Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Nursing Job Postings on Indeed in Australia

Title Nursing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPNURS
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-31
Last Updated 2025-02-05 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.65
2020-02-03 99.09
2020-02-04 98.82
2020-02-05 98.58
2020-02-06 98.83
2020-02-07 98.53
2020-02-08 98.37
2020-02-09 98.06
2020-02-10 98.25
2020-02-11 98.62
2020-02-12 98.18
2020-02-13 97.73
2020-02-14 97.53
2020-02-15 97.26
2020-02-16 96.92
2020-02-17 96.71
2020-02-18 95.92
2020-02-19 95.82
2020-02-20 95.20
2020-02-21 95.28
2020-02-22 95.07
2020-02-23 95.34
2020-02-24 95.54
2020-02-25 95.85
2020-02-26 96.05
2020-02-27 96.37
2020-02-28 95.53
2020-02-29 95.06
2020-03-01 94.38
2020-03-02 93.85
2020-03-03 93.87
2020-03-04 93.42
2020-03-05 93.47
2020-03-06 94.25
2020-03-07 94.89
2020-03-08 95.56
2020-03-09 95.96
2020-03-10 95.85
2020-03-11 95.90
2020-03-12 95.86
2020-03-13 96.10
2020-03-14 97.12
2020-03-15 97.57
2020-03-16 97.85
2020-03-17 97.82
2020-03-18 98.00
2020-03-19 97.92
2020-03-20 96.90
2020-03-21 97.70
2020-03-22 98.75
2020-03-23 99.41
2020-03-24 101.08
2020-03-25 102.04
2020-03-26 102.87
2020-03-27 104.35
2020-03-28 103.74
2020-03-29 102.99
2020-03-30 102.72
2020-03-31 101.73
2020-04-01 99.82
2020-04-02 98.85
2020-04-03 98.29
2020-04-04 96.59
2020-04-05 95.78
2020-04-06 94.87
2020-04-07 93.76
2020-04-08 94.00
2020-04-09 92.75
2020-04-10 91.37
2020-04-11 91.45
2020-04-12 90.35
2020-04-13 89.37
2020-04-14 87.63
2020-04-15 87.15
2020-04-16 86.85
2020-04-17 85.64
2020-04-18 85.70
2020-04-19 85.35
2020-04-20 85.26
2020-04-21 86.63
2020-04-22 86.63
2020-04-23 87.01
2020-04-24 88.07
2020-04-25 87.61
2020-04-26 88.11
2020-04-27 88.38
2020-04-28 88.43
2020-04-29 88.80
2020-04-30 89.36
2020-05-01 90.29
2020-05-02 90.91
2020-05-03 91.23
2020-05-04 91.46
2020-05-05 91.43
2020-05-06 90.76
2020-05-07 90.12
2020-05-08 89.46
2020-05-09 88.96
2020-05-10 88.97
2020-05-11 88.90
2020-05-12 88.57
2020-05-13 88.77
2020-05-14 88.91
2020-05-15 88.68
2020-05-16 87.94
2020-05-17 86.90
2020-05-18 85.75
2020-05-19 84.68
2020-05-20 83.95
2020-05-21 83.29
2020-05-22 82.99
2020-05-23 83.12
2020-05-24 83.09
2020-05-25 83.16
2020-05-26 83.32
2020-05-27 83.28
2020-05-28 83.36
2020-05-29 82.94
2020-05-30 83.25
2020-05-31 83.23
2020-06-01 83.05
2020-06-02 82.10
2020-06-03 81.30
2020-06-04 80.41
2020-06-05 80.92
2020-06-06 80.49
2020-06-07 80.62
2020-06-08 80.78
2020-06-09 81.79
2020-06-10 82.64
2020-06-11 83.27
2020-06-12 82.71
2020-06-13 82.61
2020-06-14 82.60
2020-06-15 83.09
2020-06-16 83.36
2020-06-17 83.66
2020-06-18 84.22
2020-06-19 83.28
2020-06-20 81.96
2020-06-21 80.28
2020-06-22 78.57
2020-06-23 77.31
2020-06-24 75.82
2020-06-25 75.09
2020-06-26 74.75
2020-06-27 75.43
2020-06-28 76.02
2020-06-29 76.66
2020-06-30 77.08
2020-07-01 77.75
2020-07-02 77.61
2020-07-03 78.62
2020-07-04 78.87
2020-07-05 79.20
2020-07-06 79.55
2020-07-07 79.91
2020-07-08 79.63
2020-07-09 79.43
2020-07-10 79.30
2020-07-11 78.50
2020-07-12 77.75
2020-07-13 77.48
2020-07-14 77.05
2020-07-15 77.46
2020-07-16 77.51
2020-07-17 77.47
2020-07-18 77.93
2020-07-19 78.78
2020-07-20 79.14
2020-07-21 79.49
2020-07-22 79.81
2020-07-23 80.37
2020-07-24 80.47
2020-07-25 80.55
2020-07-26 80.64
2020-07-27 80.77
2020-07-28 81.07
2020-07-29 81.02
2020-07-30 80.88
2020-07-31 81.22
2020-08-01 81.69
2020-08-02 81.94
2020-08-03 81.76
2020-08-04 81.49
2020-08-05 81.71
2020-08-06 81.47
2020-08-07 81.42
2020-08-08 81.30
2020-08-09 81.22
2020-08-10 81.45
2020-08-11 82.07
2020-08-12 82.58
2020-08-13 83.39
2020-08-14 83.82
2020-08-15 83.94
2020-08-16 84.38
2020-08-17 84.92
2020-08-18 84.55
2020-08-19 84.02
2020-08-20 82.97
2020-08-21 82.03
2020-08-22 81.79
2020-08-23 81.18
2020-08-24 80.19
2020-08-25 79.90
2020-08-26 79.11
2020-08-27 79.14
2020-08-28 79.32
2020-08-29 79.36
2020-08-30 79.36
2020-08-31 80.15
2020-09-01 80.53
2020-09-02 81.36
2020-09-03 82.36
2020-09-04 83.04
2020-09-05 83.31
2020-09-06 83.96
2020-09-07 84.23
2020-09-08 85.03
2020-09-09 85.39
2020-09-10 85.46
2020-09-11 85.72
2020-09-12 86.28
2020-09-13 85.75
2020-09-14 84.89
2020-09-15 83.59
2020-09-16 82.81
2020-09-17 82.28
2020-09-18 81.34
2020-09-19 80.55
2020-09-20 80.50
2020-09-21 80.50
2020-09-22 80.42
2020-09-23 80.24
2020-09-24 79.82
2020-09-25 79.98
2020-09-26 80.04
2020-09-27 80.03
2020-09-28 79.95
2020-09-29 80.41
2020-09-30 80.79
2020-10-01 80.87
2020-10-02 81.09
2020-10-03 81.27
2020-10-04 81.56
2020-10-05 82.27
2020-10-06 82.40
2020-10-07 82.15
2020-10-08 82.38
2020-10-09 82.02
2020-10-10 81.67
2020-10-11 81.71
2020-10-12 81.67
2020-10-13 81.88
2020-10-14 82.64
2020-10-15 83.06
2020-10-16 84.00
2020-10-17 85.15
2020-10-18 85.36
2020-10-19 85.59
2020-10-20 85.63
2020-10-21 85.80
2020-10-22 86.24
2020-10-23 86.45
2020-10-24 86.04
2020-10-25 86.01
2020-10-26 85.93
2020-10-27 86.56
2020-10-28 86.64
2020-10-29 87.02
2020-10-30 87.53
2020-10-31 88.32
2020-11-01 89.16
2020-11-02 90.29
2020-11-03 90.64
2020-11-04 91.35
2020-11-05 91.76
2020-11-06 92.01
2020-11-07 92.66
2020-11-08 93.72
2020-11-09 94.34
2020-11-10 94.96
2020-11-11 95.35
2020-11-12 95.70
2020-11-13 96.20
2020-11-14 95.70
2020-11-15 95.14
2020-11-16 94.76
2020-11-17 94.72
2020-11-18 94.96
2020-11-19 95.06
2020-11-20 95.30
2020-11-21 95.80
2020-11-22 96.00
2020-11-23 96.05
2020-11-24 96.33
2020-11-25 95.83
2020-11-26 95.85
2020-11-27 95.97
2020-11-28 96.36
2020-11-29 96.93
2020-11-30 97.15
2020-12-01 96.64
2020-12-02 96.87
2020-12-03 96.63
2020-12-04 96.45
2020-12-05 96.04
2020-12-06 95.72
2020-12-07 95.50
2020-12-08 95.88
2020-12-09 96.83
2020-12-10 97.87
2020-12-11 98.70
2020-12-12 99.67
2020-12-13 100.62
2020-12-14 102.06
2020-12-15 103.07
2020-12-16 103.72
2020-12-17 104.19
2020-12-18 104.25
2020-12-19 104.42
2020-12-20 104.53
2020-12-21 104.22
2020-12-22 103.96
2020-12-23 103.52
2020-12-24 102.74
2020-12-25 102.25
2020-12-26 101.97
2020-12-27 101.90
2020-12-28 101.91
2020-12-29 102.21
2020-12-30 102.21
2020-12-31 102.57
2021-01-01 103.08
2021-01-02 103.59
2021-01-03 103.65
2021-01-04 103.72
2021-01-05 103.72
2021-01-06 104.26
2021-01-07 104.68
2021-01-08 104.76
2021-01-09 104.93
2021-01-10 104.83
2021-01-11 104.45
2021-01-12 104.34
2021-01-13 103.92
2021-01-14 103.57
2021-01-15 103.31
2021-01-16 102.87
2021-01-17 102.89
2021-01-18 103.12
2021-01-19 102.21
2021-01-20 101.80
2021-01-21 101.71
2021-01-22 101.48
2021-01-23 101.12
2021-01-24 101.21
2021-01-25 101.42
2021-01-26 102.45
2021-01-27 102.73
2021-01-28 102.85
2021-01-29 103.28
2021-01-30 104.05
2021-01-31 104.30
2021-02-01 104.87
2021-02-02 105.09
2021-02-03 105.66
2021-02-04 106.16
2021-02-05 106.49
2021-02-06 106.25
2021-02-07 106.24
2021-02-08 105.95
2021-02-09 106.11
2021-02-10 106.44
2021-02-11 107.03
2021-02-12 107.86
2021-02-13 108.81
2021-02-14 109.48
2021-02-15 110.15
2021-02-16 110.68
2021-02-17 111.25
2021-02-18 112.10
2021-02-19 111.99
2021-02-20 111.51
2021-02-21 111.44
2021-02-22 111.32
2021-02-23 110.80
2021-02-24 110.10
2021-02-25 109.07
2021-02-26 108.81
2021-02-27 108.47
2021-02-28 108.50
2021-03-01 108.91
2021-03-02 109.66
2021-03-03 110.29
2021-03-04 110.67
2021-03-05 111.32
2021-03-06 111.90
2021-03-07 112.16
2021-03-08 111.89
2021-03-09 112.04
2021-03-10 112.32
2021-03-11 112.78
2021-03-12 112.74
2021-03-13 113.76
2021-03-14 114.38
2021-03-15 115.01
2021-03-16 115.42
2021-03-17 115.59
2021-03-18 115.66
2021-03-19 115.94
2021-03-20 116.43
2021-03-21 116.85
2021-03-22 117.41
2021-03-23 117.47
2021-03-24 117.86
2021-03-25 117.91
2021-03-26 117.90
2021-03-27 117.63
2021-03-28 117.25
2021-03-29 117.17
2021-03-30 117.38
2021-03-31 117.74
2021-04-01 118.39
2021-04-02 118.61
2021-04-03 118.50
2021-04-04 119.18
2021-04-05 118.91
2021-04-06 119.13
2021-04-07 118.61
2021-04-08 118.04
2021-04-09 118.06
2021-04-10 117.65
2021-04-11 116.65
2021-04-12 116.99
2021-04-13 117.26
2021-04-14 117.98
2021-04-15 118.36
2021-04-16 118.82
2021-04-17 120.04
2021-04-18 120.87
2021-04-19 121.44
2021-04-20 121.78
2021-04-21 121.96
2021-04-22 122.69
2021-04-23 123.33
2021-04-24 124.00
2021-04-25 124.92
2021-04-26 125.50
2021-04-27 126.20
2021-04-28 127.23
2021-04-29 128.06
2021-04-30 128.78
2021-05-01 128.79
2021-05-02 129.22
2021-05-03 129.00
2021-05-04 129.27
2021-05-05 129.52
2021-05-06 129.73
2021-05-07 129.57
2021-05-08 129.66
2021-05-09 129.49
2021-05-10 130.06
2021-05-11 129.65
2021-05-12 129.44
2021-05-13 129.18
2021-05-14 129.40
2021-05-15 129.42
2021-05-16 129.50
2021-05-17 129.14
2021-05-18 129.33
2021-05-19 128.82
2021-05-20 128.75
2021-05-21 128.82
2021-05-22 128.55
2021-05-23 128.34
2021-05-24 128.55
2021-05-25 128.84
2021-05-26 128.92
2021-05-27 128.81
2021-05-28 128.16
2021-05-29 128.22
2021-05-30 128.43
2021-05-31 128.39
2021-06-01 128.19
2021-06-02 128.39
2021-06-03 128.39
2021-06-04 129.13
2021-06-05 129.77
2021-06-06 130.19
2021-06-07 130.31
2021-06-08 130.68
2021-06-09 130.57
2021-06-10 131.07
2021-06-11 131.10
2021-06-12 130.88
2021-06-13 131.55
2021-06-14 132.03
2021-06-15 132.08
2021-06-16 132.32
2021-06-17 132.38
2021-06-18 132.44
2021-06-19 132.73
2021-06-20 132.04
2021-06-21 131.81
2021-06-22 131.42
2021-06-23 131.40
2021-06-24 131.32
2021-06-25 131.38
2021-06-26 131.73
2021-06-27 132.33
2021-06-28 133.21
2021-06-29 134.47
2021-06-30 135.93
2021-07-01 137.39
2021-07-02 138.83
2021-07-03 140.12
2021-07-04 141.37
2021-07-05 142.65
2021-07-06 143.15
2021-07-07 143.48
2021-07-08 143.53
2021-07-09 143.47
2021-07-10 143.08
2021-07-11 142.61
2021-07-12 141.46
2021-07-13 141.05
2021-07-14 140.65
2021-07-15 140.22
2021-07-16 139.91
2021-07-17 139.71
2021-07-18 140.11
2021-07-19 140.77
2021-07-20 141.52
2021-07-21 142.15
2021-07-22 143.01
2021-07-23 143.58
2021-07-24 144.51
2021-07-25 144.62
2021-07-26 145.01
2021-07-27 144.71
2021-07-28 144.37
2021-07-29 144.04
2021-07-30 143.36
2021-07-31 142.43
2021-08-01 141.74
2021-08-02 140.89
2021-08-03 140.81
2021-08-04 140.81
2021-08-05 140.38
2021-08-06 140.24
2021-08-07 140.39
2021-08-08 140.14
2021-08-09 139.95
2021-08-10 139.21
2021-08-11 138.65
2021-08-12 138.38
2021-08-13 138.27
2021-08-14 138.09
2021-08-15 138.45
2021-08-16 138.87
2021-08-17 139.74
2021-08-18 140.29
2021-08-19 140.70
2021-08-20 141.32
2021-08-21 141.94
2021-08-22 142.55
2021-08-23 143.63
2021-08-24 144.19
2021-08-25 144.69
2021-08-26 145.33
2021-08-27 145.82
2021-08-28 146.16
2021-08-29 146.26
2021-08-30 145.64
2021-08-31 145.47
2021-09-01 145.25
2021-09-02 145.23
2021-09-03 145.42
2021-09-04 145.06
2021-09-05 145.31
2021-09-06 146.16
2021-09-07 146.86
2021-09-08 148.34
2021-09-09 148.88
2021-09-10 149.45
2021-09-11 150.44
2021-09-12 150.86
2021-09-13 150.28
2021-09-14 149.61
2021-09-15 148.86
2021-09-16 148.91
2021-09-17 148.69
2021-09-18 148.56
2021-09-19 148.55
2021-09-20 148.84
2021-09-21 149.19
2021-09-22 149.23
2021-09-23 149.08
2021-09-24 149.07
2021-09-25 148.98
2021-09-26 148.63
2021-09-27 148.44
2021-09-28 148.47
2021-09-29 148.80
2021-09-30 148.81
2021-10-01 148.57
2021-10-02 148.67
2021-10-03 148.93
2021-10-04 148.90
2021-10-05 149.03
2021-10-06 147.96
2021-10-07 147.45
2021-10-08 146.67
2021-10-09 146.40
2021-10-10 145.96
2021-10-11 146.53
2021-10-12 146.02
2021-10-13 146.34
2021-10-14 146.58
2021-10-15 147.26
2021-10-16 147.38
2021-10-17 147.33
2021-10-18 147.22
2021-10-19 148.02
2021-10-20 148.99
2021-10-21 149.64
2021-10-22 150.48
2021-10-23 151.26
2021-10-24 151.71
2021-10-25 151.49
2021-10-26 151.55
2021-10-27 151.39
2021-10-28 151.47
2021-10-29 151.23
2021-10-30 150.46
2021-10-31 150.48
2021-11-01 150.77
2021-11-02 151.16
2021-11-03 150.71
2021-11-04 150.03
2021-11-05 148.86
2021-11-06 148.89
2021-11-07 148.79
2021-11-08 148.65
2021-11-09 148.80
2021-11-10 149.66
2021-11-11 150.91
2021-11-12 152.42
2021-11-13 153.17
2021-11-14 154.51
2021-11-15 155.47
2021-11-16 155.70
2021-11-17 156.28
2021-11-18 156.60
2021-11-19 157.12
2021-11-20 157.50
2021-11-21 157.71
2021-11-22 158.27
2021-11-23 158.96
2021-11-24 158.82
2021-11-25 159.56
2021-11-26 160.50
2021-11-27 161.35
2021-11-28 161.96
2021-11-29 162.22
2021-11-30 166.39
2021-12-01 170.61
2021-12-02 174.34
2021-12-03 177.97
2021-12-04 181.24
2021-12-05 184.54
2021-12-06 188.10
2021-12-07 188.24
2021-12-08 188.96
2021-12-09 189.51
2021-12-10 190.16
2021-12-11 188.31
2021-12-12 189.50
2021-12-13 190.18
2021-12-14 190.62
2021-12-15 191.24
2021-12-16 191.61
2021-12-17 192.00
2021-12-18 194.82
2021-12-19 194.97
2021-12-20 195.72
2021-12-21 195.83
2021-12-22 195.63
2021-12-23 195.74
2021-12-24 195.69
2021-12-25 195.85
2021-12-26 196.30
2021-12-27 196.97
2021-12-28 197.39
2021-12-29 197.61
2021-12-30 197.16
2021-12-31 196.48
2022-01-01 195.82
2022-01-02 194.66
2022-01-03 193.19
2022-01-04 192.08
2022-01-05 190.17
2022-01-06 188.28
2022-01-07 187.00
2022-01-08 185.38
2022-01-09 184.37
2022-01-10 181.41
2022-01-11 178.18
2022-01-12 176.83
2022-01-13 176.79
2022-01-14 176.30
2022-01-15 175.54
2022-01-16 174.30
2022-01-17 175.88
2022-01-18 177.67
2022-01-19 177.14
2022-01-20 177.77
2022-01-21 178.60
2022-01-22 179.17
2022-01-23 179.99
2022-01-24 180.37
2022-01-25 181.45
2022-01-26 183.31
2022-01-27 183.10
2022-01-28 182.72
2022-01-29 183.54
2022-01-30 184.96
2022-01-31 185.83
2022-02-01 186.78
2022-02-02 188.30
2022-02-03 190.41
2022-02-04 192.94
2022-02-05 194.71
2022-02-06 195.14
2022-02-07 196.61
2022-02-08 197.22
2022-02-09 198.27
2022-02-10 198.72
2022-02-11 197.95
2022-02-12 198.00
2022-02-13 199.06
2022-02-14 198.74
2022-02-15 198.47
2022-02-16 198.92
2022-02-17 198.76
2022-02-18 199.88
2022-02-19 200.63
2022-02-20 201.32
2022-02-21 201.68
2022-02-22 203.20
2022-02-23 203.81
2022-02-24 205.09
2022-02-25 206.33
2022-02-26 206.70
2022-02-27 206.96
2022-02-28 208.10
2022-03-01 207.38
2022-03-02 207.39
2022-03-03 207.26
2022-03-04 207.02
2022-03-05 206.80
2022-03-06 206.47
2022-03-07 206.19
2022-03-08 207.06
2022-03-09 207.66
2022-03-10 207.32
2022-03-11 206.83
2022-03-12 207.33
2022-03-13 207.15
2022-03-14 206.93
2022-03-15 206.16
2022-03-16 204.90
2022-03-17 204.69
2022-03-18 204.19
2022-03-19 204.03
2022-03-20 204.18
2022-03-21 204.52
2022-03-22 204.70
2022-03-23 204.54
2022-03-24 204.96
2022-03-25 205.24
2022-03-26 205.47
2022-03-27 205.50
2022-03-28 205.15
2022-03-29 205.19
2022-03-30 205.89
2022-03-31 206.21
2022-04-01 207.10
2022-04-02 208.14
2022-04-03 209.01
2022-04-04 208.31
2022-04-05 209.33
2022-04-06 210.04
2022-04-07 210.19
2022-04-08 210.47
2022-04-09 210.36
2022-04-10 210.32
2022-04-11 212.02
2022-04-12 211.79
2022-04-13 211.61
2022-04-14 211.93
2022-04-15 211.68
2022-04-16 211.48
2022-04-17 211.16
2022-04-18 210.37
2022-04-19 209.84
2022-04-20 208.95
2022-04-21 207.75
2022-04-22 206.11
2022-04-23 204.76
2022-04-24 203.55
2022-04-25 201.91
2022-04-26 199.47
2022-04-27 197.06
2022-04-28 195.67
2022-04-29 194.48
2022-04-30 193.42
2022-05-01 192.42
2022-05-02 192.43
2022-05-03 192.72
2022-05-04 193.55
2022-05-05 194.32
2022-05-06 195.41
2022-05-07 195.43
2022-05-08 195.79
2022-05-09 196.36
2022-05-10 198.44
2022-05-11 200.10
2022-05-12 201.29
2022-05-13 202.62
2022-05-14 205.42
2022-05-15 207.48
2022-05-16 209.25
2022-05-17 210.21
2022-05-18 211.66
2022-05-19 212.81
2022-05-20 214.31
2022-05-21 214.80
2022-05-22 215.65
2022-05-23 216.36
2022-05-24 216.86
2022-05-25 217.66
2022-05-26 218.40
2022-05-27 218.91
2022-05-28 219.83
2022-05-29 220.39
2022-05-30 220.49
2022-05-31 221.56
2022-06-01 221.87
2022-06-02 222.51
2022-06-03 223.04
2022-06-04 223.86
2022-06-05 224.48
2022-06-06 225.87
2022-06-07 226.28
2022-06-08 226.49
2022-06-09 227.15
2022-06-10 226.86
2022-06-11 226.35
2022-06-12 226.31
2022-06-13 226.21
2022-06-14 225.71
2022-06-15 225.72
2022-06-16 225.06
2022-06-17 225.61
2022-06-18 225.58
2022-06-19 225.44
2022-06-20 225.61
2022-06-21 226.29
2022-06-22 227.13
2022-06-23 227.90
2022-06-24 228.56
2022-06-25 229.54
2022-06-26 230.39
2022-06-27 230.92
2022-06-28 231.59
2022-06-29 231.83
2022-06-30 232.55
2022-07-01 232.48
2022-07-02 232.30
2022-07-03 232.10
2022-07-04 231.86
2022-07-05 231.28
2022-07-06 230.76
2022-07-07 229.98
2022-07-08 229.87
2022-07-09 230.10
2022-07-10 230.48
2022-07-11 230.91
2022-07-12 231.63
2022-07-13 232.56
2022-07-14 233.45
2022-07-15 234.37
2022-07-16 235.14
2022-07-17 235.85
2022-07-18 235.91
2022-07-19 236.18
2022-07-20 236.81
2022-07-21 237.41
2022-07-22 238.14
2022-07-23 238.30
2022-07-24 239.19
2022-07-25 240.22
2022-07-26 241.07
2022-07-27 241.78
2022-07-28 242.61
2022-07-29 242.94
2022-07-30 243.87
2022-07-31 244.19
2022-08-01 245.03
2022-08-02 245.60
2022-08-03 245.93
2022-08-04 245.84
2022-08-05 246.50
2022-08-06 247.41
2022-08-07 248.12
2022-08-08 248.29
2022-08-09 248.58
2022-08-10 248.42
2022-08-11 248.83
2022-08-12 249.16
2022-08-13 248.79
2022-08-14 248.87
2022-08-15 248.70
2022-08-16 248.40
2022-08-17 248.38
2022-08-18 248.16
2022-08-19 247.57
2022-08-20 247.05
2022-08-21 246.17
2022-08-22 245.42
2022-08-23 245.37
2022-08-24 244.90
2022-08-25 238.15
2022-08-26 232.45
2022-08-27 227.64
2022-08-28 222.84
2022-08-29 218.84
2022-08-30 213.06
2022-08-31 208.41
2022-09-01 209.63
2022-09-02 210.74
2022-09-03 211.77
2022-09-04 212.67
2022-09-05 213.29
2022-09-06 215.64
2022-09-07 217.76
2022-09-08 219.81
2022-09-09 219.56
2022-09-10 220.67
2022-09-11 221.53
2022-09-12 222.73
2022-09-13 222.68
2022-09-14 221.45
2022-09-15 220.34
2022-09-16 220.46
2022-09-17 219.50
2022-09-18 218.51
2022-09-19 217.20
2022-09-20 216.32
2022-09-21 217.04
2022-09-22 217.01
2022-09-23 216.41
2022-09-24 215.23
2022-09-25 214.25
2022-09-26 213.08
2022-09-27 212.28
2022-09-28 210.83
2022-09-29 209.02
2022-09-30 208.97
2022-10-01 208.42
2022-10-02 208.26
2022-10-03 207.84
2022-10-04 207.55
2022-10-05 207.40
2022-10-06 208.32
2022-10-07 208.33
2022-10-08 209.09
2022-10-09 209.24
2022-10-10 210.32
2022-10-11 211.57
2022-10-12 212.46
2022-10-13 213.37
2022-10-14 213.96
2022-10-15 214.71
2022-10-16 215.64
2022-10-17 215.52
2022-10-18 214.85
2022-10-19 214.93
2022-10-20 214.62
2022-10-21 215.13
2022-10-22 214.47
2022-10-23 214.85
2022-10-24 214.78
2022-10-25 215.71
2022-10-26 215.97
2022-10-27 217.48
#2022-10-28|216.84 #2022-10-29|218.31 #2022-10-30|218.70 #2022-10-31|220.36 #2022-11-01|219.56 #2022-11-02|220.64 #2022-11-03|219.42 #2022-11-04|219.58 #2022-11-05|219.68 #2022-11-06|218.48 #2022-11-07|217.16 #2022-11-08|219.23 #2022-11-09|219.25 #2022-11-10|220.38 #2022-11-11|221.51 #2022-11-12|221.18 #2022-11-13|222.69 #2022-11-14|224.28 #2022-11-15|223.73 #2022-11-16|223.92 #2022-11-17|223.92 #2022-11-18|224.91 #2022-11-19|225.49 #2022-11-20|226.38 #2022-11-21|226.96 #2022-11-22|229.09 #2022-11-23|230.49 #2022-11-24|232.81 #2022-11-25|232.22 #2022-11-26|233.68 #2022-11-27|235.03 #2022-11-28|236.16 #2022-11-29|235.27 #2022-11-30|235.29 #2022-12-01|235.25 #2022-12-02|237.36 #2022-12-03|237.28 #2022-12-04|235.74 #2022-12-05|234.32 #2022-12-06|235.12 #2022-12-07|234.95 #2022-12-08|234.94 #2022-12-09|235.10 #2022-12-10|235.83 #2022-12-11|237.92 #2022-12-12|240.36 #2022-12-13|241.18 #2022-12-14|241.84 #2022-12-15|240.21 #2022-12-16|239.90 #2022-12-17|239.32 #2022-12-18|239.02 #2022-12-19|238.59 #2022-12-20|238.13 #2022-12-21|238.08 #2022-12-22|239.69 #2022-12-23|239.72 #2022-12-24|239.31 #2022-12-25|239.11 #2022-12-26|238.89 #2022-12-27|238.58 #2022-12-28|237.85 #2022-12-29|237.28 #2022-12-30|235.90 #2022-12-31|235.38 #2023-01-01|234.24 #2023-01-02|232.46 #2023-01-03|230.65 #2023-01-04|229.34 #2023-01-05|228.01 #2023-01-06|227.74 #2023-01-07|226.69 #2023-01-08|225.52 #2023-01-09|224.57 #2023-01-10|223.45 #2023-01-11|221.59 #2023-01-12|221.99 #2023-01-13|222.17 #2023-01-14|222.72 #2023-01-15|223.04 #2023-01-16|223.86 #2023-01-17|226.66 #2023-01-18|229.83 #2023-01-19|228.43 #2023-01-20|229.40 #2023-01-21|230.58 #2023-01-22|231.60 #2023-01-23|230.54 #2023-01-24|230.85 #2023-01-25|230.98 #2023-01-26|233.48 #2023-01-27|233.00 #2023-01-28|232.55 #2023-01-29|232.82 #2023-01-30|235.12 #2023-01-31|233.82 #2023-02-01|232.97 #2023-02-02|232.07 #2023-02-03|231.47 #2023-02-04|230.87 #2023-02-05|229.88 #2023-02-06|228.95 #2023-02-07|226.91 #2023-02-08|225.54 #2023-02-09|224.81 #2023-02-10|224.15 #2023-02-11|223.59 #2023-02-12|222.71 #2023-02-13|220.08 #2023-02-14|221.21 #2023-02-15|222.01 #2023-02-16|222.00 #2023-02-17|222.16 #2023-02-18|221.88 #2023-02-19|222.13 #2023-02-20|223.74 #2023-02-21|223.31 #2023-02-22|222.59 #2023-02-23|222.16 #2023-02-24|222.18 #2023-02-25|222.13 #2023-02-26|222.26 #2023-02-27|222.30 #2023-02-28|221.28 #2023-03-01|221.32 #2023-03-02|220.90 #2023-03-03|220.12 #2023-03-04|219.94 #2023-03-05|219.53 #2023-03-06|219.23 #2023-03-07|220.54 #2023-03-08|220.20 #2023-03-09|218.84 #2023-03-10|218.70 #2023-03-11|217.95 #2023-03-12|217.31 #2023-03-13|215.86 #2023-03-14|214.12 #2023-03-15|213.63 #2023-03-16|214.68 #2023-03-17|214.42 #2023-03-18|214.57 #2023-03-19|214.04 #2023-03-20|212.84 #2023-03-21|212.40 #2023-03-22|210.85 #2023-03-23|211.07 #2023-03-24|209.91 #2023-03-25|209.87 #2023-03-26|210.19 #2023-03-27|210.95 #2023-03-28|210.97 #2023-03-29|211.19 #2023-03-30|210.49 #2023-03-31|209.57 #2023-04-01|209.22 #2023-04-02|208.82 #2023-04-03|208.75 #2023-04-04|208.90 #2023-04-05|208.65 #2023-04-06|207.83 #2023-04-07|209.39 #2023-04-08|209.56 #2023-04-09|209.68 #2023-04-10|210.80 #2023-04-11|210.64 #2023-04-12|211.81 #2023-04-13|212.54 #2023-04-14|212.63 #2023-04-15|212.58 #2023-04-16|212.83 #2023-04-17|212.95 #2023-04-18|213.89 #2023-04-19|214.27 #2023-04-20|214.92 #2023-04-21|215.31 #2023-04-22|216.14 #2023-04-23|216.49 #2023-04-24|217.38 #2023-04-25|217.83 #2023-04-26|217.56 #2023-04-27|217.31 #2023-04-28|215.54 #2023-04-29|215.03 #2023-04-30|214.47 #2023-05-01|212.17 #2023-05-02|211.73 #2023-05-03|211.55 #2023-05-04|210.72 #2023-05-05|211.69 #2023-05-06|211.47 #2023-05-07|211.31 #2023-05-08|212.80 #2023-05-09|213.45 #2023-05-10|213.23 #2023-05-11|214.97 #2023-05-12|216.66 #2023-05-13|218.30 #2023-05-14|220.08 #2023-05-15|221.37 #2023-05-16|220.81 #2023-05-17|222.79 #2023-05-18|223.14 #2023-05-19|222.95 #2023-05-20|221.68 #2023-05-21|220.79 #2023-05-22|220.62 #2023-05-23|221.39 #2023-05-24|220.35 #2023-05-25|219.50 #2023-05-26|219.02 #2023-05-27|219.27 #2023-05-28|219.23 #2023-05-29|218.64 #2023-05-30|218.13 #2023-05-31|217.37 #2023-06-01|216.81 #2023-06-02|216.31 #2023-06-03|215.78 #2023-06-04|215.05 #2023-06-05|214.64 #2023-06-06|214.21 #2023-06-07|214.61 #2023-06-08|215.03 #2023-06-09|215.31 #2023-06-10|215.67 #2023-06-11|216.05 #2023-06-12|215.86 #2023-06-13|215.69 #2023-06-14|215.41 #2023-06-15|215.34 #2023-06-16|215.28 #2023-06-17|215.05 #2023-06-18|214.99 #2023-06-19|215.25 #2023-06-20|215.68 #2023-06-21|216.21 #2023-06-22|216.54 #2023-06-23|216.40 #2023-06-24|216.00 #2023-06-25|215.64 #2023-06-26|215.26 #2023-06-27|215.56 #2023-06-28|215.41 #2023-06-29|214.78 #2023-06-30|214.71 #2023-07-01|214.22 #2023-07-02|213.59 #2023-07-03|213.04 #2023-07-04|211.89 #2023-07-05|210.95 #2023-07-06|210.31 #2023-07-07|209.57 #2023-07-08|209.21 #2023-07-09|208.93 #2023-07-10|208.34 #2023-07-11|207.65 #2023-07-12|207.17 #2023-07-13|206.73 #2023-07-14|206.28 #2023-07-15|206.18 #2023-07-16|206.01 #2023-07-17|206.09 #2023-07-18|206.41 #2023-07-19|206.47 #2023-07-20|206.39 #2023-07-21|205.99 #2023-07-22|205.02 #2023-07-23|204.80 #2023-07-24|204.62 #2023-07-25|204.34 #2023-07-26|203.98 #2023-07-27|203.72 #2023-07-28|204.05 #2023-07-29|208.50 #2023-07-30|212.99 #2023-07-31|217.06 #2023-08-01|221.19 #2023-08-02|225.33 #2023-08-03|229.19 #2023-08-04|233.33 #2023-08-05|234.06 #2023-08-06|234.25 #2023-08-07|234.58 #2023-08-08|234.71 #2023-08-09|235.10 #2023-08-10|235.77 #2023-08-11|236.24 #2023-08-12|236.28 #2023-08-13|236.08 #2023-08-14|236.01 #2023-08-15|235.95 #2023-08-16|235.59 #2023-08-17|234.24 #2023-08-18|234.18 #2023-08-19|234.46 #2023-08-20|234.19 #2023-08-21|233.76 #2023-08-22|233.24 #2023-08-23|231.84 #2023-08-24|232.63 #2023-08-25|232.06 #2023-08-26|230.86 #2023-08-27|230.24 #2023-08-28|229.61 #2023-08-29|229.65 #2023-08-30|230.69 #2023-08-31|229.13 #2023-09-01|227.93 #2023-09-02|227.53 #2023-09-03|227.07 #2023-09-04|227.02 #2023-09-05|226.21 #2023-09-06|225.31 #2023-09-07|225.72 #2023-09-08|225.71 #2023-09-09|225.15 #2023-09-10|224.68 #2023-09-11|223.98 #2023-09-12|223.59 #2023-09-13|223.23 #2023-09-14|222.67 #2023-09-15|221.94 #2023-09-16|221.61 #2023-09-17|221.63 #2023-09-18|221.33 #2023-09-19|221.26 #2023-09-20|221.01 #2023-09-21|221.26 #2023-09-22|221.57 #2023-09-23|221.98 #2023-09-24|222.03 #2023-09-25|222.42 #2023-09-26|222.99 #2023-09-27|223.72 #2023-09-28|224.20 #2023-09-29|225.04 #2023-09-30|225.31 #2023-10-01|225.61 #2023-10-02|226.09 #2023-10-03|226.44 #2023-10-04|226.92 #2023-10-05|226.38 #2023-10-06|226.94 #2023-10-07|227.65 #2023-10-08|228.44 #2023-10-09|229.02 #2023-10-10|229.43 #2023-10-11|228.71 #2023-10-12|230.14 #2023-10-13|230.42 #2023-10-14|230.89 #2023-10-15|231.23 #2023-10-16|230.17 #2023-10-17|230.06 #2023-10-18|230.84 #2023-10-19|230.83 #2023-10-20|230.28 #2023-10-21|229.50 #2023-10-22|228.84 #2023-10-23|229.52 #2023-10-24|229.59 #2023-10-25|229.90 #2023-10-26|229.66 #2023-10-27|230.11 #2023-10-28|230.22 #2023-10-29|230.44 #2023-10-30|230.52 #2023-10-31|230.18 #2023-11-01|229.62 #2023-11-02|227.69 #2023-11-03|226.76 #2023-11-04|226.57 #2023-11-05|226.26 #2023-11-06|226.02 #2023-11-07|225.10 #2023-11-08|224.29 #2023-11-09|224.19 #2023-11-10|223.90 #2023-11-11|223.25 #2023-11-12|222.73 #2023-11-13|222.51 #2023-11-14|222.92 #2023-11-15|223.33 #2023-11-16|224.91 #2023-11-17|225.04 #2023-11-18|225.24 #2023-11-19|225.38 #2023-11-20|225.58 #2023-11-21|225.55 #2023-11-22|225.26 #2023-11-23|224.81 #2023-11-24|224.77 #2023-11-25|224.36 #2023-11-26|223.88 #2023-11-27|223.03 #2023-11-28|222.55 #2023-11-29|222.60 #2023-11-30|222.41 #2023-12-01|222.33 #2023-12-02|222.25 #2023-12-03|222.35 #2023-12-04|222.38 #2023-12-05|222.55 #2023-12-06|222.30 #2023-12-07|222.30 #2023-12-08|221.84 #2023-12-09|221.71 #2023-12-10|221.60 #2023-12-11|221.29 #2023-12-12|220.94 #2023-12-13|220.80 #2023-12-14|220.38 #2023-12-15|219.77 #2023-12-16|219.14 #2023-12-17|218.31 #2023-12-18|217.78 #2023-12-19|216.92 #2023-12-20|216.20 #2023-12-21|215.42 #2023-12-22|214.86 #2023-12-23|214.22 #2023-12-24|213.80 #2023-12-25|213.81 #2023-12-26|213.36 #2023-12-27|212.46 #2023-12-28|211.53 #2023-12-29|210.49 #2023-12-30|209.94 #2023-12-31|209.35 #2024-01-01|207.83 #2024-01-02|205.91 #2024-01-03|203.81 #2024-01-04|201.93 #2024-01-05|200.38 #2024-01-06|198.82 #2024-01-07|196.70 #2024-01-08|195.69 #2024-01-09|195.48 #2024-01-10|195.42 #2024-01-11|196.23 #2024-01-12|198.05 #2024-01-13|199.21 #2024-01-14|200.68 #2024-01-15|201.95 #2024-01-16|203.60 #2024-01-17|206.09 #2024-01-18|207.45 #2024-01-19|206.71 #2024-01-20|207.02 #2024-01-21|207.30 #2024-01-22|206.89 #2024-01-23|206.84 #2024-01-24|206.85 #2024-01-25|207.68 #2024-01-26|209.20 #2024-01-27|210.12 #2024-01-28|211.10 #2024-01-29|212.55 #2024-01-30|213.19 #2024-01-31|213.33 #2024-02-01|212.40 #2024-02-02|211.97 #2024-02-03|211.46 #2024-02-04|210.67 #2024-02-05|209.86 #2024-02-06|209.49 #2024-02-07|208.61 #2024-02-08|208.51 #2024-02-09|208.25 #2024-02-10|207.81 #2024-02-11|207.71 #2024-02-12|207.69 #2024-02-13|207.45 #2024-02-14|207.45 #2024-02-15|206.19 #2024-02-16|205.81 #2024-02-17|205.27 #2024-02-18|204.61 #2024-02-19|200.80 #2024-02-20|197.34 #2024-02-21|194.09 #2024-02-22|190.50 #2024-02-23|187.39 #2024-02-24|184.61 #2024-02-25|180.83 #2024-02-26|180.91 #2024-02-27|181.31 #2024-02-28|181.92 #2024-02-29|184.00 #2024-03-01|182.81 #2024-03-02|181.33 #2024-03-03|181.37 #2024-03-04|180.87 #2024-03-05|179.94 #2024-03-06|179.94 #2024-03-07|179.58 #2024-03-08|181.21 #2024-03-09|183.57 #2024-03-10|185.08 #2024-03-11|186.78 #2024-03-12|188.31 #2024-03-13|188.72 #2024-03-14|188.70 #2024-03-15|188.78 #2024-03-16|188.74 #2024-03-17|188.98 #2024-03-18|188.90 #2024-03-19|188.79 #2024-03-20|188.95 #2024-03-21|188.49 #2024-03-22|188.84 #2024-03-23|188.65 #2024-03-24|188.77 #2024-03-25|188.89 #2024-03-26|189.10 #2024-03-27|189.07 #2024-03-28|187.45 #2024-03-29|184.69 #2024-03-30|181.56 #2024-03-31|178.46 #2024-04-01|174.99 #2024-04-02|170.87 #2024-04-03|166.60 #2024-04-04|165.78 #2024-04-05|165.44 #2024-04-06|165.74 #2024-04-07|165.77 #2024-04-08|165.44 #2024-04-09|166.95 #2024-04-10|168.38 #2024-04-11|169.38 #2024-04-12|169.51 #2024-04-13|169.45 #2024-04-14|169.60 #2024-04-15|170.60 #2024-04-16|170.35 #2024-04-17|170.17 #2024-04-18|169.32 #2024-04-19|169.30 #2024-04-20|169.41 #2024-04-21|169.40 #2024-04-22|168.89 #2024-04-23|168.51 #2024-04-24|168.11 #2024-04-25|167.63 #2024-04-26|167.21 #2024-04-27|166.94 #2024-04-28|167.07 #2024-04-29|167.17 #2024-04-30|167.30 #2024-05-01|167.93 #2024-05-02|168.57 #2024-05-03|169.02 #2024-05-04|169.40 #2024-05-05|169.02 #2024-05-06|169.10 #2024-05-07|168.80 #2024-05-08|167.89 #2024-05-09|167.34 #2024-05-10|167.23 #2024-05-11|166.89 #2024-05-12|166.45 #2024-05-13|166.37 #2024-05-14|169.73 #2024-05-15|171.88 #2024-05-16|174.04 #2024-05-17|175.43 #2024-05-18|176.31 #2024-05-19|177.39 #2024-05-20|177.35 #2024-05-21|173.43 #2024-05-22|171.69 #2024-05-23|170.24 #2024-05-24|168.93 #2024-05-25|168.14 #2024-05-26|167.68 #2024-05-27|167.85 #2024-05-28|168.31 #2024-05-29|168.65 #2024-05-30|168.84 #2024-05-31|168.85 #2024-06-01|168.89 #2024-06-02|168.58 #2024-06-03|168.02 #2024-06-04|167.71 #2024-06-05|166.58 #2024-06-06|165.56 #2024-06-07|164.74 #2024-06-08|164.08 #2024-06-09|163.59 #2024-06-10|163.20 #2024-06-11|162.51 #2024-06-12|161.89 #2024-06-13|161.54 #2024-06-14|161.38 #2024-06-15|160.99 #2024-06-16|160.80 #2024-06-17|160.48 #2024-06-18|160.87 #2024-06-19|161.46 #2024-06-20|161.31 #2024-06-21|160.83 #2024-06-22|160.23 #2024-06-23|159.62 #2024-06-24|159.32 #2024-06-25|158.97 #2024-06-26|158.27 #2024-06-27|156.98 #2024-06-28|155.36 #2024-06-29|154.39 #2024-06-30|153.26 #2024-07-01|151.72 #2024-07-02|150.18 #2024-07-03|148.88 #2024-07-04|148.82 #2024-07-05|149.15 #2024-07-06|149.23 #2024-07-07|149.25 #2024-07-08|149.52 #2024-07-09|149.62 #2024-07-10|150.11 #2024-07-11|150.15 #2024-07-12|150.00 #2024-07-13|150.11 #2024-07-14|150.23 #2024-07-15|150.27 #2024-07-16|150.37 #2024-07-17|150.00 #2024-07-18|149.94 #2024-07-19|150.03 #2024-07-20|149.78 #2024-07-21|149.94 #2024-07-22|149.95 #2024-07-23|150.02 #2024-07-24|150.20 #2024-07-25|150.07 #2024-07-26|150.52 #2024-07-27|151.31 #2024-07-28|151.71 #2024-07-29|152.53 #2024-07-30|153.10 #2024-07-31|153.52 #2024-08-01|153.63 #2024-08-02|153.46 #2024-08-03|152.94 #2024-08-04|152.30 #2024-08-05|151.45 #2024-08-06|150.84 #2024-08-07|150.12 #2024-08-08|150.04 #2024-08-09|149.80 #2024-08-10|147.94 #2024-08-11|146.89 #2024-08-12|145.83 #2024-08-13|144.63 #2024-08-14|143.69 #2024-08-15|142.82 #2024-08-16|141.92 #2024-08-17|143.30 #2024-08-18|143.42 #2024-08-19|143.59 #2024-08-20|144.88 #2024-08-21|146.65 #2024-08-22|148.27 #2024-08-23|150.20 #2024-08-24|149.38 #2024-08-25|149.38 #2024-08-26|148.87 #2024-08-27|147.37 #2024-08-28|145.32 #2024-08-29|143.34 #2024-08-30|140.69 #2024-08-31|142.57 #2024-09-01|144.01 #2024-09-02|145.77 #2024-09-03|147.49 #2024-09-04|149.22 #2024-09-05|149.01 #2024-09-06|149.47 #2024-09-07|147.73 #2024-09-08|146.15 #2024-09-09|145.93 #2024-09-10|145.94 #2024-09-11|145.98 #2024-09-12|148.28 #2024-09-13|149.96 #2024-09-14|151.37 #2024-09-15|152.60 #2024-09-16|152.68 #2024-09-17|152.49 #2024-09-18|151.95 #2024-09-19|150.61 #2024-09-20|149.79 #2024-09-21|149.48 #2024-09-22|149.13 #2024-09-23|148.67 #2024-09-24|148.19 #2024-09-25|148.02 #2024-09-26|148.34 #2024-09-27|146.75 #2024-09-28|144.68 #2024-09-29|143.37 #2024-09-30|141.64 #2024-10-01|139.64 #2024-10-02|137.93 #2024-10-03|136.31 #2024-10-04|136.37 #2024-10-05|137.14 #2024-10-06|137.02 #2024-10-07|136.86 #2024-10-08|138.65 #2024-10-09|139.91 #2024-10-10|140.62 #2024-10-11|141.71 #2024-10-12|142.05 #2024-10-13|142.69 #2024-10-14|143.95 #2024-10-15|143.81 #2024-10-16|144.12 #2024-10-17|144.27 #2024-10-18|142.38 #2024-10-19|141.82 #2024-10-20|141.27 #2024-10-21|140.55 #2024-10-22|139.79 #2024-10-23|138.96 #2024-10-24|138.57 #2024-10-25|139.90 #2024-10-26|140.15 #2024-10-27|140.82 #2024-10-28|141.13 #2024-10-29|141.78 #2024-10-30|142.33 #2024-10-31|143.05 #2024-11-01|143.80 #2024-11-02|145.10 #2024-11-03|145.57 #2024-11-04|146.55 #2024-11-05|147.40 #2024-11-06|147.90 #2024-11-07|148.52 #2024-11-08|148.46 #2024-11-09|148.51 #2024-11-10|148.81 #2024-11-11|149.05 #2024-11-12|148.83 #2024-11-13|148.91 #2024-11-14|149.22 #2024-11-15|150.01 #2024-11-16|149.93 #2024-11-17|149.90 #2024-11-18|150.28 #2024-11-19|150.73 #2024-11-20|151.04 #2024-11-21|150.93 #2024-11-22|151.14 #2024-11-23|151.22 #2024-11-24|151.73 #2024-11-25|151.56 #2024-11-26|151.64 #2024-11-27|151.85 #2024-11-28|151.78 #2024-11-29|151.64 #2024-11-30|151.52 #2024-12-01|151.29 #2024-12-02|151.29 #2024-12-03|150.79 #2024-12-04|150.20 #2024-12-05|149.82 #2024-12-06|149.40 #2024-12-07|148.68 #2024-12-08|148.07 #2024-12-09|147.16 #2024-12-10|146.54 #2024-12-11|146.19 #2024-12-12|145.89 #2024-12-13|145.47 #2024-12-14|145.55 #2024-12-15|145.55 #2024-12-16|146.38 #2024-12-17|147.31 #2024-12-18|148.18 #2024-12-19|148.98 #2024-12-20|149.64 #2024-12-21|150.50 #2024-12-22|151.31 #2024-12-23|151.96 #2024-12-24|152.44 #2024-12-25|152.79 #2024-12-26|152.83 #2024-12-27|152.97 #2024-12-28|153.13 #2024-12-29|153.61 #2024-12-30|154.01 #2024-12-31|154.43 #2025-01-01|153.95 #2025-01-02|153.60 #2025-01-03|153.23 #2025-01-04|151.78 #2025-01-05|149.74 #2025-01-06|147.13 #2025-01-07|144.59 #2025-01-08|143.40 #2025-01-09|142.82 #2025-01-10|142.39 #2025-01-11|142.11 #2025-01-12|141.99 #2025-01-13|142.12 #2025-01-14|142.50 #2025-01-15|143.18 #2025-01-16|143.11 #2025-01-17|144.23 #2025-01-18|144.92 #2025-01-19|144.87 #2025-01-20|145.36 #2025-01-21|145.85 #2025-01-22|145.80 #2025-01-23|146.66 #2025-01-24|146.69 #2025-01-25|147.13 #2025-01-26|148.24 #2025-01-27|148.50 #2025-01-28|148.62 #2025-01-29|149.10 #2025-01-30|149.44 #2025-01-31|149.60

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top