Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Pharmacy Job Postings on Indeed in Australia

Title Pharmacy Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPHAR
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.45
2020-02-03 98.86
2020-02-04 98.56
2020-02-05 98.76
2020-02-06 98.93
2020-02-07 98.72
2020-02-08 98.39
2020-02-09 97.76
2020-02-10 97.21
2020-02-11 96.64
2020-02-12 95.73
2020-02-13 95.56
2020-02-14 95.52
2020-02-15 95.27
2020-02-16 94.42
2020-02-17 93.78
2020-02-18 93.09
2020-02-19 92.62
2020-02-20 91.93
2020-02-21 91.58
2020-02-22 90.83
2020-02-23 91.00
2020-02-24 91.02
2020-02-25 90.78
2020-02-26 90.23
2020-02-27 89.35
2020-02-28 88.35
2020-02-29 87.74
2020-03-01 87.24
2020-03-02 87.13
2020-03-03 87.59
2020-03-04 87.52
2020-03-05 87.64
2020-03-06 87.10
2020-03-07 86.69
2020-03-08 86.31
2020-03-09 85.50
2020-03-10 85.41
2020-03-11 86.11
2020-03-12 86.50
2020-03-13 87.46
2020-03-14 88.27
2020-03-15 89.04
2020-03-16 90.13
2020-03-17 89.98
2020-03-18 88.97
2020-03-19 88.00
2020-03-20 87.54
2020-03-21 87.27
2020-03-22 86.68
2020-03-23 86.01
2020-03-24 85.64
2020-03-25 86.09
2020-03-26 86.20
2020-03-27 84.10
2020-03-28 83.92
2020-03-29 83.95
2020-03-30 83.34
2020-03-31 82.39
2020-04-01 81.21
2020-04-02 80.39
2020-04-03 81.52
2020-04-04 80.86
2020-04-05 80.29
2020-04-06 79.67
2020-04-07 79.06
2020-04-08 78.23
2020-04-09 77.27
2020-04-10 75.77
2020-04-11 74.42
2020-04-12 72.39
2020-04-13 70.84
2020-04-14 69.48
2020-04-15 68.55
2020-04-16 67.11
2020-04-17 65.83
2020-04-18 64.74
2020-04-19 63.77
2020-04-20 62.73
2020-04-21 61.90
2020-04-22 60.76
2020-04-23 59.76
2020-04-24 58.33
2020-04-25 57.39
2020-04-26 57.05
2020-04-27 56.37
2020-04-28 55.16
2020-04-29 53.70
2020-04-30 52.32
2020-05-01 51.91
2020-05-02 50.32
2020-05-03 48.56
2020-05-04 47.02
2020-05-05 45.72
2020-05-06 44.81
2020-05-07 44.15
2020-05-08 43.36
2020-05-09 42.85
2020-05-10 42.29
2020-05-11 41.46
2020-05-12 40.25
2020-05-13 39.07
2020-05-14 38.11
2020-05-15 36.98
2020-05-16 35.97
2020-05-17 34.59
2020-05-18 33.57
2020-05-19 33.14
2020-05-20 32.81
2020-05-21 32.17
2020-05-22 31.67
2020-05-23 30.80
2020-05-24 29.94
2020-05-25 29.08
2020-05-26 27.97
2020-05-27 26.53
2020-05-28 25.48
2020-05-29 24.31
2020-05-30 24.34
2020-05-31 24.53
2020-06-01 24.46
2020-06-02 23.81
2020-06-03 23.22
2020-06-04 22.54
2020-06-05 22.76
2020-06-06 21.81
2020-06-07 21.59
2020-06-08 21.40
2020-06-09 22.05
2020-06-10 23.40
2020-06-11 24.28
2020-06-12 24.63
2020-06-13 26.30
2020-06-14 27.93
2020-06-15 29.95
2020-06-16 31.89
2020-06-17 33.31
2020-06-18 35.29
2020-06-19 36.70
2020-06-20 36.57
2020-06-21 36.61
2020-06-22 36.83
2020-06-23 37.24
2020-06-24 37.80
2020-06-25 38.84
2020-06-26 39.89
2020-06-27 41.63
2020-06-28 42.68
2020-06-29 43.74
2020-06-30 44.58
2020-07-01 45.80
2020-07-02 47.02
2020-07-03 48.31
2020-07-04 49.65
2020-07-05 51.30
2020-07-06 53.07
2020-07-07 55.35
2020-07-08 57.06
2020-07-09 58.68
2020-07-10 60.35
2020-07-11 60.98
2020-07-12 61.78
2020-07-13 61.88
2020-07-14 61.43
2020-07-15 60.97
2020-07-16 59.65
2020-07-17 58.67
2020-07-18 58.86
2020-07-19 58.74
2020-07-20 59.15
2020-07-21 59.98
2020-07-22 61.35
2020-07-23 63.00
2020-07-24 64.20
2020-07-25 64.92
2020-07-26 65.83
2020-07-27 66.39
2020-07-28 66.37
2020-07-29 65.72
2020-07-30 65.20
2020-07-31 65.08
2020-08-01 65.62
2020-08-02 66.16
2020-08-03 66.54
2020-08-04 66.94
2020-08-05 67.80
2020-08-06 68.16
2020-08-07 68.79
2020-08-08 68.43
2020-08-09 67.60
2020-08-10 66.83
2020-08-11 66.49
2020-08-12 66.01
2020-08-13 66.06
2020-08-14 65.66
2020-08-15 65.48
2020-08-16 65.71
2020-08-17 66.33
2020-08-18 66.36
2020-08-19 66.63
2020-08-20 66.80
2020-08-21 66.54
2020-08-22 66.87
2020-08-23 66.73
2020-08-24 66.36
2020-08-25 66.34
2020-08-26 66.46
2020-08-27 66.63
2020-08-28 67.28
2020-08-29 67.25
2020-08-30 67.24
2020-08-31 67.93
2020-09-01 68.02
2020-09-02 67.40
2020-09-03 66.69
2020-09-04 65.59
2020-09-05 64.95
2020-09-06 64.87
2020-09-07 64.40
2020-09-08 64.56
2020-09-09 64.97
2020-09-10 65.52
2020-09-11 66.08
2020-09-12 66.04
2020-09-13 65.30
2020-09-14 64.07
2020-09-15 62.73
2020-09-16 61.58
2020-09-17 59.91
2020-09-18 58.78
2020-09-19 58.21
2020-09-20 57.95
2020-09-21 58.23
2020-09-22 58.18
2020-09-23 58.17
2020-09-24 58.81
2020-09-25 59.30
2020-09-26 59.61
2020-09-27 60.32
2020-09-28 60.42
2020-09-29 61.23
2020-09-30 61.94
2020-10-01 61.91
2020-10-02 61.84
2020-10-03 61.79
2020-10-04 61.59
2020-10-05 61.43
2020-10-06 60.81
2020-10-07 59.62
2020-10-08 58.98
2020-10-09 58.72
2020-10-10 58.54
2020-10-11 58.11
2020-10-12 57.81
2020-10-13 57.54
2020-10-14 57.92
2020-10-15 58.47
2020-10-16 58.84
2020-10-17 59.16
2020-10-18 59.41
2020-10-19 59.57
2020-10-20 59.68
2020-10-21 59.77
2020-10-22 59.89
2020-10-23 60.69
2020-10-24 61.37
2020-10-25 61.92
2020-10-26 63.25
2020-10-27 64.55
2020-10-28 66.10
2020-10-29 67.68
2020-10-30 68.23
2020-10-31 68.87
2020-11-01 70.06
2020-11-02 70.62
2020-11-03 71.60
2020-11-04 72.24
2020-11-05 72.42
2020-11-06 72.84
2020-11-07 73.30
2020-11-08 73.68
2020-11-09 74.47
2020-11-10 74.76
2020-11-11 75.20
2020-11-12 75.85
2020-11-13 76.15
2020-11-14 76.00
2020-11-15 75.93
2020-11-16 75.77
2020-11-17 75.98
2020-11-18 76.17
2020-11-19 76.13
2020-11-20 76.50
2020-11-21 76.77
2020-11-22 76.88
2020-11-23 76.53
2020-11-24 76.56
2020-11-25 76.61
2020-11-26 76.69
2020-11-27 76.74
2020-11-28 77.23
2020-11-29 77.53
2020-11-30 78.12
2020-12-01 77.90
2020-12-02 76.98
2020-12-03 76.04
2020-12-04 75.22
2020-12-05 74.49
2020-12-06 73.82
2020-12-07 72.77
2020-12-08 71.75
2020-12-09 71.24
2020-12-10 71.14
2020-12-11 71.42
2020-12-12 71.76
2020-12-13 72.40
2020-12-14 73.46
2020-12-15 75.58
2020-12-16 77.97
2020-12-17 79.83
2020-12-18 81.28
2020-12-19 82.89
2020-12-20 84.59
2020-12-21 86.20
2020-12-22 87.04
2020-12-23 87.70
2020-12-24 88.33
2020-12-25 88.84
2020-12-26 88.91
2020-12-27 88.83
2020-12-28 88.37
2020-12-29 87.92
2020-12-30 87.18
2020-12-31 86.79
2021-01-01 86.11
2021-01-02 85.44
2021-01-03 84.60
2021-01-04 84.21
2021-01-05 83.86
2021-01-06 83.91
2021-01-07 83.75
2021-01-08 83.88
2021-01-09 84.09
2021-01-10 84.19
2021-01-11 83.98
2021-01-12 83.72
2021-01-13 82.77
2021-01-14 81.63
2021-01-15 80.59
2021-01-16 79.57
2021-01-17 78.81
2021-01-18 78.03
2021-01-19 76.50
2021-01-20 75.21
2021-01-21 74.55
2021-01-22 74.15
2021-01-23 73.79
2021-01-24 73.24
2021-01-25 73.07
2021-01-26 73.62
2021-01-27 74.71
2021-01-28 75.86
2021-01-29 76.54
2021-01-30 77.15
2021-01-31 78.06
2021-02-01 78.81
2021-02-02 80.11
2021-02-03 81.64
2021-02-04 83.01
2021-02-05 84.53
2021-02-06 85.80
2021-02-07 86.82
2021-02-08 87.72
2021-02-09 88.36
2021-02-10 88.83
2021-02-11 89.10
2021-02-12 89.68
2021-02-13 90.60
2021-02-14 91.77
2021-02-15 92.93
2021-02-16 93.87
2021-02-17 94.41
2021-02-18 95.30
2021-02-19 95.67
2021-02-20 96.04
2021-02-21 96.16
2021-02-22 96.18
2021-02-23 95.76
2021-02-24 95.48
2021-02-25 94.73
2021-02-26 94.30
2021-02-27 93.86
2021-02-28 93.46
2021-03-01 93.53
2021-03-02 93.85
2021-03-03 94.08
2021-03-04 94.38
2021-03-05 94.11
2021-03-06 93.90
2021-03-07 93.81
2021-03-08 93.51
2021-03-09 93.69
2021-03-10 93.83
2021-03-11 93.85
2021-03-12 94.22
2021-03-13 94.74
2021-03-14 95.24
2021-03-15 95.83
2021-03-16 95.96
2021-03-17 96.48
2021-03-18 97.34
2021-03-19 98.01
2021-03-20 98.63
2021-03-21 99.31
2021-03-22 100.16
2021-03-23 101.17
2021-03-24 101.82
2021-03-25 102.43
2021-03-26 103.46
2021-03-27 104.39
2021-03-28 105.36
2021-03-29 105.71
2021-03-30 105.81
2021-03-31 105.93
2021-04-01 106.26
2021-04-02 106.07
2021-04-03 105.67
2021-04-04 105.21
2021-04-05 105.08
2021-04-06 105.41
2021-04-07 105.53
2021-04-08 106.06
2021-04-09 106.53
2021-04-10 106.98
2021-04-11 107.59
2021-04-12 108.32
2021-04-13 108.78
2021-04-14 109.49
2021-04-15 109.40
2021-04-16 109.69
2021-04-17 109.92
2021-04-18 110.04
2021-04-19 110.04
2021-04-20 110.28
2021-04-21 111.11
2021-04-22 112.00
2021-04-23 112.78
2021-04-24 113.55
2021-04-25 114.61
2021-04-26 115.79
2021-04-27 116.32
2021-04-28 116.49
2021-04-29 116.74
2021-04-30 117.47
2021-05-01 118.31
2021-05-02 118.63
2021-05-03 119.03
2021-05-04 120.09
2021-05-05 120.68
2021-05-06 121.26
2021-05-07 122.01
2021-05-08 122.42
2021-05-09 122.78
2021-05-10 122.83
2021-05-11 122.61
2021-05-12 122.66
2021-05-13 122.25
2021-05-14 121.70
2021-05-15 121.44
2021-05-16 121.39
2021-05-17 121.16
2021-05-18 121.22
2021-05-19 120.92
2021-05-20 120.97
2021-05-21 120.68
2021-05-22 120.25
2021-05-23 119.51
2021-05-24 118.86
2021-05-25 117.81
2021-05-26 116.72
2021-05-27 115.18
2021-05-28 113.85
2021-05-29 112.73
2021-05-30 112.29
2021-05-31 112.35
2021-06-01 112.61
2021-06-02 113.98
2021-06-03 115.45
2021-06-04 116.75
2021-06-05 118.72
2021-06-06 119.93
2021-06-07 120.75
2021-06-08 121.44
2021-06-09 121.39
2021-06-10 122.27
2021-06-11 123.25
2021-06-12 123.40
2021-06-13 124.66
2021-06-14 125.83
2021-06-15 126.99
2021-06-16 128.00
2021-06-17 128.53
2021-06-18 128.82
2021-06-19 129.38
2021-06-20 128.83
2021-06-21 128.58
2021-06-22 128.82
2021-06-23 129.06
2021-06-24 129.15
2021-06-25 129.23
2021-06-26 129.14
2021-06-27 129.18
2021-06-28 129.01
2021-06-29 128.30
2021-06-30 127.62
2021-07-01 126.94
2021-07-02 126.15
2021-07-03 125.40
2021-07-04 125.05
2021-07-05 124.85
2021-07-06 124.66
2021-07-07 124.50
2021-07-08 124.66
2021-07-09 125.08
2021-07-10 125.51
2021-07-11 125.39
2021-07-12 125.27
2021-07-13 124.93
2021-07-14 124.77
2021-07-15 124.43
2021-07-16 124.11
2021-07-17 123.78
2021-07-18 123.95
2021-07-19 124.23
2021-07-20 124.72
2021-07-21 124.71
2021-07-22 124.43
2021-07-23 123.86
2021-07-24 123.41
2021-07-25 122.78
2021-07-26 122.15
2021-07-27 121.18
2021-07-28 120.78
2021-07-29 120.53
2021-07-30 120.63
2021-07-31 119.95
2021-08-01 119.29
2021-08-02 118.75
2021-08-03 118.10
2021-08-04 117.85
2021-08-05 117.98
2021-08-06 117.89
2021-08-07 118.31
2021-08-08 118.47
2021-08-09 118.20
2021-08-10 117.72
2021-08-11 117.17
2021-08-12 115.90
2021-08-13 114.94
2021-08-14 114.24
2021-08-15 113.76
2021-08-16 113.72
2021-08-17 114.13
2021-08-18 114.12
2021-08-19 114.68
2021-08-20 114.36
2021-08-21 113.52
2021-08-22 113.19
2021-08-23 111.66
2021-08-24 110.28
2021-08-25 108.94
2021-08-26 108.34
2021-08-27 108.46
2021-08-28 109.20
2021-08-29 109.32
2021-08-30 109.95
2021-08-31 111.44
2021-09-01 111.92
2021-09-02 112.01
2021-09-03 112.45
2021-09-04 112.63
2021-09-05 113.32
2021-09-06 114.34
2021-09-07 115.12
2021-09-08 117.12
2021-09-09 118.47
2021-09-10 119.48
2021-09-11 120.97
2021-09-12 121.78
2021-09-13 122.15
2021-09-14 122.16
2021-09-15 122.24
2021-09-16 122.72
2021-09-17 123.07
2021-09-18 122.96
2021-09-19 123.25
2021-09-20 123.57
2021-09-21 124.20
2021-09-22 124.27
2021-09-23 124.40
2021-09-24 124.82
2021-09-25 125.31
2021-09-26 125.65
2021-09-27 126.55
2021-09-28 127.26
2021-09-29 128.88
2021-09-30 129.99
2021-10-01 131.25
2021-10-02 132.70
2021-10-03 134.13
2021-10-04 135.55
2021-10-05 136.87
2021-10-06 137.36
2021-10-07 138.26
2021-10-08 138.55
2021-10-09 138.69
2021-10-10 138.73
2021-10-11 139.39
2021-10-12 139.80
2021-10-13 140.40
2021-10-14 140.85
2021-10-15 141.72
2021-10-16 142.45
2021-10-17 143.32
2021-10-18 143.75
2021-10-19 144.86
2021-10-20 145.72
2021-10-21 146.40
2021-10-22 147.56
2021-10-23 148.56
2021-10-24 149.56
2021-10-25 150.99
2021-10-26 151.98
2021-10-27 153.10
2021-10-28 153.87
2021-10-29 153.71
2021-10-30 153.74
2021-10-31 153.91
2021-11-01 153.47
2021-11-02 152.83
2021-11-03 152.42
2021-11-04 152.54
2021-11-05 153.08
2021-11-06 154.14
2021-11-07 155.11
2021-11-08 155.94
2021-11-09 156.83
2021-11-10 157.90
2021-11-11 159.85
2021-11-12 161.44
2021-11-13 161.67
2021-11-14 161.72
2021-11-15 161.72
2021-11-16 162.15
2021-11-17 162.57
2021-11-18 162.56
2021-11-19 162.29
2021-11-20 162.62
2021-11-21 163.11
2021-11-22 163.65
2021-11-23 163.54
2021-11-24 162.81
2021-11-25 161.62
2021-11-26 160.68
2021-11-27 160.15
2021-11-28 159.62
2021-11-29 159.28
2021-11-30 159.78
2021-12-01 160.22
2021-12-02 161.42
2021-12-03 162.51
2021-12-04 163.28
2021-12-05 163.66
2021-12-06 163.84
2021-12-07 163.17
2021-12-08 162.43
2021-12-09 161.08
2021-12-10 159.85
2021-12-11 158.65
2021-12-12 158.09
2021-12-13 157.29
2021-12-14 156.81
2021-12-15 155.70
2021-12-16 154.13
2021-12-17 152.92
2021-12-18 151.88
2021-12-19 150.56
2021-12-20 149.54
2021-12-21 148.70
2021-12-22 148.67
2021-12-23 148.84
2021-12-24 148.85
2021-12-25 149.13
2021-12-26 149.62
2021-12-27 149.66
2021-12-28 148.81
2021-12-29 147.73
2021-12-30 146.53
2021-12-31 145.35
2022-01-01 144.34
2022-01-02 143.00
2022-01-03 141.87
2022-01-04 142.44
2022-01-05 143.55
2022-01-06 145.13
2022-01-07 147.19
2022-01-08 148.78
2022-01-09 150.21
2022-01-10 152.28
2022-01-11 153.61
2022-01-12 155.05
2022-01-13 156.82
2022-01-14 158.18
2022-01-15 159.49
2022-01-16 160.78
2022-01-17 161.81
2022-01-18 162.81
2022-01-19 163.48
2022-01-20 164.23
2022-01-21 165.10
2022-01-22 166.41
2022-01-23 168.00
2022-01-24 169.34
2022-01-25 170.58
2022-01-26 171.63
2022-01-27 172.49
2022-01-28 173.56
2022-01-29 174.74
2022-01-30 175.73
2022-01-31 177.20
2022-02-01 178.76
2022-02-02 180.52
2022-02-03 183.03
2022-02-04 185.92
2022-02-05 188.20
2022-02-06 190.21
2022-02-07 190.18
2022-02-08 189.96
2022-02-09 189.27
2022-02-10 187.89
2022-02-11 185.40
2022-02-12 183.02
2022-02-13 181.02
2022-02-14 180.39
2022-02-15 179.11
2022-02-16 178.90
2022-02-17 177.78
2022-02-18 176.50
2022-02-19 174.88
2022-02-20 173.25
2022-02-21 172.22
2022-02-22 172.59
2022-02-23 172.70
2022-02-24 173.18
2022-02-25 175.09
2022-02-26 177.13
2022-02-27 179.16
2022-02-28 181.10
2022-03-01 181.55
2022-03-02 181.36
2022-03-03 181.54
2022-03-04 180.76
2022-03-05 180.33
2022-03-06 180.28
2022-03-07 180.14
2022-03-08 180.81
2022-03-09 181.71
2022-03-10 182.29
2022-03-11 182.52
2022-03-12 182.85
2022-03-13 183.33
2022-03-14 183.67
2022-03-15 184.39
2022-03-16 185.28
2022-03-17 186.26
2022-03-18 187.70
2022-03-19 188.55
2022-03-20 189.23
2022-03-21 190.23
2022-03-22 190.52
2022-03-23 190.53
2022-03-24 190.66
2022-03-25 191.13
2022-03-26 191.80
2022-03-27 192.17
2022-03-28 192.87
2022-03-29 192.83
2022-03-30 193.26
2022-03-31 193.37
2022-04-01 192.77
2022-04-02 192.67
2022-04-03 192.74
2022-04-04 192.03
2022-04-05 192.99
2022-04-06 194.09
2022-04-07 195.39
2022-04-08 196.74
2022-04-09 197.31
2022-04-10 197.84
2022-04-11 199.14
2022-04-12 198.67
2022-04-13 197.28
2022-04-14 195.83
2022-04-15 194.64
2022-04-16 193.48
2022-04-17 192.19
2022-04-18 189.72
2022-04-19 188.18
2022-04-20 186.52
2022-04-21 184.72
2022-04-22 183.35
2022-04-23 182.38
2022-04-24 181.32
2022-04-25 180.05
2022-04-26 178.94
2022-04-27 178.30
2022-04-28 178.43
2022-04-29 178.14
2022-04-30 177.81
2022-05-01 177.84
2022-05-02 177.81
2022-05-03 177.81
2022-05-04 177.74
2022-05-05 177.16
2022-05-06 176.20
2022-05-07 175.23
2022-05-08 174.06
2022-05-09 174.17
2022-05-10 174.72
2022-05-11 175.40
2022-05-12 176.15
2022-05-13 177.16
2022-05-14 178.06
2022-05-15 179.04
2022-05-16 180.02
2022-05-17 180.92
2022-05-18 181.83
2022-05-19 182.49
2022-05-20 183.32
2022-05-21 184.15
2022-05-22 184.85
2022-05-23 185.26
2022-05-24 185.19
2022-05-25 185.29
2022-05-26 185.79
2022-05-27 186.37
2022-05-28 186.75
2022-05-29 187.12
2022-05-30 187.20
2022-05-31 187.08
2022-06-01 186.66
2022-06-02 185.18
2022-06-03 184.13
2022-06-04 183.63
2022-06-05 183.78
2022-06-06 184.21
2022-06-07 185.25
2022-06-08 186.35
2022-06-09 188.06
2022-06-10 189.10
2022-06-11 189.69
2022-06-12 189.38
2022-06-13 188.59
2022-06-14 187.63
2022-06-15 186.92
2022-06-16 186.20
2022-06-17 186.08
2022-06-18 186.06
2022-06-19 186.35
2022-06-20 187.29
2022-06-21 188.09
2022-06-22 188.74
2022-06-23 189.96
2022-06-24 190.73
2022-06-25 191.27
2022-06-26 191.93
2022-06-27 192.39
2022-06-28 192.79
2022-06-29 192.92
2022-06-30 192.92
2022-07-01 193.52
2022-07-02 194.88
2022-07-03 195.57
2022-07-04 195.76
2022-07-05 196.06
2022-07-06 197.07
2022-07-07 197.76
2022-07-08 197.39
2022-07-09 196.48
2022-07-10 196.03
2022-07-11 196.38
2022-07-12 196.73
2022-07-13 196.46
2022-07-14 197.10
2022-07-15 197.80
2022-07-16 198.64
2022-07-17 199.71
2022-07-18 199.72
2022-07-19 199.50
2022-07-20 199.50
2022-07-21 198.56
2022-07-22 198.48
2022-07-23 198.60
2022-07-24 198.42
2022-07-25 199.77
2022-07-26 201.22
2022-07-27 202.29
2022-07-28 203.38
2022-07-29 203.53
2022-07-30 203.35
2022-07-31 203.53
2022-08-01 204.88
2022-08-02 206.61
2022-08-03 207.95
2022-08-04 209.85
2022-08-05 213.81
2022-08-06 218.48
2022-08-07 222.33
2022-08-08 224.21
2022-08-09 224.75
2022-08-10 225.45
2022-08-11 226.25
2022-08-12 225.05
2022-08-13 223.25
2022-08-14 222.25
2022-08-15 220.77
2022-08-16 220.79
2022-08-17 221.78
2022-08-18 222.64
2022-08-19 224.36
2022-08-20 225.41
2022-08-21 226.37
2022-08-22 228.82
2022-08-23 229.90
2022-08-24 230.31
2022-08-25 229.29
2022-08-26 228.83
2022-08-27 228.44
2022-08-28 227.78
2022-08-29 225.50
2022-08-30 223.04
2022-08-31 218.87
2022-09-01 205.64
2022-09-02 199.72
2022-09-03 195.24
2022-09-04 190.85
2022-09-05 187.06
2022-09-06 184.65
2022-09-07 184.66
2022-09-08 195.52
2022-09-09 197.56
2022-09-10 199.08
2022-09-11 201.22
2022-09-12 201.76
2022-09-13 201.24
2022-09-14 200.32
2022-09-15 198.56
2022-09-16 197.97
2022-09-17 196.93
2022-09-18 195.20
2022-09-19 195.20
2022-09-20 194.80
2022-09-21 194.84
2022-09-22 194.38
2022-09-23 193.21
2022-09-24 191.81
2022-09-25 190.28
2022-09-26 188.64
2022-09-27 187.01
2022-09-28 185.75
2022-09-29 184.15
2022-09-30 183.21
2022-10-01 183.99
2022-10-02 184.80
2022-10-03 185.10
2022-10-04 186.02
2022-10-05 186.00
2022-10-06 186.52
2022-10-07 185.97
2022-10-08 184.14
2022-10-09 182.19
2022-10-10 180.44
2022-10-11 179.76
2022-10-12 179.69
2022-10-13 179.85
2022-10-14 180.59
2022-10-15 181.41
2022-10-16 182.43
2022-10-17 183.23
2022-10-18 183.18
2022-10-19 182.58
2022-10-20 182.10
2022-10-21 181.93
2022-10-22 181.97
2022-10-23 182.33
2022-10-24 182.85
2022-10-25 183.53
2022-10-26 184.87
2022-10-27 186.12
#2022-10-28|187.66 #2022-10-29|189.11 #2022-10-30|189.80 #2022-10-31|190.65 #2022-11-01|190.49 #2022-11-02|190.19 #2022-11-03|189.67 #2022-11-04|188.31 #2022-11-05|187.27 #2022-11-06|185.90 #2022-11-07|185.20 #2022-11-08|186.45 #2022-11-09|187.17 #2022-11-10|188.75 #2022-11-11|191.20 #2022-11-12|193.15 #2022-11-13|194.76 #2022-11-14|195.39 #2022-11-15|195.88 #2022-11-16|197.54 #2022-11-17|198.73 #2022-11-18|199.65 #2022-11-19|200.60 #2022-11-20|202.93 #2022-11-21|203.16 #2022-11-22|203.33 #2022-11-23|202.17 #2022-11-24|200.44 #2022-11-25|198.43 #2022-11-26|196.63 #2022-11-27|195.16 #2022-11-28|196.55 #2022-11-29|197.51 #2022-11-30|198.72 #2022-12-01|200.61 #2022-12-02|202.46 #2022-12-03|203.50 #2022-12-04|203.75 #2022-12-05|203.66 #2022-12-06|203.16 #2022-12-07|201.48 #2022-12-08|198.61 #2022-12-09|195.58 #2022-12-10|192.72 #2022-12-11|190.38 #2022-12-12|188.27 #2022-12-13|187.14 #2022-12-14|186.72 #2022-12-15|185.79 #2022-12-16|185.07 #2022-12-17|184.89 #2022-12-18|184.51 #2022-12-19|185.84 #2022-12-20|186.31 #2022-12-21|187.42 #2022-12-22|190.36 #2022-12-23|193.30 #2022-12-24|196.15 #2022-12-25|198.66 #2022-12-26|199.35 #2022-12-27|199.49 #2022-12-28|198.27 #2022-12-29|196.22 #2022-12-30|193.38 #2022-12-31|190.89 #2023-01-01|188.73 #2023-01-02|185.84 #2023-01-03|183.82 #2023-01-04|183.49 #2023-01-05|183.62 #2023-01-06|184.14 #2023-01-07|184.17 #2023-01-08|184.35 #2023-01-09|184.76 #2023-01-10|185.41 #2023-01-11|185.44 #2023-01-12|186.74 #2023-01-13|187.36 #2023-01-14|187.66 #2023-01-15|187.99 #2023-01-16|188.27 #2023-01-17|188.22 #2023-01-18|188.92 #2023-01-19|186.94 #2023-01-20|185.47 #2023-01-21|184.16 #2023-01-22|182.62 #2023-01-23|181.20 #2023-01-24|180.16 #2023-01-25|178.21 #2023-01-26|177.72 #2023-01-27|177.15 #2023-01-28|176.52 #2023-01-29|175.95 #2023-01-30|175.51 #2023-01-31|174.29 #2023-02-01|173.34 #2023-02-02|173.28 #2023-02-03|173.35 #2023-02-04|173.34 #2023-02-05|173.08 #2023-02-06|172.98 #2023-02-07|172.70 #2023-02-08|172.04 #2023-02-09|170.80 #2023-02-10|169.50 #2023-02-11|168.39 #2023-02-12|167.35 #2023-02-13|165.58 #2023-02-14|164.68 #2023-02-15|165.55 #2023-02-16|166.27 #2023-02-17|167.43 #2023-02-18|168.66 #2023-02-19|170.42 #2023-02-20|172.49 #2023-02-21|173.42 #2023-02-22|172.53 #2023-02-23|171.67 #2023-02-24|169.71 #2023-02-25|168.02 #2023-02-26|166.10 #2023-02-27|164.76 #2023-02-28|164.20 #2023-03-01|164.19 #2023-03-02|163.35 #2023-03-03|163.27 #2023-03-04|163.41 #2023-03-05|163.59 #2023-03-06|164.24 #2023-03-07|164.68 #2023-03-08|164.77 #2023-03-09|164.96 #2023-03-10|165.17 #2023-03-11|165.24 #2023-03-12|165.40 #2023-03-13|164.48 #2023-03-14|163.53 #2023-03-15|161.72 #2023-03-16|160.35 #2023-03-17|159.38 #2023-03-18|158.43 #2023-03-19|157.29 #2023-03-20|155.66 #2023-03-21|155.00 #2023-03-22|155.11 #2023-03-23|155.16 #2023-03-24|154.34 #2023-03-25|154.02 #2023-03-26|153.83 #2023-03-27|154.30 #2023-03-28|153.60 #2023-03-29|152.82 #2023-03-30|153.27 #2023-03-31|154.19 #2023-04-01|154.87 #2023-04-02|155.36 #2023-04-03|155.79 #2023-04-04|156.63 #2023-04-05|157.86 #2023-04-06|157.89 #2023-04-07|158.37 #2023-04-08|158.05 #2023-04-09|157.76 #2023-04-10|157.51 #2023-04-11|156.71 #2023-04-12|156.46 #2023-04-13|156.27 #2023-04-14|155.44 #2023-04-15|154.92 #2023-04-16|154.61 #2023-04-17|154.41 #2023-04-18|155.10 #2023-04-19|155.17 #2023-04-20|154.87 #2023-04-21|154.20 #2023-04-22|153.53 #2023-04-23|152.46 #2023-04-24|151.79 #2023-04-25|150.79 #2023-04-26|149.64 #2023-04-27|149.51 #2023-04-28|149.08 #2023-04-29|149.55 #2023-04-30|149.70 #2023-05-01|149.39 #2023-05-02|150.09 #2023-05-03|150.81 #2023-05-04|150.73 #2023-05-05|151.66 #2023-05-06|151.69 #2023-05-07|152.14 #2023-05-08|152.98 #2023-05-09|152.48 #2023-05-10|152.30 #2023-05-11|153.01 #2023-05-12|153.28 #2023-05-13|153.95 #2023-05-14|154.49 #2023-05-15|154.95 #2023-05-16|154.90 #2023-05-17|154.82 #2023-05-18|153.89 #2023-05-19|153.62 #2023-05-20|152.81 #2023-05-21|152.34 #2023-05-22|152.00 #2023-05-23|152.61 #2023-05-24|153.35 #2023-05-25|154.57 #2023-05-26|155.87 #2023-05-27|157.12 #2023-05-28|158.41 #2023-05-29|159.23 #2023-05-30|160.79 #2023-05-31|161.66 #2023-06-01|162.19 #2023-06-02|162.67 #2023-06-03|162.86 #2023-06-04|162.60 #2023-06-05|160.96 #2023-06-06|158.58 #2023-06-07|156.62 #2023-06-08|154.65 #2023-06-09|152.59 #2023-06-10|150.60 #2023-06-11|148.67 #2023-06-12|147.82 #2023-06-13|147.57 #2023-06-14|147.09 #2023-06-15|146.76 #2023-06-16|146.36 #2023-06-17|146.03 #2023-06-18|146.01 #2023-06-19|146.17 #2023-06-20|145.38 #2023-06-21|145.11 #2023-06-22|144.56 #2023-06-23|143.20 #2023-06-24|141.80 #2023-06-25|139.95 #2023-06-26|138.85 #2023-06-27|138.17 #2023-06-28|137.63 #2023-06-29|137.04 #2023-06-30|136.57 #2023-07-01|136.34 #2023-07-02|136.57 #2023-07-03|136.50 #2023-07-04|136.28 #2023-07-05|135.38 #2023-07-06|134.79 #2023-07-07|134.55 #2023-07-08|134.54 #2023-07-09|134.60 #2023-07-10|134.86 #2023-07-11|135.09 #2023-07-12|135.51 #2023-07-13|135.83 #2023-07-14|135.54 #2023-07-15|135.18 #2023-07-16|134.17 #2023-07-17|132.87 #2023-07-18|132.24 #2023-07-19|131.52 #2023-07-20|130.82 #2023-07-21|131.19 #2023-07-22|131.60 #2023-07-23|132.79 #2023-07-24|134.48 #2023-07-25|135.06 #2023-07-26|135.83 #2023-07-27|136.69 #2023-07-28|137.25 #2023-07-29|138.52 #2023-07-30|139.41 #2023-07-31|139.79 #2023-08-01|140.89 #2023-08-02|141.62 #2023-08-03|142.17 #2023-08-04|142.79 #2023-08-05|142.76 #2023-08-06|143.26 #2023-08-07|143.32 #2023-08-08|143.60 #2023-08-09|144.35 #2023-08-10|145.16 #2023-08-11|146.14 #2023-08-12|146.82 #2023-08-13|147.23 #2023-08-14|148.31 #2023-08-15|148.93 #2023-08-16|149.62 #2023-08-17|149.90 #2023-08-18|150.33 #2023-08-19|150.92 #2023-08-20|151.09 #2023-08-21|150.89 #2023-08-22|151.09 #2023-08-23|149.89 #2023-08-24|148.95 #2023-08-25|147.63 #2023-08-26|146.57 #2023-08-27|145.54 #2023-08-28|144.62 #2023-08-29|143.02 #2023-08-30|141.95 #2023-08-31|141.26 #2023-09-01|140.13 #2023-09-02|139.02 #2023-09-03|138.24 #2023-09-04|137.73 #2023-09-05|137.48 #2023-09-06|137.90 #2023-09-07|137.99 #2023-09-08|138.73 #2023-09-09|139.07 #2023-09-10|139.17 #2023-09-11|139.05 #2023-09-12|138.73 #2023-09-13|138.24 #2023-09-14|137.65 #2023-09-15|137.00 #2023-09-16|136.72 #2023-09-17|136.29 #2023-09-18|136.15 #2023-09-19|136.47 #2023-09-20|136.55 #2023-09-21|136.89 #2023-09-22|137.19 #2023-09-23|137.13 #2023-09-24|137.13 #2023-09-25|136.74 #2023-09-26|136.18 #2023-09-27|136.29 #2023-09-28|135.89 #2023-09-29|134.89 #2023-09-30|133.67 #2023-10-01|132.38 #2023-10-02|131.52 #2023-10-03|130.80 #2023-10-04|129.45 #2023-10-05|128.53 #2023-10-06|128.58 #2023-10-07|128.99 #2023-10-08|129.51 #2023-10-09|130.00 #2023-10-10|130.66 #2023-10-11|130.73 #2023-10-12|131.37 #2023-10-13|131.45 #2023-10-14|131.46 #2023-10-15|131.73 #2023-10-16|131.99 #2023-10-17|132.30 #2023-10-18|133.69 #2023-10-19|134.56 #2023-10-20|135.13 #2023-10-21|135.66 #2023-10-22|135.71 #2023-10-23|135.75 #2023-10-24|135.26 #2023-10-25|133.95 #2023-10-26|132.57 #2023-10-27|131.83 #2023-10-28|131.23 #2023-10-29|131.18 #2023-10-30|131.01 #2023-10-31|131.16 #2023-11-01|131.91 #2023-11-02|132.13 #2023-11-03|131.97 #2023-11-04|132.20 #2023-11-05|132.16 #2023-11-06|131.69 #2023-11-07|130.62 #2023-11-08|129.51 #2023-11-09|128.97 #2023-11-10|128.42 #2023-11-11|127.28 #2023-11-12|126.03 #2023-11-13|125.50 #2023-11-14|125.30 #2023-11-15|125.18 #2023-11-16|124.97 #2023-11-17|124.37 #2023-11-18|123.72 #2023-11-19|123.50 #2023-11-20|122.72 #2023-11-21|121.19 #2023-11-22|119.92 #2023-11-23|119.04 #2023-11-24|118.15 #2023-11-25|117.63 #2023-11-26|116.99 #2023-11-27|116.26 #2023-11-28|116.21 #2023-11-29|115.69 #2023-11-30|114.99 #2023-12-01|115.05 #2023-12-02|115.18 #2023-12-03|115.14 #2023-12-04|115.64 #2023-12-05|116.11 #2023-12-06|116.54 #2023-12-07|117.28 #2023-12-08|117.43 #2023-12-09|117.05 #2023-12-10|117.09 #2023-12-11|116.99 #2023-12-12|117.06 #2023-12-13|116.80 #2023-12-14|116.03 #2023-12-15|115.93 #2023-12-16|116.10 #2023-12-17|116.02 #2023-12-18|115.71 #2023-12-19|115.79 #2023-12-20|116.14 #2023-12-21|116.58 #2023-12-22|116.70 #2023-12-23|116.94 #2023-12-24|117.21 #2023-12-25|117.44 #2023-12-26|117.15 #2023-12-27|117.33 #2023-12-28|117.56 #2023-12-29|117.73 #2023-12-30|117.76 #2023-12-31|118.04 #2024-01-01|117.71 #2024-01-02|118.32 #2024-01-03|119.11 #2024-01-04|119.37 #2024-01-05|119.74 #2024-01-06|119.17 #2024-01-07|118.05 #2024-01-08|117.86 #2024-01-09|117.15 #2024-01-10|116.45 #2024-01-11|116.81 #2024-01-12|116.91 #2024-01-13|116.67 #2024-01-14|116.64 #2024-01-15|116.73 #2024-01-16|118.04 #2024-01-17|119.69 #2024-01-18|120.88 #2024-01-19|121.12 #2024-01-20|121.56 #2024-01-21|121.74 #2024-01-22|122.20 #2024-01-23|121.93 #2024-01-24|120.97 #2024-01-25|119.98 #2024-01-26|120.08 #2024-01-27|120.08 #2024-01-28|120.20 #2024-01-29|119.51 #2024-01-30|119.12 #2024-01-31|119.49 #2024-02-01|120.17 #2024-02-02|120.63 #2024-02-03|121.83 #2024-02-04|123.22 #2024-02-05|124.76 #2024-02-06|126.16 #2024-02-07|126.45 #2024-02-08|126.04 #2024-02-09|125.35 #2024-02-10|124.70 #2024-02-11|123.96 #2024-02-12|123.25 #2024-02-13|122.31 #2024-02-14|121.44 #2024-02-15|120.58 #2024-02-16|120.66 #2024-02-17|120.31 #2024-02-18|119.95 #2024-02-19|119.71 #2024-02-20|125.15 #2024-02-21|130.91 #2024-02-22|136.84 #2024-02-23|142.39 #2024-02-24|148.81 #2024-02-25|154.78 #2024-02-26|160.76 #2024-02-27|161.09 #2024-02-28|161.22 #2024-02-29|160.38 #2024-03-01|159.54 #2024-03-02|158.27 #2024-03-03|157.06 #2024-03-04|156.06 #2024-03-05|154.66 #2024-03-06|154.45 #2024-03-07|155.49 #2024-03-08|156.43 #2024-03-09|156.92 #2024-03-10|157.19 #2024-03-11|157.51 #2024-03-12|157.86 #2024-03-13|157.44 #2024-03-14|156.79 #2024-03-15|156.67 #2024-03-16|157.11 #2024-03-17|157.90 #2024-03-18|158.52 #2024-03-19|159.50 #2024-03-20|160.55 #2024-03-21|161.15 #2024-03-22|161.36 #2024-03-23|161.27 #2024-03-24|161.30 #2024-03-25|161.35 #2024-03-26|160.95 #2024-03-27|160.52 #2024-03-28|160.42 #2024-03-29|153.27 #2024-03-30|146.24 #2024-03-31|139.18 #2024-04-01|131.38 #2024-04-02|123.11 #2024-04-03|114.84 #2024-04-04|106.38 #2024-04-05|104.83 #2024-04-06|103.46 #2024-04-07|101.74 #2024-04-08| 99.80 #2024-04-09| 99.05 #2024-04-10| 98.56 #2024-04-11| 98.60 #2024-04-12| 98.54 #2024-04-13| 98.20 #2024-04-14| 98.15 #2024-04-15| 98.80 #2024-04-16| 99.11 #2024-04-17| 98.32 #2024-04-18| 97.97 #2024-04-19| 97.84 #2024-04-20| 97.77 #2024-04-21| 97.77 #2024-04-22| 97.62 #2024-04-23| 97.29 #2024-04-24| 98.22 #2024-04-25| 98.76 #2024-04-26| 99.24 #2024-04-27| 99.44 #2024-04-28| 99.10 #2024-04-29| 98.70 #2024-04-30| 98.48 #2024-05-01| 98.77 #2024-05-02| 99.06 #2024-05-03| 98.50 #2024-05-04| 93.67 #2024-05-05| 95.56 #2024-05-06| 92.48 #2024-05-07| 88.40 #2024-05-08| 83.20 #2024-05-09| 78.84 #2024-05-10| 74.81 #2024-05-11| 75.66 #2024-05-12| 75.91 #2024-05-13| 81.11 #2024-05-14| 88.21 #2024-05-15| 89.32 #2024-05-16| 95.64 #2024-05-17|101.79 #2024-05-18|107.33 #2024-05-19|106.84 #2024-05-20|106.34 #2024-05-21|104.83 #2024-05-22|110.00 #2024-05-23|108.43 #2024-05-24|107.47 #2024-05-25|107.13 #2024-05-26|106.98 #2024-05-27|106.91 #2024-05-28|107.17 #2024-05-29|107.23 #2024-05-30|108.49 #2024-05-31|109.90 #2024-06-01|110.67 #2024-06-02|111.55 #2024-06-03|112.06 #2024-06-04|112.29 #2024-06-05|112.54 #2024-06-06|111.94 #2024-06-07|111.77 #2024-06-08|111.72 #2024-06-09|110.37 #2024-06-10|109.34 #2024-06-11|107.45 #2024-06-12|104.99 #2024-06-13|103.55 #2024-06-14|101.96 #2024-06-15|100.43 #2024-06-16|100.00 #2024-06-17| 99.37 #2024-06-18| 98.97 #2024-06-19| 98.91 #2024-06-20| 97.75 #2024-06-21| 96.33 #2024-06-22| 95.15 #2024-06-23| 94.35 #2024-06-24| 93.63 #2024-06-25| 93.30 #2024-06-26| 92.58 #2024-06-27| 92.22 #2024-06-28| 91.08 #2024-06-29| 90.23 #2024-06-30| 88.87 #2024-07-01| 88.18 #2024-07-02| 87.64 #2024-07-03| 87.55 #2024-07-04| 86.73 #2024-07-05| 85.83 #2024-07-06| 84.75 #2024-07-07| 84.21 #2024-07-08| 83.06 #2024-07-09| 81.91 #2024-07-10| 80.48 #2024-07-11| 79.36 #2024-07-12| 78.86 #2024-07-13| 78.31 #2024-07-14| 77.73 #2024-07-15| 77.50 #2024-07-16| 77.17 #2024-07-17| 76.70 #2024-07-18| 76.85 #2024-07-19| 76.97 #2024-07-20| 77.33 #2024-07-21| 77.82 #2024-07-22| 78.49 #2024-07-23| 79.18 #2024-07-24| 80.00 #2024-07-25| 80.86 #2024-07-26| 87.54 #2024-07-27| 94.00 #2024-07-28|100.08 #2024-07-29|105.97 #2024-07-30|112.10 #2024-07-31|117.80 #2024-08-01|123.40 #2024-08-02|123.55 #2024-08-03|123.25 #2024-08-04|122.91 #2024-08-05|123.02 #2024-08-06|123.16 #2024-08-07|123.51 #2024-08-08|123.68 #2024-08-09|123.09 #2024-08-10|121.76 #2024-08-11|120.82 #2024-08-12|118.87 #2024-08-13|116.52 #2024-08-14|114.34 #2024-08-15|112.50 #2024-08-16|111.94 #2024-08-17|112.49 #2024-08-18|112.72 #2024-08-19|113.23 #2024-08-20|114.57 #2024-08-21|115.86 #2024-08-22|117.10 #2024-08-23|117.10 #2024-08-24|115.71 #2024-08-25|114.06 #2024-08-26|113.23 #2024-08-27|111.67 #2024-08-28|110.76 #2024-08-29|109.58 #2024-08-30|108.31 #2024-08-31|109.55 #2024-09-01|110.64 #2024-09-02|110.98 #2024-09-03|111.56 #2024-09-04|112.38 #2024-09-05|112.19 #2024-09-06|112.67 #2024-09-07|112.10 #2024-09-08|111.75 #2024-09-09|112.23 #2024-09-10|112.39 #2024-09-11|112.31 #2024-09-12|113.30 #2024-09-13|113.39 #2024-09-14|113.48 #2024-09-15|113.94 #2024-09-16|114.20 #2024-09-17|114.54 #2024-09-18|114.59 #2024-09-19|114.24 #2024-09-20|114.06 #2024-09-21|114.18 #2024-09-22|114.07 #2024-09-23|113.37 #2024-09-24|112.81 #2024-09-25|112.20 #2024-09-26|111.43 #2024-09-27|110.75 #2024-09-28|109.46 #2024-09-29|108.26 #2024-09-30|107.21 #2024-10-01|106.07 #2024-10-02|104.98 #2024-10-03|103.66 #2024-10-04|103.11 #2024-10-05|102.87 #2024-10-06|102.23 #2024-10-07|101.31 #2024-10-08|101.01 #2024-10-09|100.87 #2024-10-10|101.08 #2024-10-11|101.36 #2024-10-12|101.41 #2024-10-13|101.63 #2024-10-14|102.79 #2024-10-15|103.34 #2024-10-16|103.79 #2024-10-17|105.06 #2024-10-18|105.87 #2024-10-19|106.60 #2024-10-20|107.38 #2024-10-21|107.44 #2024-10-22|108.38 #2024-10-23|109.51 #2024-10-24|109.89 #2024-10-25|110.36 #2024-10-26|110.86 #2024-10-27|111.70 #2024-10-28|112.74 #2024-10-29|112.95 #2024-10-30|113.11 #2024-10-31|114.50 #2024-11-01|116.14 #2024-11-02|118.16 #2024-11-03|120.23 #2024-11-04|122.12 #2024-11-05|123.64 #2024-11-06|124.54 #2024-11-07|124.71 #2024-11-08|124.39

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top