Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Pharmacy Job Postings on Indeed in Australia

Title Pharmacy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.27
2020-02-03 98.38
2020-02-04 97.81
2020-02-05 97.76
2020-02-06 97.69
2020-02-07 97.46
2020-02-08 97.17
2020-02-09 96.72
2020-02-10 96.37
2020-02-11 96.00
2020-02-12 95.32
2020-02-13 95.37
2020-02-14 95.41
2020-02-15 95.20
2020-02-16 94.34
2020-02-17 93.72
2020-02-18 93.05
2020-02-19 92.57
2020-02-20 91.88
2020-02-21 91.55
2020-02-22 90.82
2020-02-23 91.03
2020-02-24 91.11
2020-02-25 90.86
2020-02-26 90.32
2020-02-27 89.44
2020-02-28 88.37
2020-02-29 87.72
2020-03-01 87.24
2020-03-02 87.12
2020-03-03 87.63
2020-03-04 87.56
2020-03-05 87.69
2020-03-06 87.14
2020-03-07 86.70
2020-03-08 86.24
2020-03-09 85.37
2020-03-10 85.23
2020-03-11 85.93
2020-03-12 86.30
2020-03-13 87.26
2020-03-14 88.10
2020-03-15 88.85
2020-03-16 89.93
2020-03-17 89.75
2020-03-18 88.72
2020-03-19 87.79
2020-03-20 87.33
2020-03-21 87.01
2020-03-22 86.43
2020-03-23 85.77
2020-03-24 85.40
2020-03-25 85.85
2020-03-26 85.91
2020-03-27 83.74
2020-03-28 83.49
2020-03-29 83.53
2020-03-30 82.90
2020-03-31 81.95
2020-04-01 80.76
2020-04-02 79.92
2020-04-03 81.10
2020-04-04 80.55
2020-04-05 79.93
2020-04-06 79.22
2020-04-07 78.49
2020-04-08 77.62
2020-04-09 76.63
2020-04-10 75.04
2020-04-11 73.45
2020-04-12 71.31
2020-04-13 69.72
2020-04-14 68.39
2020-04-15 67.47
2020-04-16 66.12
2020-04-17 65.03
2020-04-18 64.24
2020-04-19 63.48
2020-04-20 62.62
2020-04-21 61.88
2020-04-22 60.84
2020-04-23 59.80
2020-04-24 58.29
2020-04-25 57.36
2020-04-26 57.03
2020-04-27 56.34
2020-04-28 55.07
2020-04-29 53.49
2020-04-30 51.97
2020-05-01 51.46
2020-05-02 49.69
2020-05-03 47.73
2020-05-04 45.97
2020-05-05 44.56
2020-05-06 43.60
2020-05-07 43.13
2020-05-08 42.59
2020-05-09 42.22
2020-05-10 41.97
2020-05-11 41.48
2020-05-12 40.56
2020-05-13 39.66
2020-05-14 38.70
2020-05-15 37.48
2020-05-16 36.53
2020-05-17 35.15
2020-05-18 34.21
2020-05-19 33.91
2020-05-20 33.71
2020-05-21 33.31
2020-05-22 33.01
2020-05-23 32.33
2020-05-24 31.74
2020-05-25 30.99
2020-05-26 29.98
2020-05-27 28.73
2020-05-28 27.74
2020-05-29 26.59
2020-05-30 26.28
2020-05-31 26.14
2020-06-01 25.94
2020-06-02 25.13
2020-06-03 24.47
2020-06-04 23.75
2020-06-05 23.90
2020-06-06 23.28
2020-06-07 23.06
2020-06-08 22.84
2020-06-09 23.67
2020-06-10 25.01
2020-06-11 26.11
2020-06-12 26.86
2020-06-13 28.75
2020-06-14 30.63
2020-06-15 32.89
2020-06-16 34.97
2020-06-17 36.55
2020-06-18 38.62
2020-06-19 40.03
2020-06-20 40.08
2020-06-21 40.27
2020-06-22 40.63
2020-06-23 41.08
2020-06-24 41.77
2020-06-25 43.16
2020-06-26 44.37
2020-06-27 46.19
2020-06-28 47.38
2020-06-29 48.67
2020-06-30 49.81
2020-07-01 51.11
2020-07-02 52.03
2020-07-03 53.19
2020-07-04 54.44
2020-07-05 56.08
2020-07-06 57.63
2020-07-07 59.54
2020-07-08 61.01
2020-07-09 62.37
2020-07-10 63.82
2020-07-11 64.35
2020-07-12 65.00
2020-07-13 65.03
2020-07-14 64.72
2020-07-15 64.38
2020-07-16 63.41
2020-07-17 62.71
2020-07-18 62.87
2020-07-19 62.78
2020-07-20 63.16
2020-07-21 63.78
2020-07-22 64.93
2020-07-23 66.22
2020-07-24 67.12
2020-07-25 67.70
2020-07-26 68.47
2020-07-27 68.92
2020-07-28 68.82
2020-07-29 68.10
2020-07-30 67.52
2020-07-31 67.44
2020-08-01 67.89
2020-08-02 68.30
2020-08-03 68.67
2020-08-04 69.02
2020-08-05 69.79
2020-08-06 70.09
2020-08-07 70.63
2020-08-08 70.34
2020-08-09 69.73
2020-08-10 69.30
2020-08-11 69.20
2020-08-12 69.02
2020-08-13 69.28
2020-08-14 69.02
2020-08-15 69.01
2020-08-16 69.32
2020-08-17 69.79
2020-08-18 69.88
2020-08-19 70.12
2020-08-20 70.38
2020-08-21 70.38
2020-08-22 70.79
2020-08-23 70.85
2020-08-24 70.67
2020-08-25 70.73
2020-08-26 70.92
2020-08-27 71.09
2020-08-28 71.55
2020-08-29 71.49
2020-08-30 71.36
2020-08-31 71.78
2020-09-01 71.81
2020-09-02 71.15
2020-09-03 70.43
2020-09-04 69.38
2020-09-05 68.68
2020-09-06 68.46
2020-09-07 67.92
2020-09-08 67.87
2020-09-09 68.07
2020-09-10 68.44
2020-09-11 68.82
2020-09-12 68.65
2020-09-13 67.97
2020-09-14 66.94
2020-09-15 65.71
2020-09-16 64.66
2020-09-17 63.16
2020-09-18 62.12
2020-09-19 61.63
2020-09-20 61.38
2020-09-21 61.50
2020-09-22 61.48
2020-09-23 61.49
2020-09-24 62.04
2020-09-25 62.46
2020-09-26 62.77
2020-09-27 63.34
2020-09-28 63.40
2020-09-29 64.02
2020-09-30 64.63
2020-10-01 64.59
2020-10-02 64.44
2020-10-03 64.28
2020-10-04 64.02
2020-10-05 63.84
2020-10-06 63.20
2020-10-07 61.94
2020-10-08 61.28
2020-10-09 61.05
2020-10-10 60.93
2020-10-11 60.54
2020-10-12 60.22
2020-10-13 59.97
2020-10-14 60.37
2020-10-15 60.86
2020-10-16 61.18
2020-10-17 61.46
2020-10-18 61.69
2020-10-19 61.88
2020-10-20 62.01
2020-10-21 62.10
2020-10-22 62.22
2020-10-23 62.90
2020-10-24 63.51
2020-10-25 63.95
2020-10-26 65.13
2020-10-27 66.26
2020-10-28 67.58
2020-10-29 68.95
2020-10-30 69.37
2020-10-31 69.77
2020-11-01 70.74
2020-11-02 71.06
2020-11-03 71.83
2020-11-04 72.30
2020-11-05 72.32
2020-11-06 72.67
2020-11-07 73.09
2020-11-08 73.37
2020-11-09 74.17
2020-11-10 74.41
2020-11-11 74.63
2020-11-12 75.17
2020-11-13 75.30
2020-11-14 75.12
2020-11-15 75.05
2020-11-16 74.86
2020-11-17 75.17
2020-11-18 75.66
2020-11-19 75.85
2020-11-20 76.40
2020-11-21 76.78
2020-11-22 76.88
2020-11-23 76.56
2020-11-24 76.65
2020-11-25 76.72
2020-11-26 76.79
2020-11-27 76.85
2020-11-28 77.32
2020-11-29 77.71
2020-11-30 78.35
2020-12-01 78.11
2020-12-02 77.16
2020-12-03 76.13
2020-12-04 75.15
2020-12-05 74.33
2020-12-06 73.55
2020-12-07 72.40
2020-12-08 71.31
2020-12-09 70.80
2020-12-10 70.71
2020-12-11 71.05
2020-12-12 71.39
2020-12-13 72.06
2020-12-14 73.20
2020-12-15 75.36
2020-12-16 77.80
2020-12-17 79.71
2020-12-18 81.24
2020-12-19 82.86
2020-12-20 84.57
2020-12-21 86.14
2020-12-22 86.86
2020-12-23 87.43
2020-12-24 88.02
2020-12-25 88.41
2020-12-26 88.54
2020-12-27 88.41
2020-12-28 87.98
2020-12-29 87.66
2020-12-30 87.06
2020-12-31 86.76
2021-01-01 86.20
2021-01-02 85.62
2021-01-03 84.92
2021-01-04 84.57
2021-01-05 84.17
2021-01-06 84.16
2021-01-07 83.97
2021-01-08 84.05
2021-01-09 84.28
2021-01-10 84.34
2021-01-11 84.07
2021-01-12 83.68
2021-01-13 82.66
2021-01-14 81.44
2021-01-15 80.29
2021-01-16 79.06
2021-01-17 78.10
2021-01-18 77.06
2021-01-19 75.59
2021-01-20 74.30
2021-01-21 73.69
2021-01-22 73.33
2021-01-23 73.05
2021-01-24 72.63
2021-01-25 72.69
2021-01-26 73.23
2021-01-27 74.32
2021-01-28 75.47
2021-01-29 76.15
2021-01-30 76.74
2021-01-31 77.61
2021-02-01 78.29
2021-02-02 79.45
2021-02-03 80.68
2021-02-04 81.78
2021-02-05 83.04
2021-02-06 84.05
2021-02-07 85.06
2021-02-08 86.02
2021-02-09 86.87
2021-02-10 87.57
2021-02-11 88.07
2021-02-12 88.90
2021-02-13 90.06
2021-02-14 91.32
2021-02-15 92.57
2021-02-16 93.53
2021-02-17 94.12
2021-02-18 95.06
2021-02-19 95.44
2021-02-20 95.85
2021-02-21 96.00
2021-02-22 96.05
2021-02-23 95.65
2021-02-24 95.42
2021-02-25 94.63
2021-02-26 94.20
2021-02-27 93.75
2021-02-28 93.30
2021-03-01 93.39
2021-03-02 93.74
2021-03-03 93.96
2021-03-04 94.30
2021-03-05 94.06
2021-03-06 93.82
2021-03-07 93.75
2021-03-08 93.37
2021-03-09 93.51
2021-03-10 93.60
2021-03-11 93.58
2021-03-12 93.92
2021-03-13 94.43
2021-03-14 94.93
2021-03-15 95.48
2021-03-16 95.55
2021-03-17 96.05
2021-03-18 96.91
2021-03-19 97.64
2021-03-20 98.27
2021-03-21 98.90
2021-03-22 99.78
2021-03-23 100.83
2021-03-24 101.51
2021-03-25 102.12
2021-03-26 103.10
2021-03-27 104.03
2021-03-28 104.95
2021-03-29 105.33
2021-03-30 105.43
2021-03-31 105.59
2021-04-01 105.94
2021-04-02 105.72
2021-04-03 105.25
2021-04-04 104.82
2021-04-05 104.57
2021-04-06 104.78
2021-04-07 104.75
2021-04-08 105.25
2021-04-09 105.77
2021-04-10 106.30
2021-04-11 106.88
2021-04-12 107.74
2021-04-13 108.35
2021-04-14 109.22
2021-04-15 109.17
2021-04-16 109.57
2021-04-17 109.97
2021-04-18 110.31
2021-04-19 110.42
2021-04-20 110.74
2021-04-21 111.63
2021-04-22 112.58
2021-04-23 113.31
2021-04-24 114.01
2021-04-25 115.10
2021-04-26 116.30
2021-04-27 116.83
2021-04-28 116.96
2021-04-29 117.13
2021-04-30 117.74
2021-05-01 118.50
2021-05-02 118.68
2021-05-03 118.90
2021-05-04 119.76
2021-05-05 120.28
2021-05-06 120.86
2021-05-07 121.87
2021-05-08 122.61
2021-05-09 123.18
2021-05-10 123.61
2021-05-11 123.82
2021-05-12 124.23
2021-05-13 124.20
2021-05-14 123.67
2021-05-15 123.34
2021-05-16 123.37
2021-05-17 123.17
2021-05-18 123.31
2021-05-19 123.15
2021-05-20 123.34
2021-05-21 123.32
2021-05-22 123.10
2021-05-23 122.61
2021-05-24 122.24
2021-05-25 121.29
2021-05-26 120.31
2021-05-27 118.95
2021-05-28 117.67
2021-05-29 116.56
2021-05-30 115.77
2021-05-31 115.49
2021-06-01 115.61
2021-06-02 116.83
2021-06-03 118.23
2021-06-04 119.50
2021-06-05 121.42
2021-06-06 122.92
2021-06-07 123.73
2021-06-08 124.38
2021-06-09 124.50
2021-06-10 125.39
2021-06-11 126.58
2021-06-12 127.12
2021-06-13 128.60
2021-06-14 130.04
2021-06-15 131.45
2021-06-16 132.56
2021-06-17 133.23
2021-06-18 133.58
2021-06-19 134.11
2021-06-20 133.73
2021-06-21 133.62
2021-06-22 134.02
2021-06-23 134.33
2021-06-24 134.46
2021-06-25 134.56
2021-06-26 134.53
2021-06-27 134.60
2021-06-28 134.62
2021-06-29 134.07
2021-06-30 133.58
2021-07-01 133.09
2021-07-02 132.37
2021-07-03 131.62
2021-07-04 131.26
2021-07-05 131.02
2021-07-06 130.66
2021-07-07 130.23
2021-07-08 130.13
2021-07-09 130.27
2021-07-10 130.47
2021-07-11 130.22
2021-07-12 129.92
2021-07-13 129.50
2021-07-14 129.47
2021-07-15 129.24
2021-07-16 129.27
2021-07-17 129.21
2021-07-18 129.36
2021-07-19 129.67
2021-07-20 130.13
2021-07-21 129.90
2021-07-22 129.37
2021-07-23 128.39
2021-07-24 127.62
2021-07-25 126.82
2021-07-26 126.02
2021-07-27 124.92
2021-07-28 124.47
2021-07-29 124.18
2021-07-30 124.24
2021-07-31 123.60
2021-08-01 122.86
2021-08-02 122.20
2021-08-03 121.55
2021-08-04 121.26
2021-08-05 121.33
2021-08-06 121.22
2021-08-07 121.56
2021-08-08 121.84
2021-08-09 121.82
2021-08-10 121.73
2021-08-11 121.44
2021-08-12 120.45
2021-08-13 119.68
2021-08-14 119.13
2021-08-15 118.82
2021-08-16 118.86
2021-08-17 119.12
2021-08-18 119.17
2021-08-19 119.72
2021-08-20 119.49
2021-08-21 118.91
2021-08-22 118.64
2021-08-23 117.29
2021-08-24 116.08
2021-08-25 114.80
2021-08-26 114.22
2021-08-27 114.33
2021-08-28 114.89
2021-08-29 114.95
2021-08-30 115.45
2021-08-31 116.65
2021-09-01 117.05
2021-09-02 117.10
2021-09-03 117.54
2021-09-04 117.77
2021-09-05 118.42
2021-09-06 119.33
2021-09-07 120.07
2021-09-08 121.91
2021-09-09 123.06
2021-09-10 123.88
2021-09-11 125.19
2021-09-12 125.84
2021-09-13 126.27
2021-09-14 126.48
2021-09-15 126.69
2021-09-16 127.27
2021-09-17 127.80
2021-09-18 127.80
2021-09-19 128.19
2021-09-20 128.53
2021-09-21 128.99
2021-09-22 129.10
2021-09-23 129.27
2021-09-24 129.60
2021-09-25 130.01
2021-09-26 130.33
2021-09-27 131.09
2021-09-28 131.79
2021-09-29 133.22
2021-09-30 134.21
2021-10-01 135.46
2021-10-02 136.87
2021-10-03 138.20
2021-10-04 139.59
2021-10-05 140.90
2021-10-06 141.38
2021-10-07 142.24
2021-10-08 142.54
2021-10-09 142.71
2021-10-10 142.84
2021-10-11 143.54
2021-10-12 143.93
2021-10-13 144.56
2021-10-14 145.05
2021-10-15 145.85
2021-10-16 146.54
2021-10-17 147.38
2021-10-18 147.80
2021-10-19 148.97
2021-10-20 149.89
2021-10-21 150.58
2021-10-22 151.75
2021-10-23 152.64
2021-10-24 153.57
2021-10-25 154.89
2021-10-26 155.69
2021-10-27 156.63
2021-10-28 157.15
2021-10-29 156.75
2021-10-30 156.63
2021-10-31 156.51
2021-11-01 155.79
2021-11-02 154.88
2021-11-03 154.17
2021-11-04 154.08
2021-11-05 154.45
2021-11-06 155.44
2021-11-07 156.38
2021-11-08 157.12
2021-11-09 158.01
2021-11-10 159.03
2021-11-11 160.74
2021-11-12 162.17
2021-11-13 162.21
2021-11-14 162.21
2021-11-15 162.21
2021-11-16 162.59
2021-11-17 163.11
2021-11-18 163.42
2021-11-19 163.40
2021-11-20 163.92
2021-11-21 164.52
2021-11-22 165.02
2021-11-23 164.92
2021-11-24 164.24
2021-11-25 163.04
2021-11-26 162.08
2021-11-27 161.54
2021-11-28 160.97
2021-11-29 160.73
2021-11-30 161.29
2021-12-01 161.73
2021-12-02 162.94
2021-12-03 163.96
2021-12-04 164.61
2021-12-05 164.91
2021-12-06 164.99
2021-12-07 164.21
2021-12-08 163.42
2021-12-09 162.05
2021-12-10 160.80
2021-12-11 159.62
2021-12-12 159.02
2021-12-13 158.22
2021-12-14 157.78
2021-12-15 156.63
2021-12-16 155.01
2021-12-17 153.79
2021-12-18 152.78
2021-12-19 151.40
2021-12-20 150.35
2021-12-21 149.40
2021-12-22 149.22
2021-12-23 149.29
2021-12-24 149.24
2021-12-25 149.39
2021-12-26 149.95
2021-12-27 149.94
2021-12-28 149.16
2021-12-29 148.23
2021-12-30 147.20
2021-12-31 146.12
2022-01-01 145.28
2022-01-02 144.05
2022-01-03 143.09
2022-01-04 143.73
2022-01-05 144.85
2022-01-06 146.42
2022-01-07 148.53
2022-01-08 150.10
2022-01-09 151.59
2022-01-10 153.66
2022-01-11 154.93
2022-01-12 156.22
2022-01-13 157.96
2022-01-14 159.27
2022-01-15 160.49
2022-01-16 161.56
2022-01-17 162.38
2022-01-18 163.10
2022-01-19 163.86
2022-01-20 164.65
2022-01-21 165.58
2022-01-22 166.95
2022-01-23 168.67
2022-01-24 170.19
2022-01-25 171.72
2022-01-26 172.76
2022-01-27 173.54
2022-01-28 174.56
2022-01-29 175.77
2022-01-30 176.76
2022-01-31 178.19
2022-02-01 179.68
2022-02-02 181.31
2022-02-03 183.59
2022-02-04 186.26
2022-02-05 188.28
2022-02-06 190.03
2022-02-07 189.98
2022-02-08 189.81
2022-02-09 189.29
2022-02-10 188.12
2022-02-11 185.81
2022-02-12 183.61
2022-02-13 181.80
2022-02-14 181.22
2022-02-15 179.99
2022-02-16 179.76
2022-02-17 178.66
2022-02-18 177.38
2022-02-19 175.72
2022-02-20 174.10
2022-02-21 173.06
2022-02-22 173.43
2022-02-23 173.56
2022-02-24 174.08
2022-02-25 175.99
2022-02-26 178.07
2022-02-27 180.13
2022-02-28 182.08
2022-03-01 182.57
2022-03-02 182.42
2022-03-03 182.61
2022-03-04 181.89
2022-03-05 181.53
2022-03-06 181.48
2022-03-07 181.33
2022-03-08 181.95
2022-03-09 182.81
2022-03-10 183.34
2022-03-11 183.53
2022-03-12 183.79
2022-03-13 184.25
2022-03-14 184.57
2022-03-15 185.22
2022-03-16 186.05
2022-03-17 187.00
2022-03-18 188.42
2022-03-19 189.32
2022-03-20 190.00
2022-03-21 190.93
2022-03-22 191.24
2022-03-23 191.28
2022-03-24 191.42
2022-03-25 191.89
2022-03-26 192.50
2022-03-27 192.85
2022-03-28 193.51
2022-03-29 193.51
2022-03-30 193.97
2022-03-31 194.13
2022-04-01 193.54
2022-04-02 193.49
2022-04-03 193.60
2022-04-04 193.05
2022-04-05 194.04
2022-04-06 195.09
2022-04-07 196.35
2022-04-08 197.72
2022-04-09 198.31
2022-04-10 198.82
2022-04-11 199.96
2022-04-12 199.47
2022-04-13 198.13
2022-04-14 196.73
2022-04-15 195.50
2022-04-16 194.29
2022-04-17 193.02
2022-04-18 190.62
2022-04-19 189.10
2022-04-20 187.42
2022-04-21 185.62
2022-04-22 184.29
2022-04-23 183.34
2022-04-24 182.28
2022-04-25 181.10
2022-04-26 179.99
2022-04-27 179.37
2022-04-28 179.48
2022-04-29 179.12
2022-04-30 178.66
2022-05-01 178.61
2022-05-02 178.49
2022-05-03 178.34
2022-05-04 178.11
2022-05-05 177.49
2022-05-06 176.52
2022-05-07 175.86
2022-05-08 175.07
2022-05-09 175.42
2022-05-10 176.44
2022-05-11 177.64
2022-05-12 178.81
2022-05-13 180.27
2022-05-14 181.21
2022-05-15 182.14
2022-05-16 183.22
2022-05-17 184.15
2022-05-18 185.15
2022-05-19 185.98
2022-05-20 186.96
2022-05-21 188.11
2022-05-22 189.05
2022-05-23 189.76
2022-05-24 189.97
2022-05-25 190.22
2022-05-26 190.85
2022-05-27 191.65
2022-05-28 192.13
2022-05-29 192.56
2022-05-30 192.29
2022-05-31 191.81
2022-06-01 191.24
2022-06-02 189.55
2022-06-03 188.36
2022-06-04 187.80
2022-06-05 187.86
2022-06-06 188.57
2022-06-07 189.63
2022-06-08 190.71
2022-06-09 192.64
2022-06-10 193.72
2022-06-11 194.39
2022-06-12 194.26
2022-06-13 193.66
2022-06-14 192.93
2022-06-15 192.44
2022-06-16 191.75
2022-06-17 191.74
2022-06-18 191.87
2022-06-19 192.32
2022-06-20 193.45
2022-06-21 194.44
2022-06-22 195.25
2022-06-23 196.57
2022-06-24 197.49
2022-06-25 198.39
2022-06-26 199.24
2022-06-27 199.83
2022-06-28 200.41
2022-06-29 200.80
2022-06-30 201.11
2022-07-01 201.82
2022-07-02 203.00
2022-07-03 203.58
2022-07-04 203.69
2022-07-05 204.01
2022-07-06 204.83
2022-07-07 205.20
2022-07-08 204.58
2022-07-09 203.39
2022-07-10 202.70
2022-07-11 202.93
2022-07-12 203.09
2022-07-13 202.72
2022-07-14 203.49
2022-07-15 204.30
2022-07-16 205.47
2022-07-17 206.82
2022-07-18 206.78
2022-07-19 206.55
2022-07-20 206.52
2022-07-21 205.30
2022-07-22 204.96
2022-07-23 204.70
2022-07-24 204.20
2022-07-25 205.42
2022-07-26 206.72
2022-07-27 207.68
2022-07-28 208.74
2022-07-29 208.89
2022-07-30 208.67
2022-07-31 208.90
2022-08-01 210.24
2022-08-02 211.92
2022-08-03 213.32
2022-08-04 215.23
2022-08-05 219.21
2022-08-06 223.96
2022-08-07 227.84
2022-08-08 229.87
2022-08-09 230.68
2022-08-10 231.79
2022-08-11 232.88
2022-08-12 231.97
2022-08-13 230.35
2022-08-14 229.50
2022-08-15 228.18
2022-08-16 228.27
2022-08-17 229.09
2022-08-18 229.97
2022-08-19 231.68
2022-08-20 232.83
2022-08-21 234.06
2022-08-22 236.59
2022-08-23 237.90
2022-08-24 238.50
2022-08-25 237.55
2022-08-26 237.12
2022-08-27 236.70
2022-08-28 235.85
2022-08-29 233.51
2022-08-30 230.89
2022-08-31 226.31
2022-09-01 212.79
2022-09-02 206.76
2022-09-03 202.21
2022-09-04 197.79
2022-09-05 193.92
2022-09-06 191.37
2022-09-07 191.40
2022-09-08 202.26
2022-09-09 204.07
2022-09-10 205.38
2022-09-11 207.33
2022-09-12 207.67
2022-09-13 207.15
2022-09-14 206.38
2022-09-15 204.69
2022-09-16 204.15
2022-09-17 203.22
2022-09-18 201.53
2022-09-19 201.59
2022-09-20 201.19
2022-09-21 201.03
2022-09-22 200.57
2022-09-23 199.44
2022-09-24 197.92
2022-09-25 196.29
2022-09-26 194.60
2022-09-27 192.77
2022-09-28 191.49
2022-09-29 189.67
2022-09-30 188.59
2022-10-01 189.39
2022-10-02 190.20
2022-10-03 190.43
2022-10-04 191.35
2022-10-05 191.34
2022-10-06 191.88
2022-10-07 191.33
2022-10-08 189.49
2022-10-09 187.50
2022-10-10 185.77
2022-10-11 185.10
2022-10-12 184.99
2022-10-13 185.13
2022-10-14 185.89
2022-10-15 186.64
2022-10-16 187.60
2022-10-17 188.34
2022-10-18 188.23
2022-10-19 187.63
2022-10-20 187.16
2022-10-21 186.97
2022-10-22 186.94
2022-10-23 187.17
2022-10-24 187.60
2022-10-25 188.14
2022-10-26 189.27
2022-10-27 190.33
#2022-10-28|191.63 #2022-10-29|192.88 #2022-10-30|193.44 #2022-10-31|193.97 #2022-11-01|193.54 #2022-11-02|192.96 #2022-11-03|192.12 #2022-11-04|190.51 #2022-11-05|189.26 #2022-11-06|187.82 #2022-11-07|187.13 #2022-11-08|188.32 #2022-11-09|189.01 #2022-11-10|190.55 #2022-11-11|192.74 #2022-11-12|194.51 #2022-11-13|195.91 #2022-11-14|196.47 #2022-11-15|196.95 #2022-11-16|198.55 #2022-11-17|199.82 #2022-11-18|201.02 #2022-11-19|202.22 #2022-11-20|204.73 #2022-11-21|205.03 #2022-11-22|205.09 #2022-11-23|203.94 #2022-11-24|202.24 #2022-11-25|200.22 #2022-11-26|198.37 #2022-11-27|196.89 #2022-11-28|198.27 #2022-11-29|199.38 #2022-11-30|200.65 #2022-12-01|202.58 #2022-12-02|204.51 #2022-12-03|205.51 #2022-12-04|205.66 #2022-12-05|205.54 #2022-12-06|204.97 #2022-12-07|203.26 #2022-12-08|200.34 #2022-12-09|197.21 #2022-12-10|194.28 #2022-12-11|191.92 #2022-12-12|189.73 #2022-12-13|188.56 #2022-12-14|188.12 #2022-12-15|187.12 #2022-12-16|186.35 #2022-12-17|186.12 #2022-12-18|185.73 #2022-12-19|187.02 #2022-12-20|187.46 #2022-12-21|188.46 #2022-12-22|191.25 #2022-12-23|194.14 #2022-12-24|196.97 #2022-12-25|199.39 #2022-12-26|200.13 #2022-12-27|200.20 #2022-12-28|199.07 #2022-12-29|197.22 #2022-12-30|194.56 #2022-12-31|192.18 #2023-01-01|190.22 #2023-01-02|187.51 #2023-01-03|185.71 #2023-01-04|185.49 #2023-01-05|185.65 #2023-01-06|186.23 #2023-01-07|186.37 #2023-01-08|186.54 #2023-01-09|186.93 #2023-01-10|187.54 #2023-01-11|187.45 #2023-01-12|188.57 #2023-01-13|189.09 #2023-01-14|189.27 #2023-01-15|189.48 #2023-01-16|189.46 #2023-01-17|189.11 #2023-01-18|189.43 #2023-01-19|187.46 #2023-01-20|185.95 #2023-01-21|184.61 #2023-01-22|183.03 #2023-01-23|181.69 #2023-01-24|180.80 #2023-01-25|179.10 #2023-01-26|178.54 #2023-01-27|177.91 #2023-01-28|177.25 #2023-01-29|176.72 #2023-01-30|176.27 #2023-01-31|174.94 #2023-02-01|173.89 #2023-02-02|173.74 #2023-02-03|173.51 #2023-02-04|173.18 #2023-02-05|172.62 #2023-02-06|172.29 #2023-02-07|172.11 #2023-02-08|171.52 #2023-02-09|170.38 #2023-02-10|169.26 #2023-02-11|168.35 #2023-02-12|167.51 #2023-02-13|165.90 #2023-02-14|165.02 #2023-02-15|165.99 #2023-02-16|166.68 #2023-02-17|167.87 #2023-02-18|169.09 #2023-02-19|170.84 #2023-02-20|172.96 #2023-02-21|173.86 #2023-02-22|172.88 #2023-02-23|172.01 #2023-02-24|170.00 #2023-02-25|168.23 #2023-02-26|166.23 #2023-02-27|164.84 #2023-02-28|164.26 #2023-03-01|164.33 #2023-03-02|163.60 #2023-03-03|163.61 #2023-03-04|163.92 #2023-03-05|164.26 #2023-03-06|165.00 #2023-03-07|165.52 #2023-03-08|165.56 #2023-03-09|165.64 #2023-03-10|165.76 #2023-03-11|165.78 #2023-03-12|165.85 #2023-03-13|164.84 #2023-03-14|163.80 #2023-03-15|161.87 #2023-03-16|160.35 #2023-03-17|159.28 #2023-03-18|158.21 #2023-03-19|157.05 #2023-03-20|155.34 #2023-03-21|154.54 #2023-03-22|154.60 #2023-03-23|154.69 #2023-03-24|153.83 #2023-03-25|153.50 #2023-03-26|153.19 #2023-03-27|153.64 #2023-03-28|152.87 #2023-03-29|152.16 #2023-03-30|152.65 #2023-03-31|153.63 #2023-04-01|154.37 #2023-04-02|154.98 #2023-04-03|155.51 #2023-04-04|156.60 #2023-04-05|157.93 #2023-04-06|157.96 #2023-04-07|158.50 #2023-04-08|158.12 #2023-04-09|157.66 #2023-04-10|157.24 #2023-04-11|156.19 #2023-04-12|155.85 #2023-04-13|155.72 #2023-04-14|154.94 #2023-04-15|154.49 #2023-04-16|154.33 #2023-04-17|154.36 #2023-04-18|155.28 #2023-04-19|155.47 #2023-04-20|155.20 #2023-04-21|154.49 #2023-04-22|153.77 #2023-04-23|152.63 #2023-04-24|151.83 #2023-04-25|150.78 #2023-04-26|149.54 #2023-04-27|149.36 #2023-04-28|148.90 #2023-04-29|149.37 #2023-04-30|149.43 #2023-05-01|149.07 #2023-05-02|149.79 #2023-05-03|150.45 #2023-05-04|150.29 #2023-05-05|151.27 #2023-05-06|151.39 #2023-05-07|152.33 #2023-05-08|153.70 #2023-05-09|153.40 #2023-05-10|153.72 #2023-05-11|155.02 #2023-05-12|155.76 #2023-05-13|156.91 #2023-05-14|157.48 #2023-05-15|157.88 #2023-05-16|157.89 #2023-05-17|157.82 #2023-05-18|156.89 #2023-05-19|156.76 #2023-05-20|156.08 #2023-05-21|155.90 #2023-05-22|155.73 #2023-05-23|156.68 #2023-05-24|157.72 #2023-05-25|159.10 #2023-05-26|160.52 #2023-05-27|161.98 #2023-05-28|163.38 #2023-05-29|164.31 #2023-05-30|165.56 #2023-05-31|166.05 #2023-06-01|166.42 #2023-06-02|166.77 #2023-06-03|166.85 #2023-06-04|166.55 #2023-06-05|164.81 #2023-06-06|162.71 #2023-06-07|160.87 #2023-06-08|158.86 #2023-06-09|156.91 #2023-06-10|154.90 #2023-06-11|153.18 #2023-06-12|152.78 #2023-06-13|152.71 #2023-06-14|152.46 #2023-06-15|152.36 #2023-06-16|151.96 #2023-06-17|151.70 #2023-06-18|151.62 #2023-06-19|151.68 #2023-06-20|151.05 #2023-06-21|150.94 #2023-06-22|150.49 #2023-06-23|149.19 #2023-06-24|147.89 #2023-06-25|146.32 #2023-06-26|145.34 #2023-06-27|144.74 #2023-06-28|144.38 #2023-06-29|144.06 #2023-06-30|143.92 #2023-07-01|143.81 #2023-07-02|143.90 #2023-07-03|143.76 #2023-07-04|143.49 #2023-07-05|142.59 #2023-07-06|141.85 #2023-07-07|141.38 #2023-07-08|141.18 #2023-07-09|140.94 #2023-07-10|140.98 #2023-07-11|141.08 #2023-07-12|141.31 #2023-07-13|141.53 #2023-07-14|141.32 #2023-07-15|141.04 #2023-07-16|140.29 #2023-07-17|139.18 #2023-07-18|138.44 #2023-07-19|137.70 #2023-07-20|136.94 #2023-07-21|137.04 #2023-07-22|137.11 #2023-07-23|137.94 #2023-07-24|139.32 #2023-07-25|139.76 #2023-07-26|140.32 #2023-07-27|141.04 #2023-07-28|141.56 #2023-07-29|142.89 #2023-07-30|143.78 #2023-07-31|144.19 #2023-08-01|145.26 #2023-08-02|145.96 #2023-08-03|146.60 #2023-08-04|147.23 #2023-08-05|147.17 #2023-08-06|147.72 #2023-08-07|147.85 #2023-08-08|148.28 #2023-08-09|149.27 #2023-08-10|150.51 #2023-08-11|151.79 #2023-08-12|152.84 #2023-08-13|153.49 #2023-08-14|154.75 #2023-08-15|155.58 #2023-08-16|156.34 #2023-08-17|156.39 #2023-08-18|156.80 #2023-08-19|157.35 #2023-08-20|157.60 #2023-08-21|157.62 #2023-08-22|157.78 #2023-08-23|156.76 #2023-08-24|155.98 #2023-08-25|154.73 #2023-08-26|153.65 #2023-08-27|152.57 #2023-08-28|151.46 #2023-08-29|149.86 #2023-08-30|148.69 #2023-08-31|147.64 #2023-09-01|146.42 #2023-09-02|145.31 #2023-09-03|144.53 #2023-09-04|144.05 #2023-09-05|143.77 #2023-09-06|144.15 #2023-09-07|144.35 #2023-09-08|144.94 #2023-09-09|145.00 #2023-09-10|144.87 #2023-09-11|144.50 #2023-09-12|143.94 #2023-09-13|143.46 #2023-09-14|143.00 #2023-09-15|142.42 #2023-09-16|142.15 #2023-09-17|141.80 #2023-09-18|141.68 #2023-09-19|142.08 #2023-09-20|142.16 #2023-09-21|142.30 #2023-09-22|142.56 #2023-09-23|142.58 #2023-09-24|142.48 #2023-09-25|142.01 #2023-09-26|141.40 #2023-09-27|141.33 #2023-09-28|140.92 #2023-09-29|139.76 #2023-09-30|138.45 #2023-10-01|137.15 #2023-10-02|136.28 #2023-10-03|135.46 #2023-10-04|134.08 #2023-10-05|133.15 #2023-10-06|133.22 #2023-10-07|133.68 #2023-10-08|134.26 #2023-10-09|134.75 #2023-10-10|135.49 #2023-10-11|135.59 #2023-10-12|136.20 #2023-10-13|136.30 #2023-10-14|136.33 #2023-10-15|136.52 #2023-10-16|136.67 #2023-10-17|136.87 #2023-10-18|138.21 #2023-10-19|139.12 #2023-10-20|139.71 #2023-10-21|140.24 #2023-10-22|140.16 #2023-10-23|140.05 #2023-10-24|139.40 #2023-10-25|137.92 #2023-10-26|136.25 #2023-10-27|135.24 #2023-10-28|134.34 #2023-10-29|134.10 #2023-10-30|133.81 #2023-10-31|133.60 #2023-11-01|134.03 #2023-11-02|133.91 #2023-11-03|133.36 #2023-11-04|133.31 #2023-11-05|133.03 #2023-11-06|132.45 #2023-11-07|131.42 #2023-11-08|130.23 #2023-11-09|129.69 #2023-11-10|129.13 #2023-11-11|127.67 #2023-11-12|126.19 #2023-11-13|125.44 #2023-11-14|125.16 #2023-11-15|125.03 #2023-11-16|124.66 #2023-11-17|124.08 #2023-11-18|123.68 #2023-11-19|123.70 #2023-11-20|123.03 #2023-11-21|121.54 #2023-11-22|120.08 #2023-11-23|119.22 #2023-11-24|118.34 #2023-11-25|117.88 #2023-11-26|117.19 #2023-11-27|116.44 #2023-11-28|116.32 #2023-11-29|115.97 #2023-11-30|115.33 #2023-12-01|115.38 #2023-12-02|115.52 #2023-12-03|115.36 #2023-12-04|115.72 #2023-12-05|116.13 #2023-12-06|116.50 #2023-12-07|117.24 #2023-12-08|117.41 #2023-12-09|117.04 #2023-12-10|117.12 #2023-12-11|117.06 #2023-12-12|117.11 #2023-12-13|116.86 #2023-12-14|116.10 #2023-12-15|115.94 #2023-12-16|116.00 #2023-12-17|115.85 #2023-12-18|115.53 #2023-12-19|115.57 #2023-12-20|115.90 #2023-12-21|116.23 #2023-12-22|116.11 #2023-12-23|116.24 #2023-12-24|116.42 #2023-12-25|116.52 #2023-12-26|116.25 #2023-12-27|116.34 #2023-12-28|116.66 #2023-12-29|117.15 #2023-12-30|117.50 #2023-12-31|117.97 #2024-01-01|118.34 #2024-01-02|118.96 #2024-01-03|119.52 #2024-01-04|119.66 #2024-01-05|119.85 #2024-01-06|119.66 #2024-01-07|119.34 #2024-01-08|119.18 #2024-01-09|118.58 #2024-01-10|118.04 #2024-01-11|118.18 #2024-01-12|118.04 #2024-01-13|117.67 #2024-01-14|117.42 #2024-01-15|117.30 #2024-01-16|118.07 #2024-01-17|119.19 #2024-01-18|119.92 #2024-01-19|120.14 #2024-01-20|120.48 #2024-01-21|120.59 #2024-01-22|120.90 #2024-01-23|120.77 #2024-01-24|120.04 #2024-01-25|119.49 #2024-01-26|119.57 #2024-01-27|119.59 #2024-01-28|119.74 #2024-01-29|119.21 #2024-01-30|118.88 #2024-01-31|119.13 #2024-02-01|119.52 #2024-02-02|119.71 #2024-02-03|120.37 #2024-02-04|121.28 #2024-02-05|122.39 #2024-02-06|123.37 #2024-02-07|123.72 #2024-02-08|123.47 #2024-02-09|123.07 #2024-02-10|122.78 #2024-02-11|122.27 #2024-02-12|121.79 #2024-02-13|121.18 #2024-02-14|120.41 #2024-02-15|119.57 #2024-02-16|119.49 #2024-02-17|119.06 #2024-02-18|118.67 #2024-02-19|118.43 #2024-02-20|123.82 #2024-02-21|129.50 #2024-02-22|135.33 #2024-02-23|141.05 #2024-02-24|147.69 #2024-02-25|153.87 #2024-02-26|159.94 #2024-02-27|160.28 #2024-02-28|160.49 #2024-02-29|160.45 #2024-03-01|159.39 #2024-03-02|157.90 #2024-03-03|156.75 #2024-03-04|155.96 #2024-03-05|154.95 #2024-03-06|154.49 #2024-03-07|154.66 #2024-03-08|155.57 #2024-03-09|156.12 #2024-03-10|156.49 #2024-03-11|156.78 #2024-03-12|157.09 #2024-03-13|156.77 #2024-03-14|156.13 #2024-03-15|155.96 #2024-03-16|156.17 #2024-03-17|156.80 #2024-03-18|157.32 #2024-03-19|158.25 #2024-03-20|159.13 #2024-03-21|159.60 #2024-03-22|159.71 #2024-03-23|159.67 #2024-03-24|159.64 #2024-03-25|159.81 #2024-03-26|159.39 #2024-03-27|159.01 #2024-03-28|158.94 #2024-03-29|152.46 #2024-03-30|145.77 #2024-03-31|138.71 #2024-04-01|131.03 #2024-04-02|123.17 #2024-04-03|115.40 #2024-04-04|107.32 #2024-04-05|105.52 #2024-04-06|103.96 #2024-04-07|102.38 #2024-04-08|100.49 #2024-04-09| 99.70 #2024-04-10| 99.18 #2024-04-11| 99.14 #2024-04-12| 99.13 #2024-04-13| 99.00 #2024-04-14| 99.16 #2024-04-15| 99.83 #2024-04-16|100.09 #2024-04-17| 99.44 #2024-04-18| 99.28 #2024-04-19| 99.31 #2024-04-20| 99.44 #2024-04-21| 99.68 #2024-04-22| 99.65 #2024-04-23| 99.46 #2024-04-24|100.36 #2024-04-25|101.22 #2024-04-26|102.03 #2024-04-27|102.36 #2024-04-28|102.02 #2024-04-29|101.64 #2024-04-30|101.40 #2024-05-01|101.55 #2024-05-02|101.46 #2024-05-03|100.46 #2024-05-04| 95.34 #2024-05-05| 96.88 #2024-05-06| 93.74 #2024-05-07| 90.01 #2024-05-08| 85.41 #2024-05-09| 81.43 #2024-05-10| 77.87 #2024-05-11| 78.72 #2024-05-12| 79.20 #2024-05-13| 84.53 #2024-05-14| 91.27 #2024-05-15| 91.67 #2024-05-16| 97.60 #2024-05-17|103.44 #2024-05-18|108.97 #2024-05-19|108.34 #2024-05-20|107.69 #2024-05-21|106.19 #2024-05-22|111.44 #2024-05-23|109.89 #2024-05-24|108.84 #2024-05-25|108.34 #2024-05-26|107.91 #2024-05-27|107.58 #2024-05-28|107.63 #2024-05-29|107.63 #2024-05-30|108.52 #2024-05-31|109.56 #2024-06-01|110.01 #2024-06-02|110.68 #2024-06-03|111.02 #2024-06-04|111.04 #2024-06-05|111.18 #2024-06-06|110.69 #2024-06-07|110.65 #2024-06-08|110.73 #2024-06-09|109.64 #2024-06-10|108.86 #2024-06-11|107.26 #2024-06-12|105.20 #2024-06-13|104.14 #2024-06-14|102.96 #2024-06-15|101.74 #2024-06-16|101.46 #2024-06-17|100.89 #2024-06-18|100.54 #2024-06-19|100.47 #2024-06-20| 99.37 #2024-06-21| 97.99 #2024-06-22| 96.88 #2024-06-23| 96.34 #2024-06-24| 95.86 #2024-06-25| 96.06 #2024-06-26| 95.60 #2024-06-27| 95.59 #2024-06-28| 94.73 #2024-06-29| 94.37 #2024-06-30| 93.48 #2024-07-01| 93.30 #2024-07-02| 93.07 #2024-07-03| 93.38 #2024-07-04| 92.95 #2024-07-05| 92.67 #2024-07-06| 91.94 #2024-07-07| 91.71 #2024-07-08| 90.80 #2024-07-09| 89.85 #2024-07-10| 88.62 #2024-07-11| 87.51 #2024-07-12| 86.91 #2024-07-13| 86.34 #2024-07-14| 85.70 #2024-07-15| 85.37 #2024-07-16| 84.88 #2024-07-17| 84.31 #2024-07-18| 84.32 #2024-07-19| 84.34 #2024-07-20| 84.61 #2024-07-21| 85.02 #2024-07-22| 85.49 #2024-07-23| 85.94 #2024-07-24| 86.52 #2024-07-25| 87.34 #2024-07-26| 93.76 #2024-07-27|100.03 #2024-07-28|105.99 #2024-07-29|111.86 #2024-07-30|117.93 #2024-07-31|123.44 #2024-08-01|128.69 #2024-08-02|128.67 #2024-08-03|128.25 #2024-08-04|127.77 #2024-08-05|127.82 #2024-08-06|127.92 #2024-08-07|128.32 #2024-08-08|128.65 #2024-08-09|128.36 #2024-08-10|127.45 #2024-08-11|126.68 #2024-08-12|124.91 #2024-08-13|122.73 #2024-08-14|120.65 #2024-08-15|118.91 #2024-08-16|118.26 #2024-08-17|118.61 #2024-08-18|118.84 #2024-08-19|119.35 #2024-08-20|120.73 #2024-08-21|122.22 #2024-08-22|123.40 #2024-08-23|123.55 #2024-08-24|122.22 #2024-08-25|120.59 #2024-08-26|119.76 #2024-08-27|118.19 #2024-08-28|117.21 #2024-08-29|116.17 #2024-08-30|114.89 #2024-08-31|115.88 #2024-09-01|116.92 #2024-09-02|117.10 #2024-09-03|117.53 #2024-09-04|118.13 #2024-09-05|117.73 #2024-09-06|117.96 #2024-09-07|117.34 #2024-09-08|116.84 #2024-09-09|117.29 #2024-09-10|117.43 #2024-09-11|117.24 #2024-09-12|118.08 #2024-09-13|118.22 #2024-09-14|118.40 #2024-09-15|118.79 #2024-09-16|118.86 #2024-09-17|119.13 #2024-09-18|119.09 #2024-09-19|118.71 #2024-09-20|118.45 #2024-09-21|118.36 #2024-09-22|118.13 #2024-09-23|117.41 #2024-09-24|116.71 #2024-09-25|116.12 #2024-09-26|115.37 #2024-09-27|114.66 #2024-09-28|113.43 #2024-09-29|112.37 #2024-09-30|111.54 #2024-10-01|110.57 #2024-10-02|109.50 #2024-10-03|108.14 #2024-10-04|107.59 #2024-10-05|107.37 #2024-10-06|106.57 #2024-10-07|105.35 #2024-10-08|105.01 #2024-10-09|104.97 #2024-10-10|105.37 #2024-10-11|105.62 #2024-10-12|105.46 #2024-10-13|105.60 #2024-10-14|106.72 #2024-10-15|106.96 #2024-10-16|106.98 #2024-10-17|107.85 #2024-10-18|108.35 #2024-10-19|108.84 #2024-10-20|109.40 #2024-10-21|109.19 #2024-10-22|109.80 #2024-10-23|110.62 #2024-10-24|110.73 #2024-10-25|111.04 #2024-10-26|111.31 #2024-10-27|111.88 #2024-10-28|112.70 #2024-10-29|112.82 #2024-10-30|112.93 #2024-10-31|114.01 #2024-11-01|115.30 #2024-11-02|117.14 #2024-11-03|119.02 #2024-11-04|120.67 #2024-11-05|121.97 #2024-11-06|122.70 #2024-11-07|122.90 #2024-11-08|122.59 #2024-11-09|121.82 #2024-11-10|120.82 #2024-11-11|120.60 #2024-11-12|120.45 #2024-11-13|120.62 #2024-11-14|120.41 #2024-11-15|120.02 #2024-11-16|120.05 #2024-11-17|119.86 #2024-11-18|119.36 #2024-11-19|118.96 #2024-11-20|118.78 #2024-11-21|118.47 #2024-11-22|118.89 #2024-11-23|118.80 #2024-11-24|118.86 #2024-11-25|118.37 #2024-11-26|117.89 #2024-11-27|117.25 #2024-11-28|117.39 #2024-11-29|117.33 #2024-11-30|117.39 #2024-12-01|117.49 #2024-12-02|117.77 #2024-12-03|118.23 #2024-12-04|118.47 #2024-12-05|118.21 #2024-12-06|117.82 #2024-12-07|117.59 #2024-12-08|117.51 #2024-12-09|117.47 #2024-12-10|117.73 #2024-12-11|117.97 #2024-12-12|118.21 #2024-12-13|118.16 #2024-12-14|118.29 #2024-12-15|118.59 #2024-12-16|118.74 #2024-12-17|118.62 #2024-12-18|118.42 #2024-12-19|117.63 #2024-12-20|117.08 #2024-12-21|116.45 #2024-12-22|115.81 #2024-12-23|115.06 #2024-12-24|114.22 #2024-12-25|113.57 #2024-12-26|113.31 #2024-12-27|113.13 #2024-12-28|112.90 #2024-12-29|112.19 #2024-12-30|111.45 #2024-12-31|110.75 #2025-01-01|110.18 #2025-01-02|109.94 #2025-01-03|109.58 #2025-01-04|108.81 #2025-01-05|107.61 #2025-01-06|106.93 #2025-01-07|106.44 #2025-01-08|106.60 #2025-01-09|107.10 #2025-01-10|107.79 #2025-01-11|108.61 #2025-01-12|109.77 #2025-01-13|110.62 #2025-01-14|111.32 #2025-01-15|111.87 #2025-01-16|112.42 #2025-01-17|113.41 #2025-01-18|114.31 #2025-01-19|115.11 #2025-01-20|116.34 #2025-01-21|117.59 #2025-01-22|118.35 #2025-01-23|118.99 #2025-01-24|119.43 #2025-01-25|119.95 #2025-01-26|120.73 #2025-01-27|121.33 #2025-01-28|121.99 #2025-01-29|122.46 #2025-01-30|122.48 #2025-01-31|121.75

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top