Table Data - Pharmacy Job Postings on Indeed in Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Pharmacy Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPPHAR |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 99.86 |
2020-02-03 | 99.45 |
2020-02-04 | 99.11 |
2020-02-05 | 99.06 |
2020-02-06 | 98.93 |
2020-02-07 | 98.53 |
2020-02-08 | 98.03 |
2020-02-09 | 97.16 |
2020-02-10 | 96.59 |
2020-02-11 | 96.15 |
2020-02-12 | 95.26 |
2020-02-13 | 95.24 |
2020-02-14 | 95.29 |
2020-02-15 | 95.33 |
2020-02-16 | 94.58 |
2020-02-17 | 93.98 |
2020-02-18 | 93.35 |
2020-02-19 | 92.58 |
2020-02-20 | 91.43 |
2020-02-21 | 90.39 |
2020-02-22 | 88.80 |
2020-02-23 | 88.13 |
2020-02-24 | 87.17 |
2020-02-25 | 86.04 |
2020-02-26 | 84.91 |
2020-02-27 | 83.70 |
2020-02-28 | 82.64 |
2020-02-29 | 81.94 |
2020-03-01 | 81.18 |
2020-03-02 | 81.00 |
2020-03-03 | 81.54 |
2020-03-04 | 81.38 |
2020-03-05 | 81.34 |
2020-03-06 | 80.64 |
2020-03-07 | 80.25 |
2020-03-08 | 80.07 |
2020-03-09 | 79.68 |
2020-03-10 | 80.27 |
2020-03-11 | 81.99 |
2020-03-12 | 83.48 |
2020-03-13 | 85.63 |
2020-03-14 | 87.31 |
2020-03-15 | 88.72 |
2020-03-16 | 90.36 |
2020-03-17 | 90.39 |
2020-03-18 | 89.20 |
2020-03-19 | 87.87 |
2020-03-20 | 86.80 |
2020-03-21 | 86.46 |
2020-03-22 | 86.16 |
2020-03-23 | 86.02 |
2020-03-24 | 86.24 |
2020-03-25 | 87.73 |
2020-03-26 | 88.91 |
2020-03-27 | 87.69 |
2020-03-28 | 88.35 |
2020-03-29 | 89.02 |
2020-03-30 | 88.90 |
2020-03-31 | 88.10 |
2020-04-01 | 86.87 |
2020-04-02 | 86.00 |
2020-04-03 | 87.28 |
2020-04-04 | 86.46 |
2020-04-05 | 85.68 |
2020-04-06 | 84.37 |
2020-04-07 | 83.25 |
2020-04-08 | 82.09 |
2020-04-09 | 80.68 |
2020-04-10 | 78.35 |
2020-04-11 | 76.13 |
2020-04-12 | 73.71 |
2020-04-13 | 71.92 |
2020-04-14 | 70.06 |
2020-04-15 | 68.53 |
2020-04-16 | 66.93 |
2020-04-17 | 66.05 |
2020-04-18 | 65.31 |
2020-04-19 | 64.03 |
2020-04-20 | 62.42 |
2020-04-21 | 61.16 |
2020-04-22 | 59.90 |
2020-04-23 | 58.64 |
2020-04-24 | 56.76 |
2020-04-25 | 55.01 |
2020-04-26 | 53.89 |
2020-04-27 | 53.09 |
2020-04-28 | 52.15 |
2020-04-29 | 50.96 |
2020-04-30 | 49.38 |
2020-05-01 | 48.61 |
2020-05-02 | 47.35 |
2020-05-03 | 46.12 |
2020-05-04 | 44.85 |
2020-05-05 | 43.51 |
2020-05-06 | 42.09 |
2020-05-07 | 41.29 |
2020-05-08 | 40.64 |
2020-05-09 | 40.12 |
2020-05-10 | 39.86 |
2020-05-11 | 39.74 |
2020-05-12 | 39.20 |
2020-05-13 | 38.93 |
2020-05-14 | 38.80 |
2020-05-15 | 38.62 |
2020-05-16 | 38.45 |
2020-05-17 | 37.94 |
2020-05-18 | 37.57 |
2020-05-19 | 37.90 |
2020-05-20 | 38.16 |
2020-05-21 | 38.16 |
2020-05-22 | 38.14 |
2020-05-23 | 37.98 |
2020-05-24 | 38.17 |
2020-05-25 | 38.24 |
2020-05-26 | 38.25 |
2020-05-27 | 38.38 |
2020-05-28 | 38.84 |
2020-05-29 | 39.14 |
2020-05-30 | 39.77 |
2020-05-31 | 40.14 |
2020-06-01 | 40.47 |
2020-06-02 | 40.14 |
2020-06-03 | 39.58 |
2020-06-04 | 38.87 |
2020-06-05 | 38.58 |
2020-06-06 | 38.04 |
2020-06-07 | 37.62 |
2020-06-08 | 37.21 |
2020-06-09 | 37.44 |
2020-06-10 | 37.98 |
2020-06-11 | 38.66 |
2020-06-12 | 39.24 |
2020-06-13 | 40.15 |
2020-06-14 | 41.11 |
2020-06-15 | 42.59 |
2020-06-16 | 44.23 |
2020-06-17 | 45.76 |
2020-06-18 | 47.34 |
2020-06-19 | 48.21 |
2020-06-20 | 48.57 |
2020-06-21 | 48.88 |
2020-06-22 | 48.90 |
2020-06-23 | 48.58 |
2020-06-24 | 48.36 |
2020-06-25 | 48.35 |
2020-06-26 | 48.61 |
2020-06-27 | 49.27 |
2020-06-28 | 50.00 |
2020-06-29 | 50.68 |
2020-06-30 | 51.18 |
2020-07-01 | 51.13 |
2020-07-02 | 51.05 |
2020-07-03 | 50.88 |
2020-07-04 | 50.75 |
2020-07-05 | 50.41 |
2020-07-06 | 50.25 |
2020-07-07 | 50.53 |
2020-07-08 | 50.96 |
2020-07-09 | 51.19 |
2020-07-10 | 51.59 |
2020-07-11 | 51.32 |
2020-07-12 | 51.16 |
2020-07-13 | 50.64 |
2020-07-14 | 50.12 |
2020-07-15 | 49.74 |
2020-07-16 | 49.15 |
2020-07-17 | 48.90 |
2020-07-18 | 49.46 |
2020-07-19 | 50.07 |
2020-07-20 | 51.09 |
2020-07-21 | 52.18 |
2020-07-22 | 53.93 |
2020-07-23 | 56.09 |
2020-07-24 | 57.76 |
2020-07-25 | 59.10 |
2020-07-26 | 60.47 |
2020-07-27 | 61.43 |
2020-07-28 | 62.04 |
2020-07-29 | 62.07 |
2020-07-30 | 61.84 |
2020-07-31 | 62.09 |
2020-08-01 | 62.37 |
2020-08-02 | 62.51 |
2020-08-03 | 62.74 |
2020-08-04 | 62.75 |
2020-08-05 | 62.62 |
2020-08-06 | 61.50 |
2020-08-07 | 61.05 |
2020-08-08 | 60.39 |
2020-08-09 | 59.69 |
2020-08-10 | 59.24 |
2020-08-11 | 58.93 |
2020-08-12 | 58.75 |
2020-08-13 | 59.54 |
2020-08-14 | 59.38 |
2020-08-15 | 59.37 |
2020-08-16 | 59.58 |
2020-08-17 | 59.72 |
2020-08-18 | 59.75 |
2020-08-19 | 59.97 |
2020-08-20 | 60.43 |
2020-08-21 | 60.64 |
2020-08-22 | 61.01 |
2020-08-23 | 61.13 |
2020-08-24 | 61.24 |
2020-08-25 | 61.66 |
2020-08-26 | 62.05 |
2020-08-27 | 62.34 |
2020-08-28 | 62.80 |
2020-08-29 | 63.25 |
2020-08-30 | 63.71 |
2020-08-31 | 64.30 |
2020-09-01 | 64.62 |
2020-09-02 | 64.35 |
2020-09-03 | 63.80 |
2020-09-04 | 63.16 |
2020-09-05 | 62.58 |
2020-09-06 | 62.15 |
2020-09-07 | 61.73 |
2020-09-08 | 61.30 |
2020-09-09 | 61.35 |
2020-09-10 | 61.72 |
2020-09-11 | 61.77 |
2020-09-12 | 61.41 |
2020-09-13 | 61.01 |
2020-09-14 | 60.17 |
2020-09-15 | 59.30 |
2020-09-16 | 58.38 |
2020-09-17 | 57.07 |
2020-09-18 | 56.42 |
2020-09-19 | 56.15 |
2020-09-20 | 55.99 |
2020-09-21 | 56.19 |
2020-09-22 | 56.34 |
2020-09-23 | 56.64 |
2020-09-24 | 57.45 |
2020-09-25 | 58.11 |
2020-09-26 | 58.74 |
2020-09-27 | 59.17 |
2020-09-28 | 59.32 |
2020-09-29 | 59.91 |
2020-09-30 | 60.26 |
2020-10-01 | 59.60 |
2020-10-02 | 59.11 |
2020-10-03 | 58.55 |
2020-10-04 | 58.12 |
2020-10-05 | 57.57 |
2020-10-06 | 56.79 |
2020-10-07 | 55.87 |
2020-10-08 | 55.54 |
2020-10-09 | 55.26 |
2020-10-10 | 55.06 |
2020-10-11 | 54.74 |
2020-10-12 | 54.79 |
2020-10-13 | 54.84 |
2020-10-14 | 55.29 |
2020-10-15 | 56.08 |
2020-10-16 | 56.92 |
2020-10-17 | 57.78 |
2020-10-18 | 58.66 |
2020-10-19 | 59.36 |
2020-10-20 | 60.15 |
2020-10-21 | 61.00 |
2020-10-22 | 62.10 |
2020-10-23 | 63.72 |
2020-10-24 | 65.09 |
2020-10-25 | 66.35 |
2020-10-26 | 68.34 |
2020-10-27 | 70.12 |
2020-10-28 | 72.04 |
2020-10-29 | 73.88 |
2020-10-30 | 74.93 |
2020-10-31 | 76.05 |
2020-11-01 | 77.43 |
2020-11-02 | 77.71 |
2020-11-03 | 78.51 |
2020-11-04 | 79.23 |
2020-11-05 | 79.41 |
2020-11-06 | 79.80 |
2020-11-07 | 80.37 |
2020-11-08 | 80.93 |
2020-11-09 | 82.55 |
2020-11-10 | 83.59 |
2020-11-11 | 84.54 |
2020-11-12 | 85.90 |
2020-11-13 | 87.16 |
2020-11-14 | 87.95 |
2020-11-15 | 88.49 |
2020-11-16 | 88.45 |
2020-11-17 | 88.98 |
2020-11-18 | 89.60 |
2020-11-19 | 89.69 |
2020-11-20 | 89.61 |
2020-11-21 | 89.59 |
2020-11-22 | 89.51 |
2020-11-23 | 89.08 |
2020-11-24 | 88.94 |
2020-11-25 | 88.68 |
2020-11-26 | 88.20 |
2020-11-27 | 87.93 |
2020-11-28 | 87.91 |
2020-11-29 | 87.75 |
2020-11-30 | 88.03 |
2020-12-01 | 87.22 |
2020-12-02 | 85.86 |
2020-12-03 | 84.88 |
2020-12-04 | 83.92 |
2020-12-05 | 83.05 |
2020-12-06 | 82.51 |
2020-12-07 | 81.83 |
2020-12-08 | 81.08 |
2020-12-09 | 80.96 |
2020-12-10 | 81.16 |
2020-12-11 | 81.81 |
2020-12-12 | 82.43 |
2020-12-13 | 83.01 |
2020-12-14 | 83.87 |
2020-12-15 | 86.17 |
2020-12-16 | 88.66 |
2020-12-17 | 90.51 |
2020-12-18 | 92.10 |
2020-12-19 | 93.54 |
2020-12-20 | 95.16 |
2020-12-21 | 96.50 |
2020-12-22 | 96.85 |
2020-12-23 | 97.12 |
2020-12-24 | 97.55 |
2020-12-25 | 97.44 |
2020-12-26 | 97.02 |
2020-12-27 | 96.55 |
2020-12-28 | 95.91 |
2020-12-29 | 95.26 |
2020-12-30 | 93.94 |
2020-12-31 | 92.75 |
2021-01-01 | 90.93 |
2021-01-02 | 89.31 |
2021-01-03 | 87.25 |
2021-01-04 | 85.41 |
2021-01-05 | 84.04 |
2021-01-06 | 83.39 |
2021-01-07 | 82.74 |
2021-01-08 | 83.04 |
2021-01-09 | 83.43 |
2021-01-10 | 84.01 |
2021-01-11 | 84.13 |
2021-01-12 | 83.83 |
2021-01-13 | 83.23 |
2021-01-14 | 82.49 |
2021-01-15 | 81.81 |
2021-01-16 | 80.93 |
2021-01-17 | 80.10 |
2021-01-18 | 79.28 |
2021-01-19 | 78.26 |
2021-01-20 | 76.99 |
2021-01-21 | 76.24 |
2021-01-22 | 75.63 |
2021-01-23 | 75.31 |
2021-01-24 | 75.00 |
2021-01-25 | 75.28 |
2021-01-26 | 75.59 |
2021-01-27 | 76.38 |
2021-01-28 | 77.22 |
2021-01-29 | 78.03 |
2021-01-30 | 78.69 |
2021-01-31 | 79.47 |
2021-02-01 | 79.91 |
2021-02-02 | 81.51 |
2021-02-03 | 83.07 |
2021-02-04 | 84.28 |
2021-02-05 | 85.43 |
2021-02-06 | 86.24 |
2021-02-07 | 87.02 |
2021-02-08 | 87.76 |
2021-02-09 | 88.23 |
2021-02-10 | 88.79 |
2021-02-11 | 89.17 |
2021-02-12 | 89.82 |
2021-02-13 | 90.93 |
2021-02-14 | 92.19 |
2021-02-15 | 93.65 |
2021-02-16 | 94.67 |
2021-02-17 | 95.21 |
2021-02-18 | 96.19 |
2021-02-19 | 96.24 |
2021-02-20 | 96.16 |
2021-02-21 | 95.60 |
2021-02-22 | 94.64 |
2021-02-23 | 93.22 |
2021-02-24 | 91.76 |
2021-02-25 | 90.03 |
2021-02-26 | 88.96 |
2021-02-27 | 88.10 |
2021-02-28 | 87.63 |
2021-03-01 | 87.47 |
2021-03-02 | 87.44 |
2021-03-03 | 87.74 |
2021-03-04 | 87.86 |
2021-03-05 | 87.51 |
2021-03-06 | 87.08 |
2021-03-07 | 86.86 |
2021-03-08 | 86.79 |
2021-03-09 | 87.55 |
2021-03-10 | 88.61 |
2021-03-11 | 89.75 |
2021-03-12 | 91.42 |
2021-03-13 | 93.36 |
2021-03-14 | 94.87 |
2021-03-15 | 96.17 |
2021-03-16 | 96.83 |
2021-03-17 | 97.49 |
2021-03-18 | 98.28 |
2021-03-19 | 98.60 |
2021-03-20 | 98.60 |
2021-03-21 | 99.31 |
2021-03-22 | 100.57 |
2021-03-23 | 102.25 |
2021-03-24 | 103.68 |
2021-03-25 | 105.60 |
2021-03-26 | 108.12 |
2021-03-27 | 110.61 |
2021-03-28 | 112.79 |
2021-03-29 | 114.12 |
2021-03-30 | 115.17 |
2021-03-31 | 115.86 |
2021-04-01 | 116.49 |
2021-04-02 | 116.09 |
2021-04-03 | 115.29 |
2021-04-04 | 114.60 |
2021-04-05 | 113.98 |
2021-04-06 | 113.19 |
2021-04-07 | 112.55 |
2021-04-08 | 113.01 |
2021-04-09 | 113.74 |
2021-04-10 | 114.35 |
2021-04-11 | 114.60 |
2021-04-12 | 115.87 |
2021-04-13 | 117.33 |
2021-04-14 | 118.66 |
2021-04-15 | 118.33 |
2021-04-16 | 118.60 |
2021-04-17 | 119.16 |
2021-04-18 | 119.60 |
2021-04-19 | 119.18 |
2021-04-20 | 118.36 |
2021-04-21 | 118.30 |
2021-04-22 | 118.71 |
2021-04-23 | 119.15 |
2021-04-24 | 119.48 |
2021-04-25 | 119.81 |
2021-04-26 | 120.33 |
2021-04-27 | 121.02 |
2021-04-28 | 121.81 |
2021-04-29 | 122.79 |
2021-04-30 | 123.72 |
2021-05-01 | 124.17 |
2021-05-02 | 124.63 |
2021-05-03 | 125.06 |
2021-05-04 | 125.68 |
2021-05-05 | 125.25 |
2021-05-06 | 124.27 |
2021-05-07 | 123.96 |
2021-05-08 | 123.96 |
2021-05-09 | 124.09 |
2021-05-10 | 124.45 |
2021-05-11 | 124.97 |
2021-05-12 | 126.00 |
2021-05-13 | 126.89 |
2021-05-14 | 127.37 |
2021-05-15 | 128.12 |
2021-05-16 | 128.70 |
2021-05-17 | 129.06 |
2021-05-18 | 129.34 |
2021-05-19 | 129.11 |
2021-05-20 | 129.02 |
2021-05-21 | 128.59 |
2021-05-22 | 127.83 |
2021-05-23 | 127.13 |
2021-05-24 | 126.87 |
2021-05-25 | 126.28 |
2021-05-26 | 126.05 |
2021-05-27 | 125.86 |
2021-05-28 | 125.99 |
2021-05-29 | 126.39 |
2021-05-30 | 126.77 |
2021-05-31 | 127.23 |
2021-06-01 | 128.09 |
2021-06-02 | 129.95 |
2021-06-03 | 131.59 |
2021-06-04 | 132.81 |
2021-06-05 | 134.22 |
2021-06-06 | 135.63 |
2021-06-07 | 136.12 |
2021-06-08 | 136.44 |
2021-06-09 | 135.87 |
2021-06-10 | 135.90 |
2021-06-11 | 136.64 |
2021-06-12 | 137.22 |
2021-06-13 | 138.01 |
2021-06-14 | 138.91 |
2021-06-15 | 140.13 |
2021-06-16 | 141.52 |
2021-06-17 | 142.92 |
2021-06-18 | 143.52 |
2021-06-19 | 144.07 |
2021-06-20 | 144.45 |
2021-06-21 | 144.67 |
2021-06-22 | 144.56 |
2021-06-23 | 143.67 |
2021-06-24 | 142.03 |
2021-06-25 | 140.24 |
2021-06-26 | 138.81 |
2021-06-27 | 137.36 |
2021-06-28 | 136.13 |
2021-06-29 | 134.36 |
2021-06-30 | 132.60 |
2021-07-01 | 130.85 |
2021-07-02 | 128.77 |
2021-07-03 | 126.25 |
2021-07-04 | 123.93 |
2021-07-05 | 121.49 |
2021-07-06 | 119.19 |
2021-07-07 | 116.95 |
2021-07-08 | 115.20 |
2021-07-09 | 113.76 |
2021-07-10 | 112.47 |
2021-07-11 | 110.68 |
2021-07-12 | 109.01 |
2021-07-13 | 107.43 |
2021-07-14 | 106.61 |
2021-07-15 | 105.87 |
2021-07-16 | 105.79 |
2021-07-17 | 106.00 |
2021-07-18 | 106.77 |
2021-07-19 | 108.10 |
2021-07-20 | 109.88 |
2021-07-21 | 111.04 |
2021-07-22 | 112.03 |
2021-07-23 | 112.92 |
2021-07-24 | 113.79 |
2021-07-25 | 114.60 |
2021-07-26 | 115.23 |
2021-07-27 | 115.29 |
2021-07-28 | 116.02 |
2021-07-29 | 116.95 |
2021-07-30 | 117.83 |
2021-07-31 | 117.79 |
2021-08-01 | 116.93 |
2021-08-02 | 115.80 |
2021-08-03 | 114.69 |
2021-08-04 | 113.70 |
2021-08-05 | 112.40 |
2021-08-06 | 110.27 |
2021-08-07 | 109.21 |
2021-08-08 | 108.83 |
2021-08-09 | 108.64 |
2021-08-10 | 108.45 |
2021-08-11 | 107.65 |
2021-08-12 | 106.53 |
2021-08-13 | 106.13 |
2021-08-14 | 105.47 |
2021-08-15 | 104.96 |
2021-08-16 | 104.73 |
2021-08-17 | 104.59 |
2021-08-18 | 104.69 |
2021-08-19 | 105.33 |
2021-08-20 | 105.59 |
2021-08-21 | 105.51 |
2021-08-22 | 105.33 |
2021-08-23 | 104.08 |
2021-08-24 | 103.08 |
2021-08-25 | 102.18 |
2021-08-26 | 101.74 |
2021-08-27 | 101.75 |
2021-08-28 | 102.10 |
2021-08-29 | 102.56 |
2021-08-30 | 103.67 |
2021-08-31 | 105.09 |
2021-09-01 | 105.75 |
2021-09-02 | 106.02 |
2021-09-03 | 106.40 |
2021-09-04 | 106.83 |
2021-09-05 | 107.41 |
2021-09-06 | 107.85 |
2021-09-07 | 108.40 |
2021-09-08 | 109.62 |
2021-09-09 | 110.68 |
2021-09-10 | 111.53 |
2021-09-11 | 112.31 |
2021-09-12 | 112.66 |
2021-09-13 | 113.23 |
2021-09-14 | 113.41 |
2021-09-15 | 113.66 |
2021-09-16 | 113.81 |
2021-09-17 | 114.03 |
2021-09-18 | 114.17 |
2021-09-19 | 114.53 |
2021-09-20 | 114.87 |
2021-09-21 | 115.48 |
2021-09-22 | 115.80 |
2021-09-23 | 116.43 |
2021-09-24 | 117.29 |
2021-09-25 | 118.24 |
2021-09-26 | 119.16 |
2021-09-27 | 119.91 |
2021-09-28 | 120.78 |
2021-09-29 | 122.34 |
2021-09-30 | 123.35 |
2021-10-01 | 123.99 |
2021-10-02 | 124.86 |
2021-10-03 | 125.53 |
2021-10-04 | 126.50 |
2021-10-05 | 127.10 |
2021-10-06 | 127.16 |
2021-10-07 | 127.92 |
2021-10-08 | 128.38 |
2021-10-09 | 128.60 |
2021-10-10 | 128.79 |
2021-10-11 | 129.46 |
2021-10-12 | 130.25 |
2021-10-13 | 131.09 |
2021-10-14 | 131.46 |
2021-10-15 | 132.33 |
2021-10-16 | 133.34 |
2021-10-17 | 134.65 |
2021-10-18 | 135.77 |
2021-10-19 | 137.54 |
2021-10-20 | 139.47 |
2021-10-21 | 141.49 |
2021-10-22 | 144.18 |
2021-10-23 | 146.47 |
2021-10-24 | 148.60 |
2021-10-25 | 151.28 |
2021-10-26 | 153.49 |
2021-10-27 | 155.55 |
2021-10-28 | 157.03 |
2021-10-29 | 157.52 |
2021-10-30 | 158.60 |
2021-10-31 | 159.72 |
2021-11-01 | 159.93 |
2021-11-02 | 159.38 |
2021-11-03 | 159.09 |
2021-11-04 | 159.69 |
2021-11-05 | 160.60 |
2021-11-06 | 161.80 |
2021-11-07 | 163.16 |
2021-11-08 | 164.59 |
2021-11-09 | 166.94 |
2021-11-10 | 169.44 |
2021-11-11 | 172.34 |
2021-11-12 | 175.20 |
2021-11-13 | 177.02 |
2021-11-14 | 178.53 |
2021-11-15 | 179.54 |
2021-11-16 | 180.41 |
2021-11-17 | 181.53 |
2021-11-18 | 182.46 |
2021-11-19 | 182.67 |
2021-11-20 | 182.75 |
2021-11-21 | 183.18 |
2021-11-22 | 183.54 |
2021-11-23 | 183.18 |
2021-11-24 | 181.88 |
2021-11-25 | 179.83 |
2021-11-26 | 177.85 |
2021-11-27 | 176.57 |
2021-11-28 | 175.16 |
2021-11-29 | 174.31 |
2021-11-30 | 174.78 |
2021-12-01 | 175.15 |
2021-12-02 | 176.69 |
2021-12-03 | 178.52 |
2021-12-04 | 179.91 |
2021-12-05 | 180.78 |
2021-12-06 | 181.77 |
2021-12-07 | 182.09 |
2021-12-08 | 182.35 |
2021-12-09 | 182.10 |
2021-12-10 | 181.85 |
2021-12-11 | 181.44 |
2021-12-12 | 181.86 |
2021-12-13 | 181.57 |
2021-12-14 | 181.27 |
2021-12-15 | 180.25 |
2021-12-16 | 178.37 |
2021-12-17 | 176.85 |
2021-12-18 | 175.72 |
2021-12-19 | 173.69 |
2021-12-20 | 172.18 |
2021-12-21 | 170.75 |
2021-12-22 | 170.16 |
2021-12-23 | 170.00 |
2021-12-24 | 169.81 |
2021-12-25 | 169.55 |
2021-12-26 | 169.80 |
2021-12-27 | 169.59 |
2021-12-28 | 168.64 |
2021-12-29 | 167.22 |
2021-12-30 | 165.22 |
2021-12-31 | 162.82 |
2022-01-01 | 160.19 |
2022-01-02 | 157.10 |
2022-01-03 | 153.81 |
2022-01-04 | 151.96 |
2022-01-05 | 151.44 |
2022-01-06 | 151.86 |
2022-01-07 | 153.17 |
2022-01-08 | 154.81 |
2022-01-09 | 156.57 |
2022-01-10 | 159.35 |
2022-01-11 | 161.17 |
2022-01-12 | 162.73 |
2022-01-13 | 165.07 |
2022-01-14 | 167.05 |
2022-01-15 | 168.77 |
2022-01-16 | 170.09 |
2022-01-17 | 170.98 |
2022-01-18 | 171.72 |
2022-01-19 | 172.51 |
2022-01-20 | 172.60 |
2022-01-21 | 172.36 |
2022-01-22 | 172.28 |
2022-01-23 | 172.77 |
2022-01-24 | 173.18 |
2022-01-25 | 173.80 |
2022-01-26 | 173.60 |
2022-01-27 | 173.26 |
2022-01-28 | 173.37 |
2022-01-29 | 174.58 |
2022-01-30 | 175.70 |
2022-01-31 | 177.22 |
2022-02-01 | 178.79 |
2022-02-02 | 181.14 |
2022-02-03 | 183.97 |
2022-02-04 | 186.95 |
2022-02-05 | 188.84 |
2022-02-06 | 190.09 |
2022-02-07 | 189.56 |
2022-02-08 | 188.94 |
2022-02-09 | 188.04 |
2022-02-10 | 186.85 |
2022-02-11 | 184.54 |
2022-02-12 | 182.40 |
2022-02-13 | 180.96 |
2022-02-14 | 180.73 |
2022-02-15 | 179.99 |
2022-02-16 | 179.94 |
2022-02-17 | 178.93 |
2022-02-18 | 177.80 |
2022-02-19 | 175.85 |
2022-02-20 | 173.76 |
2022-02-21 | 171.92 |
2022-02-22 | 171.03 |
2022-02-23 | 169.69 |
2022-02-24 | 168.40 |
2022-02-25 | 168.78 |
2022-02-26 | 169.62 |
2022-02-27 | 170.72 |
2022-02-28 | 172.27 |
2022-03-01 | 172.38 |
2022-03-02 | 171.89 |
2022-03-03 | 172.28 |
2022-03-04 | 171.50 |
2022-03-05 | 171.07 |
2022-03-06 | 170.76 |
2022-03-07 | 170.48 |
2022-03-08 | 171.58 |
2022-03-09 | 173.47 |
2022-03-10 | 175.59 |
2022-03-11 | 177.70 |
2022-03-12 | 180.35 |
2022-03-13 | 183.51 |
2022-03-14 | 185.91 |
2022-03-15 | 188.16 |
2022-03-16 | 190.21 |
2022-03-17 | 191.77 |
2022-03-18 | 193.52 |
2022-03-19 | 194.19 |
2022-03-20 | 194.31 |
2022-03-21 | 195.72 |
2022-03-22 | 196.82 |
2022-03-23 | 198.02 |
2022-03-24 | 199.67 |
2022-03-25 | 202.33 |
2022-03-26 | 205.37 |
2022-03-27 | 208.19 |
2022-03-28 | 210.93 |
2022-03-29 | 212.68 |
2022-03-30 | 215.05 |
2022-03-31 | 216.46 |
2022-04-01 | 216.60 |
2022-04-02 | 216.93 |
2022-04-03 | 217.16 |
2022-04-04 | 216.50 |
2022-04-05 | 217.73 |
2022-04-06 | 218.28 |
2022-04-07 | 219.36 |
2022-04-08 | 220.87 |
2022-04-09 | 221.69 |
2022-04-10 | 222.22 |
2022-04-11 | 223.19 |
2022-04-12 | 222.89 |
2022-04-13 | 221.97 |
2022-04-14 | 220.56 |
2022-04-15 | 218.65 |
2022-04-16 | 216.79 |
2022-04-17 | 215.56 |
2022-04-18 | 212.62 |
2022-04-19 | 209.64 |
2022-04-20 | 205.80 |
2022-04-21 | 202.39 |
2022-04-22 | 200.07 |
2022-04-23 | 198.34 |
2022-04-24 | 196.13 |
2022-04-25 | 193.75 |
2022-04-26 | 191.83 |
2022-04-27 | 191.43 |
2022-04-28 | 192.14 |
2022-04-29 | 192.54 |
2022-04-30 | 192.28 |
2022-05-01 | 191.66 |
2022-05-02 | 191.43 |
2022-05-03 | 190.84 |
2022-05-04 | 189.52 |
2022-05-05 | 186.96 |
2022-05-06 | 183.48 |
2022-05-07 | 180.62 |
2022-05-08 | 178.48 |
2022-05-09 | 178.16 |
2022-05-10 | 179.00 |
2022-05-11 | 180.48 |
2022-05-12 | 182.43 |
2022-05-13 | 185.02 |
2022-05-14 | 187.13 |
2022-05-15 | 189.15 |
2022-05-16 | 190.59 |
2022-05-17 | 191.88 |
2022-05-18 | 192.70 |
2022-05-19 | 192.94 |
2022-05-20 | 193.09 |
2022-05-21 | 193.31 |
2022-05-22 | 193.14 |
2022-05-23 | 193.07 |
2022-05-24 | 192.79 |
2022-05-25 | 192.86 |
2022-05-26 | 193.81 |
2022-05-27 | 195.34 |
2022-05-28 | 196.94 |
2022-05-29 | 198.70 |
2022-05-30 | 199.64 |
2022-05-31 | 200.10 |
2022-06-01 | 200.51 |
2022-06-02 | 199.75 |
2022-06-03 | 199.15 |
2022-06-04 | 198.73 |
2022-06-05 | 198.44 |
2022-06-06 | 199.05 |
2022-06-07 | 199.70 |
2022-06-08 | 200.36 |
2022-06-09 | 201.52 |
2022-06-10 | 201.67 |
2022-06-11 | 201.83 |
2022-06-12 | 201.74 |
2022-06-13 | 200.69 |
2022-06-14 | 199.79 |
2022-06-15 | 199.56 |
2022-06-16 | 199.67 |
2022-06-17 | 200.98 |
2022-06-18 | 201.90 |
2022-06-19 | 202.87 |
2022-06-20 | 204.99 |
2022-06-21 | 206.45 |
2022-06-22 | 206.66 |
2022-06-23 | 206.54 |
2022-06-24 | 205.60 |
2022-06-25 | 204.36 |
2022-06-26 | 203.50 |
2022-06-27 | 202.14 |
2022-06-28 | 201.53 |
2022-06-29 | 200.81 |
2022-06-30 | 200.22 |
2022-07-01 | 199.23 |
2022-07-02 | 198.72 |
2022-07-03 | 197.19 |
2022-07-04 | 195.11 |
2022-07-05 | 192.43 |
2022-07-06 | 190.42 |
2022-07-07 | 187.70 |
2022-07-08 | 184.79 |
2022-07-09 | 181.58 |
2022-07-10 | 178.81 |
2022-07-11 | 176.70 |
2022-07-12 | 174.70 |
2022-07-13 | 172.40 |
2022-07-14 | 171.63 |
2022-07-15 | 171.32 |
2022-07-16 | 171.91 |
2022-07-17 | 173.32 |
2022-07-18 | 174.12 |
2022-07-19 | 175.43 |
2022-07-20 | 177.51 |
2022-07-21 | 178.82 |
2022-07-22 | 181.05 |
2022-07-23 | 183.63 |
2022-07-24 | 185.66 |
2022-07-25 | 189.25 |
2022-07-26 | 192.73 |
2022-07-27 | 195.50 |
2022-07-28 | 198.23 |
2022-07-29 | 200.10 |
2022-07-30 | 201.14 |
2022-07-31 | 202.28 |
2022-08-01 | 203.58 |
2022-08-02 | 204.57 |
2022-08-03 | 205.11 |
2022-08-04 | 205.91 |
2022-08-05 | 207.93 |
2022-08-06 | 209.98 |
2022-08-07 | 211.74 |
2022-08-08 | 212.54 |
2022-08-09 | 212.77 |
2022-08-10 | 213.27 |
2022-08-11 | 213.21 |
2022-08-12 | 211.52 |
2022-08-13 | 209.65 |
2022-08-14 | 208.11 |
2022-08-15 | 206.17 |
2022-08-16 | 205.71 |
2022-08-17 | 206.09 |
2022-08-18 | 207.12 |
2022-08-19 | 209.21 |
2022-08-20 | 211.30 |
2022-08-21 | 213.43 |
2022-08-22 | 216.15 |
2022-08-23 | 217.32 |
2022-08-24 | 217.70 |
2022-08-25 | 216.82 |
2022-08-26 | 216.11 |
2022-08-27 | 215.13 |
2022-08-28 | 213.69 |
2022-08-29 | 211.53 |
2022-08-30 | 209.55 |
2022-08-31 | 205.67 |
2022-09-01 | 193.46 |
2022-09-02 | 187.96 |
2022-09-03 | 183.64 |
2022-09-04 | 179.72 |
2022-09-05 | 176.12 |
2022-09-06 | 173.30 |
2022-09-07 | 172.96 |
2022-09-08 | 182.37 |
2022-09-09 | 184.15 |
2022-09-10 | 185.42 |
2022-09-11 | 186.76 |
2022-09-12 | 186.72 |
2022-09-13 | 186.31 |
2022-09-14 | 185.47 |
2022-09-15 | 183.76 |
2022-09-16 | 182.47 |
2022-09-17 | 181.12 |
2022-09-18 | 179.48 |
2022-09-19 | 179.34 |
2022-09-20 | 178.90 |
2022-09-21 | 179.02 |
2022-09-22 | 178.92 |
2022-09-23 | 178.56 |
2022-09-24 | 178.00 |
2022-09-25 | 177.31 |
2022-09-26 | 176.65 |
2022-09-27 | 175.21 |
2022-09-28 | 174.36 |
2022-09-29 | 173.07 |
2022-09-30 | 172.38 |
2022-10-01 | 172.75 |
2022-10-02 | 173.12 |
2022-10-03 | 172.76 |
2022-10-04 | 173.31 |
2022-10-05 | 172.70 |
2022-10-06 | 172.78 |
2022-10-07 | 172.07 |
2022-10-08 | 170.48 |
2022-10-09 | 168.79 |
2022-10-10 | 167.34 |
2022-10-11 | 166.81 |
2022-10-12 | 167.19 |
2022-10-13 | 167.59 |
2022-10-14 | 168.17 |
2022-10-15 | 168.94 |
2022-10-16 | 170.18 |
2022-10-17 | 171.45 |
2022-10-18 | 172.12 |
2022-10-19 | 172.37 |
2022-10-20 | 173.21 |
2022-10-21 | 174.72 |
2022-10-22 | 176.62 |
2022-10-23 | 178.51 |
2022-10-24 | 180.35 |
2022-10-25 | 182.46 |
2022-10-26 | 185.13 |
2022-10-27 | 187.39 |
2022-10-28 | 189.65 |
2022-10-29 | 191.75 |
2022-10-30 | 193.64 |
2022-10-31 | 195.63 |
2022-11-01 | 196.37 |
2022-11-02 | 196.37 |
2022-11-03 | 196.17 |
2022-11-04 | 195.61 |
2022-11-05 | 195.24 |
2022-11-06 | 194.18 |
2022-11-07 | 194.00 |
2022-11-08 | 196.03 |
2022-11-09 | 198.41 |
2022-11-10 | 201.59 |
2022-11-11 | 205.22 |
2022-11-12 | 208.67 |
2022-11-13 | 212.13 |
2022-11-14 | 214.45 |
2022-11-15 | 216.22 |
2022-11-16 | 218.61 |
2022-11-17 | 220.79 |
2022-11-18 | 222.85 |
2022-11-19 | 224.50 |
2022-11-20 | 226.78 |
2022-11-21 | 227.01 |
2022-11-22 | 226.95 |
2022-11-23 | 225.38 |
2022-11-24 | 222.80 |
2022-11-25 | 219.57 |
2022-11-26 | 216.39 |
2022-11-27 | 213.89 |
2022-11-28 | 214.35 |
2022-11-29 | 214.82 |
2022-11-30 | 216.09 |
2022-12-01 | 218.28 |
2022-12-02 | 220.93 |
2022-12-03 | 223.04 |
2022-12-04 | 224.25 |
2022-12-05 | 225.06 |
2022-12-06 | 225.73 |
2022-12-07 | 225.28 |
2022-12-08 | 223.40 |
2022-12-09 | 221.40 |
2022-12-10 | 219.46 |
2022-12-11 | 218.02 |
2022-12-12 | 216.98 |
2022-12-13 | 216.63 |
2022-12-14 | 216.65 |
2022-12-15 | 216.00 |
2022-12-16 | 215.28 |
2022-12-17 | 215.04 |
2022-12-18 | 214.66 |
2022-12-19 | 215.77 |
2022-12-20 | 216.00 |
2022-12-21 | 216.92 |
2022-12-22 | 219.92 |
2022-12-23 | 223.19 |
2022-12-24 | 226.53 |
2022-12-25 | 229.03 |
2022-12-26 | 229.66 |
2022-12-27 | 229.75 |
2022-12-28 | 228.46 |
2022-12-29 | 225.76 |
2022-12-30 | 221.48 |
2022-12-31 | 217.29 |
2023-01-01 | 213.05 |
2023-01-02 | 207.76 |
2023-01-03 | 202.82 |
2023-01-04 | 199.30 |
2023-01-05 | 197.20 |
2023-01-06 | 196.18 |
2023-01-07 | 194.89 |
2023-01-08 | 194.76 |
2023-01-09 | 195.20 |
2023-01-10 | 196.26 |
2023-01-11 | 196.70 |
2023-01-12 | 198.06 |
2023-01-13 | 198.97 |
2023-01-14 | 199.72 |
2023-01-15 | 200.29 |
2023-01-16 | 200.45 |
2023-01-17 | 200.11 |
2023-01-18 | 200.30 |
2023-01-19 | 198.01 |
2023-01-20 | 195.53 |
2023-01-21 | 192.83 |
2023-01-22 | 189.62 |
2023-01-23 | 186.82 |
2023-01-24 | 184.56 |
2023-01-25 | 181.69 |
2023-01-26 | 179.78 |
2023-01-27 | 178.03 |
2023-01-28 | 176.54 |
2023-01-29 | 175.95 |
2023-01-30 | 175.66 |
2023-01-31 | 174.54 |
2023-02-01 | 173.75 |
2023-02-02 | 174.41 |
2023-02-03 | 174.81 |
2023-02-04 | 174.89 |
2023-02-05 | 174.39 |
2023-02-06 | 173.73 |
2023-02-07 | 173.03 |
2023-02-08 | 171.98 |
2023-02-09 | 170.43 |
2023-02-10 | 169.21 |
2023-02-11 | 168.28 |
2023-02-12 | 167.44 |
2023-02-13 | 166.13 |
2023-02-14 | 165.58 |
2023-02-15 | 166.99 |
2023-02-16 | 167.91 |
2023-02-17 | 169.19 |
2023-02-18 | 170.49 |
2023-02-19 | 171.91 |
2023-02-20 | 173.52 |
2023-02-21 | 173.65 |
2023-02-22 | 171.52 |
2023-02-23 | 169.20 |
2023-02-24 | 165.47 |
2023-02-25 | 162.29 |
2023-02-26 | 159.19 |
2023-02-27 | 156.97 |
2023-02-28 | 155.99 |
2023-03-01 | 155.67 |
2023-03-02 | 154.56 |
2023-03-03 | 154.73 |
2023-03-04 | 154.90 |
2023-03-05 | 155.13 |
2023-03-06 | 155.63 |
2023-03-07 | 156.03 |
2023-03-08 | 156.51 |
2023-03-09 | 157.58 |
2023-03-10 | 159.15 |
2023-03-11 | 160.98 |
2023-03-12 | 163.27 |
2023-03-13 | 164.76 |
2023-03-14 | 165.66 |
2023-03-15 | 165.11 |
2023-03-16 | 164.66 |
2023-03-17 | 164.09 |
2023-03-18 | 163.16 |
2023-03-19 | 161.65 |
2023-03-20 | 159.28 |
2023-03-21 | 158.78 |
2023-03-22 | 159.51 |
2023-03-23 | 160.46 |
2023-03-24 | 160.63 |
2023-03-25 | 161.89 |
2023-03-26 | 163.51 |
2023-03-27 | 165.93 |
2023-03-28 | 166.61 |
2023-03-29 | 167.05 |
2023-03-30 | 169.01 |
2023-03-31 | 171.09 |
2023-04-01 | 172.63 |
2023-04-02 | 173.58 |
2023-04-03 | 174.22 |
2023-04-04 | 175.40 |
2023-04-05 | 177.02 |
2023-04-06 | 176.41 |
2023-04-07 | 176.27 |
2023-04-08 | 175.46 |
2023-04-09 | 175.07 |
2023-04-10 | 174.29 |
2023-04-11 | 172.43 |
2023-04-12 | 172.03 |
2023-04-13 | 172.44 |
2023-04-14 | 171.97 |
2023-04-15 | 171.37 |
2023-04-16 | 170.87 |
2023-04-17 | 171.28 |
2023-04-18 | 172.69 |
2023-04-19 | 172.37 |
2023-04-20 | 170.48 |
2023-04-21 | 168.42 |
2023-04-22 | 166.74 |
2023-04-23 | 164.70 |
2023-04-24 | 162.99 |
2023-04-25 | 160.57 |
2023-04-26 | 158.15 |
2023-04-27 | 157.95 |
2023-04-28 | 157.88 |
2023-04-29 | 158.99 |
2023-04-30 | 159.21 |
2023-05-01 | 158.44 |
2023-05-02 | 159.30 |
2023-05-03 | 159.81 |
2023-05-04 | 158.80 |
2023-05-05 | 158.47 |
2023-05-06 | 156.61 |
2023-05-07 | 155.74 |
2023-05-08 | 155.99 |
2023-05-09 | 155.02 |
2023-05-10 | 155.06 |
2023-05-11 | 156.67 |
2023-05-12 | 158.09 |
2023-05-13 | 160.26 |
2023-05-14 | 162.00 |
2023-05-15 | 163.54 |
2023-05-16 | 164.10 |
2023-05-17 | 164.58 |
2023-05-18 | 163.59 |
2023-05-19 | 163.12 |
2023-05-20 | 161.86 |
2023-05-21 | 161.03 |
2023-05-22 | 160.10 |
2023-05-23 | 160.47 |
2023-05-24 | 161.21 |
2023-05-25 | 162.53 |
2023-05-26 | 164.39 |
2023-05-27 | 166.68 |
2023-05-28 | 169.15 |
2023-05-29 | 171.26 |
2023-05-30 | 173.60 |
2023-05-31 | 175.03 |
2023-06-01 | 176.40 |
2023-06-02 | 177.58 |
2023-06-03 | 178.17 |
2023-06-04 | 178.06 |
2023-06-05 | 176.09 |
2023-06-06 | 173.99 |
2023-06-07 | 171.68 |
2023-06-08 | 169.24 |
2023-06-09 | 166.56 |
2023-06-10 | 163.61 |
2023-06-11 | 161.47 |
2023-06-12 | 161.07 |
2023-06-13 | 160.39 |
2023-06-14 | 159.77 |
2023-06-15 | 159.66 |
2023-06-16 | 159.82 |
2023-06-17 | 160.53 |
2023-06-18 | 160.84 |
2023-06-19 | 161.06 |
2023-06-20 | 161.19 |
2023-06-21 | 161.44 |
2023-06-22 | 160.50 |
2023-06-23 | 157.90 |
2023-06-24 | 155.00 |
2023-06-25 | 151.46 |
2023-06-26 | 149.01 |
2023-06-27 | 146.74 |
2023-06-28 | 145.31 |
2023-06-29 | 143.88 |
2023-06-30 | 142.85 |
2023-07-01 | 141.28 |
2023-07-02 | 140.02 |
2023-07-03 | 138.09 |
2023-07-04 | 135.94 |
2023-07-05 | 132.51 |
2023-07-06 | 129.49 |
2023-07-07 | 126.55 |
2023-07-08 | 124.58 |
2023-07-09 | 122.80 |
2023-07-10 | 121.25 |
2023-07-11 | 119.75 |
2023-07-12 | 118.52 |
2023-07-13 | 117.41 |
2023-07-14 | 116.42 |
2023-07-15 | 115.61 |
2023-07-16 | 114.87 |
2023-07-17 | 114.19 |
2023-07-18 | 114.19 |
2023-07-19 | 114.63 |
2023-07-20 | 115.42 |
2023-07-21 | 117.05 |
2023-07-22 | 118.77 |
2023-07-23 | 121.32 |
2023-07-24 | 124.27 |
2023-07-25 | 126.24 |
2023-07-26 | 128.27 |
2023-07-27 | 130.16 |
2023-07-28 | 131.83 |
2023-07-29 | 134.30 |
2023-07-30 | 136.04 |
2023-07-31 | 137.20 |
2023-08-01 | 138.34 |
2023-08-02 | 138.58 |
2023-08-03 | 138.74 |
2023-08-04 | 138.72 |
2023-08-05 | 137.32 |
2023-08-06 | 135.91 |
2023-08-07 | 134.43 |
2023-08-08 | 134.02 |
2023-08-09 | 134.66 |
2023-08-10 | 135.51 |
2023-08-11 | 136.08 |
2023-08-12 | 136.69 |
2023-08-13 | 137.35 |
2023-08-14 | 138.25 |
2023-08-15 | 138.66 |
2023-08-16 | 139.09 |
2023-08-17 | 138.89 |
2023-08-18 | 139.43 |
2023-08-19 | 140.23 |
2023-08-20 | 141.12 |
2023-08-21 | 141.83 |
2023-08-22 | 142.29 |
2023-08-23 | 141.30 |
2023-08-24 | 140.55 |
2023-08-25 | 139.44 |
2023-08-26 | 138.33 |
2023-08-27 | 136.99 |
2023-08-28 | 135.48 |
2023-08-29 | 133.96 |
2023-08-30 | 133.24 |
2023-08-31 | 132.58 |
2023-09-01 | 131.78 |
2023-09-02 | 130.93 |
2023-09-03 | 130.21 |
2023-09-04 | 130.10 |
2023-09-05 | 129.94 |
2023-09-06 | 130.00 |
2023-09-07 | 129.89 |
2023-09-08 | 129.91 |
2023-09-09 | 129.97 |
2023-09-10 | 129.87 |
2023-09-11 | 129.16 |
2023-09-12 | 128.44 |
2023-09-13 | 128.11 |
2023-09-14 | 127.69 |
2023-09-15 | 127.22 |
2023-09-16 | 126.63 |
2023-09-17 | 126.15 |
2023-09-18 | 126.16 |
2023-09-19 | 126.48 |
2023-09-20 | 126.55 |
2023-09-21 | 126.93 |
2023-09-22 | 127.50 |
2023-09-23 | 127.98 |
2023-09-24 | 128.47 |
2023-09-25 | 128.53 |
2023-09-26 | 128.59 |
2023-09-27 | 128.59 |
2023-09-28 | 128.33 |
2023-09-29 | 127.29 |
2023-09-30 | 126.00 |
2023-10-01 | 124.33 |
2023-10-02 | 123.17 |
2023-10-03 | 121.93 |
2023-10-04 | 120.41 |
2023-10-05 | 119.07 |
2023-10-06 | 118.91 |
2023-10-07 | 119.34 |
2023-10-08 | 120.00 |
2023-10-09 | 120.49 |
2023-10-10 | 121.18 |
2023-10-11 | 121.38 |
2023-10-12 | 122.43 |
2023-10-13 | 122.79 |
2023-10-14 | 122.85 |
2023-10-15 | 123.30 |
2023-10-16 | 124.01 |
2023-10-17 | 124.91 |
2023-10-18 | 126.94 |
2023-10-19 | 128.55 |
2023-10-20 | 130.21 |
2023-10-21 | 132.09 |
2023-10-22 | 133.68 |
2023-10-23 | 135.02 |
2023-10-24 | 135.69 |
2023-10-25 | 135.63 |
2023-10-26 | 135.38 |
2023-10-27 | 135.53 |
2023-10-28 | 135.50 |
2023-10-29 | 135.86 |
2023-10-30 | 136.54 |
2023-10-31 | 137.58 |
2023-11-01 | 139.06 |
2023-11-02 | 139.38 |
2023-11-03 | 139.33 |
2023-11-04 | 140.13 |
2023-11-05 | 140.54 |
2023-11-06 | 140.31 |
2023-11-07 | 139.55 |
2023-11-08 | 138.86 |
2023-11-09 | 139.50 |
2023-11-10 | 140.02 |
2023-11-11 | 139.55 |
2023-11-12 | 139.19 |
2023-11-13 | 139.95 |
2023-11-14 | 141.00 |
2023-11-15 | 141.78 |
2023-11-16 | 141.89 |
2023-11-17 | 141.79 |
2023-11-18 | 141.70 |
2023-11-19 | 141.73 |
2023-11-20 | 140.45 |
2023-11-21 | 138.60 |
2023-11-22 | 136.94 |
2023-11-23 | 135.69 |
2023-11-24 | 134.22 |
2023-11-25 | 132.92 |
2023-11-26 | 131.28 |
2023-11-27 | 129.77 |
2023-11-28 | 128.75 |
2023-11-29 | 127.50 |
2023-11-30 | 126.45 |
2023-12-01 | 126.29 |
2023-12-02 | 126.51 |
2023-12-03 | 126.82 |
2023-12-04 | 127.73 |
2023-12-05 | 128.61 |
2023-12-06 | 129.75 |
2023-12-07 | 131.40 |
2023-12-08 | 132.27 |
2023-12-09 | 132.60 |
2023-12-10 | 133.27 |
2023-12-11 | 133.80 |
2023-12-12 | 134.61 |
2023-12-13 | 134.55 |
2023-12-14 | 133.61 |
2023-12-15 | 133.51 |
2023-12-16 | 133.54 |
2023-12-17 | 133.25 |
2023-12-18 | 132.76 |
2023-12-19 | 132.30 |
2023-12-20 | 132.34 |
2023-12-21 | 132.37 |
2023-12-22 | 131.89 |
2023-12-23 | 131.60 |
2023-12-24 | 131.45 |
2023-12-25 | 130.84 |
2023-12-26 | 129.92 |
2023-12-27 | 129.68 |
2023-12-28 | 129.78 |
2023-12-29 | 129.68 |
2023-12-30 | 129.15 |
2023-12-31 | 128.75 |
2024-01-01 | 127.95 |
2024-01-02 | 127.40 |
2024-01-03 | 126.30 |
2024-01-04 | 124.53 |
2024-01-05 | 123.47 |
2024-01-06 | 122.45 |
2024-01-07 | 121.31 |
2024-01-08 | 121.12 |
2024-01-09 | 120.55 |
2024-01-10 | 120.35 |
2024-01-11 | 121.07 |
2024-01-12 | 121.16 |
2024-01-13 | 121.24 |
2024-01-14 | 121.63 |
2024-01-15 | 122.05 |
2024-01-16 | 123.45 |
2024-01-17 | 125.00 |
2024-01-18 | 125.98 |
2024-01-19 | 126.49 |
2024-01-20 | 126.66 |
2024-01-21 | 126.29 |
2024-01-22 | 125.98 |
2024-01-23 | 125.16 |
2024-01-24 | 123.79 |
2024-01-25 | 122.68 |
2024-01-26 | 122.00 |
2024-01-27 | 121.35 |
2024-01-28 | 120.91 |
2024-01-29 | 120.25 |
2024-01-30 | 119.93 |
2024-01-31 | 120.27 |
2024-02-01 | 120.84 |
2024-02-02 | 121.75 |
2024-02-03 | 123.04 |
2024-02-04 | 124.38 |
2024-02-05 | 125.59 |
2024-02-06 | 126.45 |
2024-02-07 | 126.39 |
2024-02-08 | 125.73 |
2024-02-09 | 124.83 |
2024-02-10 | 124.27 |
2024-02-11 | 123.66 |
2024-02-12 | 123.07 |
2024-02-13 | 122.46 |
2024-02-14 | 121.83 |
2024-02-15 | 121.37 |
2024-02-16 | 121.56 |
2024-02-17 | 121.25 |
2024-02-18 | 120.96 |
2024-02-19 | 120.44 |
2024-02-20 | 125.30 |
2024-02-21 | 130.11 |
2024-02-22 | 134.74 |
2024-02-23 | 138.95 |
2024-02-24 | 143.77 |
2024-02-25 | 148.35 |
2024-02-26 | 153.14 |
2024-02-27 | 152.65 |
2024-02-28 | 152.48 |
2024-02-29 | 152.16 |
2024-03-01 | 150.87 |
2024-03-02 | 149.50 |
2024-03-03 | 148.54 |
2024-03-04 | 147.75 |
2024-03-05 | 146.53 |
2024-03-06 | 145.91 |
2024-03-07 | 146.05 |
2024-03-08 | 147.32 |
2024-03-09 | 148.67 |
2024-03-10 | 150.28 |
2024-03-11 | 152.28 |
2024-03-12 | 154.68 |
2024-03-13 | 156.64 |
2024-03-14 | 157.79 |
2024-03-15 | 158.96 |
2024-03-16 | 160.33 |
2024-03-17 | 161.50 |
2024-03-18 | 162.17 |
2024-03-19 | 162.79 |
2024-03-20 | 163.09 |
2024-03-21 | 163.90 |
2024-03-22 | 164.79 |
2024-03-23 | 165.69 |
2024-03-24 | 166.90 |
2024-03-25 | 168.75 |
2024-03-26 | 170.37 |
2024-03-27 | 172.14 |
2024-03-28 | 173.70 |
2024-03-29 | 167.30 |
2024-03-30 | 160.83 |
2024-03-31 | 153.81 |
2024-04-01 | 145.61 |
2024-04-02 | 136.61 |
2024-04-03 | 127.56 |
2024-04-04 | 118.32 |
2024-04-05 | 116.53 |
2024-04-06 | 114.37 |
2024-04-07 | 111.99 |
2024-04-08 | 109.67 |
2024-04-09 | 108.91 |
2024-04-10 | 108.31 |
2024-04-11 | 107.92 |
2024-04-12 | 108.03 |
2024-04-13 | 108.18 |
2024-04-14 | 108.43 |
2024-04-15 | 109.00 |
2024-04-16 | 109.19 |
2024-04-17 | 108.60 |
2024-04-18 | 108.42 |
2024-04-19 | 107.83 |
2024-04-20 | 106.78 |
2024-04-21 | 105.99 |
2024-04-22 | 105.34 |
2024-04-23 | 104.55 |
2024-04-24 | 105.00 |
2024-04-25 | 104.84 |
2024-04-26 | 104.75 |
2024-04-27 | 105.04 |
2024-04-28 | 105.01 |
2024-04-29 | 105.02 |
2024-04-30 | 104.84 |
2024-05-01 | 104.80 |
2024-05-02 | 105.12 |
2024-05-03 | 104.38 |
2024-05-04 | 98.88 |
2024-05-05 | 99.94 |
2024-05-06 | 95.60 |
2024-05-07 | 90.58 |
2024-05-08 | 84.91 |
2024-05-09 | 80.23 |
2024-05-10 | 76.23 |
2024-05-11 | 77.47 |
2024-05-12 | 78.53 |
2024-05-13 | 84.83 |
2024-05-14 | 92.91 |
2024-05-15 | 94.55 |
2024-05-16 | 101.43 |
2024-05-17 | 108.20 |
2024-05-18 | 114.11 |
2024-05-19 | 113.48 |
2024-05-20 | 112.66 |
2024-05-21 | 110.80 |
2024-05-22 | 115.81 |
2024-05-23 | 114.04 |
2024-05-24 | 113.11 |
2024-05-25 | 112.90 |
2024-05-26 | 113.20 |
2024-05-27 | 113.97 |
2024-05-28 | 115.23 |
2024-05-29 | 116.42 |
2024-05-30 | 118.35 |
2024-05-31 | 120.23 |
2024-06-01 | 121.61 |
2024-06-02 | 122.98 |
2024-06-03 | 123.72 |
2024-06-04 | 123.94 |
2024-06-05 | 123.81 |
2024-06-06 | 123.34 |
2024-06-07 | 122.89 |
2024-06-08 | 122.53 |
2024-06-09 | 120.66 |
2024-06-10 | 118.89 |
2024-06-11 | 116.83 |
2024-06-12 | 114.72 |
2024-06-13 | 112.87 |
2024-06-14 | 111.07 |
2024-06-15 | 109.54 |
2024-06-16 | 109.42 |
2024-06-17 | 109.39 |
2024-06-18 | 109.04 |
2024-06-19 | 108.83 |
2024-06-20 | 108.24 |
2024-06-21 | 107.08 |