.69
2022-09-18 261.15
2022-09-19 261.58
2022-09-20 261.62
2022-09-21 261.94
2022-09-22 261.45
2022-09-23 260.73
2022-09-24 260.36
2022-09-25 259.87
2022-09-26 259.35
2022-09-27 259.32
2022-09-28 259.25
2022-09-29 259.56
2022-09-30 260.78
2022-10-01 261.55
2022-10-02 262.88
2022-10-03 263.89
2022-10-04 264.68
2022-10-05 265.43
2022-10-06 266.17
2022-10-07 266.60
2022-10-08 267.49
2022-10-09 267.68
2022-10-10 268.05
2022-10-11 268.93
2022-10-12 269.95
2022-10-13 270.93
2022-10-14 271.93
2022-10-15 273.27
2022-10-16 274.75
2022-10-17 275.86
2022-10-18 276.94
2022-10-19 277.69
2022-10-20 278.53
2022-10-21 279.15
2022-10-22 278.80
2022-10-23 279.40
2022-10-24 280.72
2022-10-25 280.97
2022-10-26 280.54
2022-10-27 279.88
#2022-10-28|278.95 #2022-10-29|278.40 #2022-10-30|276.98 #2022-10-31|275.45 #2022-11-01|274.40 #2022-11-02|274.54 #2022-11-03|274.71 #2022-11-04|274.96 #2022-11-05|275.31 #2022-11-06|275.23 #2022-11-07|274.96 #2022-11-08|275.45 #2022-11-09|275.62 #2022-11-10|275.55 #2022-11-11|275.51 #2022-11-12|276.27 #2022-11-13|277.13 #2022-11-14|277.40 #2022-11-15|277.71 #2022-11-16|278.52 #2022-11-17|279.77 #2022-11-18|280.54 #2022-11-19|280.99 #2022-11-20|281.76 #2022-11-21|282.45 #2022-11-22|282.89 #2022-11-23|281.76 #2022-11-24|280.38 #2022-11-25|279.78 #2022-11-26|279.02 #2022-11-27|277.98 #2022-11-28|277.69 #2022-11-29|277.15 #2022-11-30|277.60 #2022-12-01|277.89 #2022-12-02|277.47 #2022-12-03|276.46 #2022-12-04|275.58 #2022-12-05|274.50 #2022-12-06|273.65 #2022-12-07|272.81 #2022-12-08|271.76 #2022-12-09|271.61 #2022-12-10|271.61 #2022-12-11|271.90 #2022-12-12|272.66 #2022-12-13|272.94 #2022-12-14|273.10 #2022-12-15|273.59 #2022-12-16|273.61 #2022-12-17|273.63 #2022-12-18|274.01 #2022-12-19|273.85 #2022-12-20|273.35 #2022-12-21|273.10 #2022-12-22|272.62 #2022-12-23|271.97 #2022-12-24|272.20 #2022-12-25|271.96 #2022-12-26|271.69 #2022-12-27|271.80 #2022-12-28|271.82 #2022-12-29|272.24 #2022-12-30|272.82 #2022-12-31|273.09 #2023-01-01|273.34 #2023-01-02|273.95 #2023-01-03|275.61 #2023-01-04|277.07 #2023-01-05|278.60 #2023-01-06|280.32 #2023-01-07|281.59 #2023-01-08|282.65 #2023-01-09|284.61 #2023-01-10|286.00 #2023-01-11|286.86 #2023-01-12|286.80 #2023-01-13|286.94 #2023-01-14|286.38 #2023-01-15|285.91 #2023-01-16|284.33 #2023-01-17|283.01 #2023-01-18|281.73 #2023-01-19|280.65 #2023-01-20|279.57 #2023-01-21|278.80 #2023-01-22|277.92 #2023-01-23|276.94 #2023-01-24|276.16 #2023-01-25|275.56 #2023-01-26|276.00 #2023-01-27|276.03 #2023-01-28|276.72 #2023-01-29|277.80 #2023-01-30|279.72 #2023-01-31|280.26 #2023-02-01|281.06 #2023-02-02|281.42 #2023-02-03|282.27 #2023-02-04|282.65 #2023-02-05|282.46 #2023-02-06|281.94 #2023-02-07|281.46 #2023-02-08|280.59 #2023-02-09|279.83 #2023-02-10|279.01 #2023-02-11|278.27 #2023-02-12|277.51 #2023-02-13|276.51 #2023-02-14|275.16 #2023-02-15|273.54 #2023-02-16|272.17 #2023-02-17|270.52 #2023-02-18|267.96 #2023-02-19|266.32 #2023-02-20|264.59 #2023-02-21|263.70 #2023-02-22|263.83 #2023-02-23|263.63 #2023-02-24|262.51 #2023-02-25|262.24 #2023-02-26|261.26 #2023-02-27|260.31 #2023-02-28|259.25 #2023-03-01|258.51 #2023-03-02|257.36 #2023-03-03|256.66 #2023-03-04|255.82 #2023-03-05|255.18 #2023-03-06|254.45 #2023-03-07|253.84 #2023-03-08|252.70 #2023-03-09|252.00 #2023-03-10|253.15 #2023-03-11|254.42 #2023-03-12|255.44 #2023-03-13|256.45 #2023-03-14|257.10 #2023-03-15|257.45 #2023-03-16|257.60 #2023-03-17|256.10 #2023-03-18|254.97 #2023-03-19|253.94 #2023-03-20|252.82 #2023-03-21|252.15 #2023-03-22|251.91 #2023-03-23|252.22 #2023-03-24|252.61 #2023-03-25|252.68 #2023-03-26|252.93 #2023-03-27|252.91 #2023-03-28|252.99 #2023-03-29|252.32 #2023-03-30|251.27 #2023-03-31|250.35 #2023-04-01|249.33 #2023-04-02|248.13 #2023-04-03|247.00 #2023-04-04|245.88 #2023-04-05|245.69 #2023-04-06|245.10 #2023-04-07|244.90 #2023-04-08|244.67 #2023-04-09|244.62 #2023-04-10|244.71 #2023-04-11|244.86 #2023-04-12|244.43 #2023-04-13|244.17 #2023-04-14|243.18 #2023-04-15|242.04 #2023-04-16|241.02 #2023-04-17|240.16 #2023-04-18|239.45 #2023-04-19|238.80 #2023-04-20|238.41 #2023-04-21|238.13 #2023-04-22|238.26 #2023-04-23|238.02 #2023-04-24|238.14 #2023-04-25|237.89 #2023-04-26|237.68 #2023-04-27|237.91 #2023-04-28|238.56 #2023-04-29|239.20 #2023-04-30|239.81 #2023-05-01|240.11 #2023-05-02|240.56 #2023-05-03|241.09 #2023-05-04|240.66 #2023-05-05|240.35 #2023-05-06|239.80 #2023-05-07|239.49 #2023-05-08|239.06 #2023-05-09|238.89 #2023-05-10|239.06 #2023-05-11|239.69 #2023-05-12|239.96 #2023-05-13|240.49 #2023-05-14|240.61 #2023-05-15|240.90 #2023-05-16|240.49 #2023-05-17|239.70 #2023-05-18|238.75 #2023-05-19|238.03 #2023-05-20|237.19 #2023-05-21|236.68 #2023-05-22|236.06 #2023-05-23|235.66 #2023-05-24|235.05 #2023-05-25|234.55 #2023-05-26|233.89 #2023-05-27|233.37 #2023-05-28|232.85 #2023-05-29|232.12 #2023-05-30|231.34 #2023-05-31|230.72 #2023-06-01|230.20 #2023-06-02|229.73 #2023-06-03|229.05 #2023-06-04|228.13 #2023-06-05|227.28 #2023-06-06|226.57 #2023-06-07|225.64 #2023-06-08|224.93 #2023-06-09|224.29 #2023-06-10|223.92 #2023-06-11|223.63 #2023-06-12|223.14 #2023-06-13|222.78 #2023-06-14|222.77 #2023-06-15|222.48 #2023-06-16|222.50 #2023-06-17|222.32 #2023-06-18|222.29 #2023-06-19|222.41 #2023-06-20|222.51 #2023-06-21|222.61 #2023-06-22|222.82 #2023-06-23|222.54 #2023-06-24|222.46 #2023-06-25|222.47 #2023-06-26|222.60 #2023-06-27|222.69 #2023-06-28|222.33 #2023-06-29|221.80 #2023-06-30|221.03 #2023-07-01|220.22 #2023-07-02|219.17 #2023-07-03|218.17 #2023-07-04|217.42 #2023-07-05|217.21 #2023-07-06|216.82 #2023-07-07|216.77 #2023-07-08|216.43 #2023-07-09|216.25 #2023-07-10|216.46 #2023-07-11|216.23 #2023-07-12|215.71 #2023-07-13|215.44 #2023-07-14|215.16 #2023-07-15|214.99 #2023-07-16|214.80 #2023-07-17|214.52 #2023-07-18|214.78 #2023-07-19|215.20 #2023-07-20|215.81 #2023-07-21|216.65 #2023-07-22|217.59 #2023-07-23|218.95 #2023-07-24|220.00 #2023-07-25|221.90 #2023-07-26|223.35 #2023-07-27|224.69 #2023-07-28|225.69 #2023-07-29|226.60 #2023-07-30|227.46 #2023-07-31|228.33 #2023-08-01|227.70 #2023-08-02|227.64 #2023-08-03|226.42 #2023-08-04|225.46 #2023-08-05|224.70 #2023-08-06|223.93 #2023-08-07|223.15 #2023-08-08|222.67 #2023-08-09|221.86 #2023-08-10|222.12 #2023-08-11|221.68 #2023-08-12|220.99 #2023-08-13|220.08 #2023-08-14|219.26 #2023-08-15|218.72 #2023-08-16|218.71 #2023-08-17|218.65 #2023-08-18|218.90 #2023-08-19|218.86 #2023-08-20|218.75 #2023-08-21|218.46 #2023-08-22|217.80 #2023-08-23|217.04 #2023-08-24|216.15 #2023-08-25|215.21 #2023-08-26|214.26 #2023-08-27|213.25 #2023-08-28|212.51 #2023-08-29|211.91 #2023-08-30|211.36 #2023-08-31|210.88 #2023-09-01|210.14 #2023-09-02|209.72 #2023-09-03|209.12 #2023-09-04|208.36 #2023-09-05|207.61 #2023-09-06|206.60 #2023-09-07|205.81 #2023-09-08|205.22 #2023-09-09|204.66 #2023-09-10|204.29 #2023-09-11|203.79 #2023-09-12|203.29 #2023-09-13|202.59 #2023-09-14|201.33 #2023-09-15|200.20 #2023-09-16|199.30 #2023-09-17|198.34 #2023-09-18|197.31 #2023-09-19|196.30 #2023-09-20|195.18 #2023-09-21|194.60 #2023-09-22|194.23 #2023-09-23|193.61 #2023-09-24|193.06 #2023-09-25|193.02 #2023-09-26|192.96 #2023-09-27|193.14 #2023-09-28|193.20 #2023-09-29|193.09 #2023-09-30|192.72 #2023-10-01|192.29 #2023-10-02|191.80 #2023-10-03|191.32 #2023-10-04|191.12 #2023-10-05|190.77 #2023-10-06|190.62 #2023-10-07|190.97 #2023-10-08|191.25 #2023-10-09|191.08 #2023-10-10|191.00 #2023-10-11|190.79 #2023-10-12|190.83 #2023-10-13|190.62 #2023-10-14|190.16 #2023-10-15|189.79 #2023-10-16|189.78 #2023-10-17|189.66 #2023-10-18|189.45 #2023-10-19|188.84 #2023-10-20|188.57 #2023-10-21|187.86 #2023-10-22|187.51 #2023-10-23|187.17 #2023-10-24|187.00 #2023-10-25|186.82 #2023-10-26|186.74 #2023-10-27|186.49 #2023-10-28|186.73 #2023-10-29|186.70 #2023-10-30|186.66 #2023-10-31|186.56 #2023-11-01|185.97 #2023-11-02|185.63 #2023-11-03|185.39 #2023-11-04|185.24 #2023-11-05|184.79 #2023-11-06|184.44 #2023-11-07|183.97 #2023-11-08|184.05 #2023-11-09|184.01 #2023-11-10|183.71 #2023-11-11|183.35 #2023-11-12|183.21 #2023-11-13|182.82 #2023-11-14|182.02 #2023-11-15|181.44 #2023-11-16|180.67 #2023-11-17|179.61 #2023-11-18|177.63 #2023-11-19|176.23 #2023-11-20|175.18 #2023-11-21|174.32 #2023-11-22|173.44 #2023-11-23|172.59 #2023-11-24|172.32 #2023-11-25|173.01 #2023-11-26|172.97 #2023-11-27|172.22 #2023-11-28|172.09 #2023-11-29|172.15 #2023-11-30|171.60 #2023-12-01|171.05 #2023-12-02|170.34 #2023-12-03|169.78 #2023-12-04|169.87 #2023-12-05|169.49 #2023-12-06|168.67 #2023-12-07|168.70 #2023-12-08|168.84 #2023-12-09|169.40 #2023-12-10|170.30 #2023-12-11|171.09 #2023-12-12|171.85 #2023-12-13|172.40 #2023-12-14|173.14 #2023-12-15|173.53 #2023-12-16|173.35 #2023-12-17|173.27 #2023-12-18|173.06 #2023-12-19|173.05 #2023-12-20|173.08 #2023-12-21|172.88 #2023-12-22|172.59 #2023-12-23|172.54 #2023-12-24|172.39 #2023-12-25|172.21 #2023-12-26|171.87 #2023-12-27|171.77 #2023-12-28|171.96 #2023-12-29|172.27 #2023-12-30|172.92 #2023-12-31|173.34 #2024-01-01|173.76 #2024-01-02|175.30 #2024-01-03|177.54 #2024-01-04|179.41 #2024-01-05|181.48 #2024-01-06|182.44 #2024-01-07|182.75 #2024-01-08|183.41 #2024-01-09|183.98 #2024-01-10|184.50 #2024-01-11|185.12 #2024-01-12|185.01 #2024-01-13|184.00 #2024-01-14|183.58 #2024-01-15|183.67 #2024-01-16|184.10 #2024-01-17|184.10 #2024-01-18|183.90 #2024-01-19|183.78 #2024-01-20|184.52 #2024-01-21|184.96 #2024-01-22|184.75 #2024-01-23|183.95 #2024-01-24|183.54 #2024-01-25|183.64 #2024-01-26|184.14 #2024-01-27|184.89 #2024-01-28|186.16 #2024-01-29|187.12 #2024-01-30|188.05 #2024-01-31|188.27 #2024-02-01|187.90 #2024-02-02|187.59 #2024-02-03|187.20 #2024-02-04|186.68 #2024-02-05|186.40 #2024-02-06|186.03 #2024-02-07|185.69 #2024-02-08|185.52 #2024-02-09|185.28 #2024-02-10|184.79 #2024-02-11|183.64 #2024-02-12|182.83 #2024-02-13|182.50 #2024-02-14|181.66 #2024-02-15|180.64 #2024-02-16|180.08 #2024-02-17|179.15 #2024-02-18|179.08 #2024-02-19|178.73 #2024-02-20|178.14 #2024-02-21|178.22 #2024-02-22|178.49 #2024-02-23|178.46 #2024-02-24|178.86 #2024-02-25|178.60 #2024-02-26|178.18 #2024-02-27|177.60 #2024-02-28|177.64 #2024-02-29|178.76 #2024-03-01|178.92 #2024-03-02|178.92 #2024-03-03|179.11 #2024-03-04|179.40 #2024-03-05|179.28 #2024-03-06|179.34 #2024-03-07|178.45 #2024-03-08|178.61 #2024-03-09|179.06 #2024-03-10|179.31 #2024-03-11|179.51 #2024-03-12|180.11 #2024-03-13|180.85 #2024-03-14|181.69 #2024-03-15|182.41 #2024-03-16|183.08 #2024-03-17|183.96 #2024-03-18|185.03 #2024-03-19|185.77 #2024-03-20|185.99 #2024-03-21|186.33 #2024-03-22|186.79 #2024-03-23|187.19 #2024-03-24|187.34 #2024-03-25|187.37 #2024-03-26|187.47 #2024-03-27|187.45 #2024-03-28|187.41 #2024-03-29|186.43 #2024-03-30|185.54 #2024-03-31|184.55 #2024-04-01|183.11 #2024-04-02|182.06 #2024-04-03|181.34 #2024-04-04|180.71 #2024-04-05|181.31 #2024-04-06|181.81 #2024-04-07|182.17 #2024-04-08|183.02 #2024-04-09|183.98 #2024-04-10|185.05 #2024-04-11|185.87 #2024-04-12|186.47 #2024-04-13|187.35 #2024-04-14|188.62 #2024-04-15|190.15 #2024-04-16|191.42 #2024-04-17|192.24 #2024-04-18|193.21 #2024-04-19|193.91 #2024-04-20|193.97 #2024-04-21|194.53 #2024-04-22|194.31 #2024-04-23|194.16 #2024-04-24|194.42 #2024-04-25|194.60 #2024-04-26|194.31 #2024-04-27|194.73 #2024-04-28|194.56 #2024-04-29|194.59 #2024-04-30|194.65 #2024-05-01|194.46 #2024-05-02|194.22 #2024-05-03|194.55 #2024-05-04|194.61 #2024-05-05|194.25 #2024-05-06|193.93 #2024-05-07|193.39 #2024-05-08|192.37 #2024-05-09|191.37 #2024-05-10|190.36 #2024-05-11|189.19 #2024-05-12|188.33 #2024-05-13|187.34 #2024-05-14|186.14 #2024-05-15|185.58 #2024-05-16|184.67 #2024-05-17|183.54 #2024-05-18|182.12 #2024-05-19|180.53 #2024-05-20|179.42 #2024-05-21|178.49 #2024-05-22|177.93 #2024-05-23|177.56 #2024-05-24|177.09 #2024-05-25|177.10 #2024-05-26|177.19 #2024-05-27|177.31 #2024-05-28|177.41 #2024-05-29|177.06 #2024-05-30|176.85 #2024-05-31|177.06 #2024-06-01|177.28 #2024-06-02|177.54 #2024-06-03|177.59 #2024-06-04|177.20 #2024-06-05|176.52 #2024-06-06|176.48 #2024-06-07|175.72 #2024-06-08|174.95 #2024-06-09|173.94 #2024-06-10|172.92 #2024-06-11|172.02 #2024-06-12|171.53 #2024-06-13|170.97 #2024-06-14|171.19 #2024-06-15|170.68 #2024-06-16|171.06 #2024-06-17|171.69 #2024-06-18|172.58 #2024-06-19|173.16 #2024-06-20|173.16 #2024-06-21|172.71 #2024-06-22|172.74 #2024-06-23|172.21 #2024-06-24|171.53 #2024-06-25|170.84 #2024-06-26|170.13 #2024-06-27|169.22 #2024-06-28|168.51 #2024-06-29|168.32 #2024-06-30|167.97 #2024-07-01|167.44 #2024-07-02|166.94 #2024-07-03|166.45 #2024-07-04|166.38 #2024-07-05|166.79 #2024-07-06|166.90 #2024-07-07|167.19 #2024-07-08|167.25 #2024-07-09|167.72 #2024-07-10|168.07 #2024-07-11|168.29 #2024-07-12|167.79 #2024-07-13|167.25 #2024-07-14|166.76 #2024-07-15|166.56 #2024-07-16|165.74 #2024-07-17|165.07 #2024-07-18|164.35 #2024-07-19|163.68 #2024-07-20|163.00 #2024-07-21|162.72 #2024-07-22|162.97 #2024-07-23|163.40 #2024-07-24|163.57 #2024-07-25|163.50 #2024-07-26|163.55 #2024-07-27|163.59 #2024-07-28|163.42 #2024-07-29|162.52 #2024-07-30|161.68 #2024-07-31|161.33 #2024-08-01|160.63 #2024-08-02|160.38 #2024-08-03|160.35 #2024-08-04|160.11 #2024-08-05|160.53 #2024-08-06|160.86 #2024-08-07|160.97 #2024-08-08|161.75 #2024-08-09|161.93 #2024-08-10|161.77 #2024-08-11|161.67 #2024-08-12|160.80 #2024-08-13|159.83 #2024-08-14|158.80 #2024-08-15|157.40 #2024-08-16|156.22 #2024-08-17|155.38 #2024-08-18|154.51 #2024-08-19|154.37 #2024-08-20|154.40 #2024-08-21|154.39 #2024-08-22|155.13 #2024-08-23|156.06 #2024-08-24|157.04 #2024-08-25|158.14 #2024-08-26|158.99 #2024-08-27|159.93 #2024-08-28|160.82 #2024-08-29|160.97 #2024-08-30|161.16 #2024-08-31|161.36 #2024-09-01|161.52 #2024-09-02|161.80 #2024-09-03|161.88 #2024-09-04|162.34 #2024-09-05|162.96 #2024-09-06|163.42 #2024-09-07|163.87 #2024-09-08|163.97 #2024-09-09|164.13 #2024-09-10|164.42 #2024-09-11|164.69 #2024-09-12|165.27 #2024-09-13|165.74 #2024-09-14|166.30 #2024-09-15|166.75 #2024-09-16|167.08 #2024-09-17|167.24 #2024-09-18|167.22 #2024-09-19|166.87 #2024-09-20|166.34 #2024-09-21|165.47 #2024-09-22|164.82 #2024-09-23|164.02 #2024-09-24|163.56 #2024-09-25|162.83 #2024-09-26|162.64 #2024-09-27|162.30 #2024-09-28|161.97 #2024-09-29|162.10 #2024-09-30|162.46 #2024-10-01|162.32 #2024-10-02|162.61 #2024-10-03|162.23 #2024-10-04|162.39 #2024-10-05|162.52 #2024-10-06|162.04 #2024-10-07|161.14 #2024-10-08|160.11 #2024-10-09|158.54 #2024-10-10|157.28 #2024-10-11|156.16 #2024-10-12|155.08 #2024-10-13|154.31 #2024-10-14|153.77 #2024-10-15|153.81 #2024-10-16|154.17 #2024-10-17|154.57 #2024-10-18|154.86 #2024-10-19|155.18 #2024-10-20|155.47 #2024-10-21|155.66 #2024-10-22|155.71 #2024-10-23|155.77 #2024-10-24|155.97 #2024-10-25|155.95 #2024-10-26|155.72 #2024-10-27|155.29 #2024-10-28|155.28 #2024-10-29|155.29 #2024-10-30|155.31 #2024-10-31|155.25 #2024-11-01|155.01 #2024-11-02|155.33 #2024-11-03|155.63 #2024-11-04|155.73 #2024-11-05|155.42 #2024-11-06|154.82 #2024-11-07|154.44 #2024-11-08|154.41 #2024-11-09|154.40 #2024-11-10|154.64 #2024-11-11|154.99 #2024-11-12|155.72 #2024-11-13|156.45 #2024-11-14|156.86 #2024-11-15|157.22 #2024-11-16|157.50 #2024-11-17|157.64 #2024-11-18|157.36 #2024-11-19|156.70 #2024-11-20|156.16 #2024-11-21|155.45 #2024-11-22|155.01 #2024-11-23|154.48 #2024-11-24|154.12 #2024-11-25|153.84 #2024-11-26|153.99 #2024-11-27|154.03 #2024-11-28|154.35 #2024-11-29|154.40 #2024-11-30|154.45 #2024-12-01|154.54 #2024-12-02|154.96 #2024-12-03|155.03 #2024-12-04|155.37 #2024-12-05|155.73 #2024-12-06|155.83 #2024-12-07|156.27 #2024-12-08|156.76 #2024-12-09|157.23 #2024-12-10|157.74 #2024-12-11|157.75 #2024-12-12|157.59 #2024-12-13|157.46

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top