Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Medical Technician Job Postings on Indeed in Australia

Title Medical Technician Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMEDITECH
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.42
2020-02-03 99.07
2020-02-04 99.06
2020-02-05 99.16
2020-02-06 100.65
2020-02-07 101.80
2020-02-08 103.47
2020-02-09 104.80
2020-02-10 106.16
2020-02-11 108.05
2020-02-12 108.71
2020-02-13 108.97
2020-02-14 108.15
2020-02-15 106.62
2020-02-16 105.55
2020-02-17 104.32
2020-02-18 102.03
2020-02-19 101.00
2020-02-20 99.76
2020-02-21 99.86
2020-02-22 99.76
2020-02-23 99.66
2020-02-24 99.44
2020-02-25 99.19
2020-02-26 98.82
2020-02-27 98.56
2020-02-28 97.86
2020-02-29 97.85
2020-03-01 98.03
2020-03-02 97.47
2020-03-03 97.29
2020-03-04 97.01
2020-03-05 96.60
2020-03-06 96.57
2020-03-07 95.97
2020-03-08 95.15
2020-03-09 94.92
2020-03-10 94.37
2020-03-11 93.98
2020-03-12 93.63
2020-03-13 92.96
2020-03-14 92.96
2020-03-15 93.27
2020-03-16 93.58
2020-03-17 93.71
2020-03-18 93.17
2020-03-19 92.17
2020-03-20 90.52
2020-03-21 90.22
2020-03-22 89.53
2020-03-23 89.04
2020-03-24 88.10
2020-03-25 87.91
2020-03-26 87.49
2020-03-27 86.99
2020-03-28 86.37
2020-03-29 85.80
2020-03-30 85.31
2020-03-31 83.72
2020-04-01 80.82
2020-04-02 79.53
2020-04-03 78.66
2020-04-04 76.18
2020-04-05 73.86
2020-04-06 71.44
2020-04-07 70.87
2020-04-08 70.69
2020-04-09 69.15
2020-04-10 68.51
2020-04-11 68.45
2020-04-12 67.73
2020-04-13 66.47
2020-04-14 64.45
2020-04-15 64.39
2020-04-16 64.15
2020-04-17 62.48
2020-04-18 62.09
2020-04-19 61.03
2020-04-20 61.31
2020-04-21 63.79
2020-04-22 65.08
2020-04-23 67.29
2020-04-24 70.16
2020-04-25 71.65
2020-04-26 74.56
2020-04-27 77.03
2020-04-28 78.30
2020-04-29 79.53
2020-04-30 80.72
2020-05-01 82.42
2020-05-02 83.89
2020-05-03 84.85
2020-05-04 85.29
2020-05-05 85.25
2020-05-06 83.77
2020-05-07 82.91
2020-05-08 82.73
2020-05-09 82.51
2020-05-10 82.51
2020-05-11 81.67
2020-05-12 80.22
2020-05-13 79.90
2020-05-14 78.31
2020-05-15 77.05
2020-05-16 74.95
2020-05-17 73.03
2020-05-18 72.01
2020-05-19 71.56
2020-05-20 71.66
2020-05-21 71.59
2020-05-22 70.67
2020-05-23 70.17
2020-05-24 69.46
2020-05-25 69.18
2020-05-26 68.58
2020-05-27 67.57
2020-05-28 67.13
2020-05-29 66.30
2020-05-30 66.46
2020-05-31 66.49
2020-06-01 65.91
2020-06-02 65.43
2020-06-03 65.01
2020-06-04 65.03
2020-06-05 66.64
2020-06-06 67.25
2020-06-07 68.60
2020-06-08 69.56
2020-06-09 71.24
2020-06-10 72.65
2020-06-11 73.69
2020-06-12 73.36
2020-06-13 72.99
2020-06-14 72.22
2020-06-15 71.94
2020-06-16 71.43
2020-06-17 71.23
2020-06-18 70.79
2020-06-19 69.07
2020-06-20 67.62
2020-06-21 66.38
2020-06-22 65.09
2020-06-23 63.68
2020-06-24 62.28
2020-06-25 62.17
2020-06-26 61.92
2020-06-27 62.87
2020-06-28 63.24
2020-06-29 64.45
2020-06-30 65.98
2020-07-01 68.33
2020-07-02 69.36
2020-07-03 71.94
2020-07-04 73.26
2020-07-05 74.30
2020-07-06 74.90
2020-07-07 76.53
2020-07-08 76.12
2020-07-09 75.32
2020-07-10 74.79
2020-07-11 74.46
2020-07-12 74.70
2020-07-13 74.71
2020-07-14 73.73
2020-07-15 74.42
2020-07-16 75.55
2020-07-17 76.79
2020-07-18 77.94
2020-07-19 78.74
2020-07-20 80.12
2020-07-21 81.68
2020-07-22 82.41
2020-07-23 83.13
2020-07-24 82.64
2020-07-25 82.33
2020-07-26 82.81
2020-07-27 82.78
2020-07-28 82.27
2020-07-29 82.18
2020-07-30 81.96
2020-07-31 82.62
2020-08-01 82.90
2020-08-02 82.98
2020-08-03 82.83
2020-08-04 82.85
2020-08-05 82.96
2020-08-06 83.33
2020-08-07 83.82
2020-08-08 84.45
2020-08-09 85.02
2020-08-10 85.73
2020-08-11 86.70
2020-08-12 87.54
2020-08-13 88.11
2020-08-14 88.26
2020-08-15 88.65
2020-08-16 89.35
2020-08-17 89.79
2020-08-18 90.10
2020-08-19 90.73
2020-08-20 91.08
2020-08-21 91.78
2020-08-22 92.53
2020-08-23 92.92
2020-08-24 93.34
2020-08-25 93.84
2020-08-26 93.57
2020-08-27 93.44
2020-08-28 92.69
2020-08-29 91.76
2020-08-30 90.31
2020-08-31 89.68
2020-09-01 88.23
2020-09-02 87.70
2020-09-03 87.16
2020-09-04 87.33
2020-09-05 87.36
2020-09-06 88.07
2020-09-07 88.46
2020-09-08 89.28
2020-09-09 88.85
2020-09-10 89.08
2020-09-11 89.33
2020-09-12 90.00
2020-09-13 89.88
2020-09-14 89.89
2020-09-15 89.91
2020-09-16 90.59
2020-09-17 90.77
2020-09-18 90.93
2020-09-19 91.03
2020-09-20 91.48
2020-09-21 91.06
2020-09-22 90.85
2020-09-23 90.56
2020-09-24 89.85
2020-09-25 88.97
2020-09-26 87.77
2020-09-27 87.27
2020-09-28 87.42
2020-09-29 87.43
2020-09-30 87.97
2020-10-01 88.83
2020-10-02 89.73
2020-10-03 90.91
2020-10-04 91.54
2020-10-05 92.26
2020-10-06 92.72
2020-10-07 92.60
2020-10-08 92.96
2020-10-09 93.12
2020-10-10 93.30
2020-10-11 93.55
2020-10-12 93.85
2020-10-13 94.11
2020-10-14 94.64
2020-10-15 94.83
2020-10-16 95.35
2020-10-17 96.35
2020-10-18 97.31
2020-10-19 98.24
2020-10-20 99.70
2020-10-21 101.44
2020-10-22 102.83
2020-10-23 103.77
2020-10-24 103.80
2020-10-25 103.36
2020-10-26 102.72
2020-10-27 101.94
2020-10-28 100.54
2020-10-29 99.70
2020-10-30 99.22
2020-10-31 98.83
2020-11-01 98.74
2020-11-02 99.29
2020-11-03 99.19
2020-11-04 99.28
2020-11-05 99.59
2020-11-06 99.98
2020-11-07 100.09
2020-11-08 101.13
2020-11-09 101.41
2020-11-10 101.61
2020-11-11 101.97
2020-11-12 102.00
2020-11-13 102.09
2020-11-14 102.31
2020-11-15 101.99
2020-11-16 101.41
2020-11-17 100.92
2020-11-18 101.43
2020-11-19 102.28
2020-11-20 102.74
2020-11-21 103.07
2020-11-22 103.42
2020-11-23 103.92
2020-11-24 105.04
2020-11-25 104.59
2020-11-26 104.10
2020-11-27 102.90
2020-11-28 102.39
2020-11-29 101.76
2020-11-30 101.63
2020-12-01 100.18
2020-12-02 99.34
2020-12-03 97.89
2020-12-04 97.78
2020-12-05 97.61
2020-12-06 97.47
2020-12-07 96.55
2020-12-08 97.88
2020-12-09 99.56
2020-12-10 102.09
2020-12-11 104.33
2020-12-12 105.73
2020-12-13 107.34
2020-12-14 109.84
2020-12-15 111.31
2020-12-16 112.14
2020-12-17 112.56
2020-12-18 112.22
2020-12-19 112.05
2020-12-20 111.81
2020-12-21 111.11
2020-12-22 110.38
2020-12-23 109.98
2020-12-24 109.58
2020-12-25 109.36
2020-12-26 109.76
2020-12-27 110.27
2020-12-28 110.86
2020-12-29 111.71
2020-12-30 112.30
2020-12-31 112.53
2021-01-01 112.98
2021-01-02 113.62
2021-01-03 114.02
2021-01-04 114.37
2021-01-05 114.52
2021-01-06 114.64
2021-01-07 115.11
2021-01-08 115.55
2021-01-09 115.40
2021-01-10 114.99
2021-01-11 114.30
2021-01-12 113.80
2021-01-13 113.71
2021-01-14 113.45
2021-01-15 113.16
2021-01-16 113.17
2021-01-17 113.19
2021-01-18 113.47
2021-01-19 113.26
2021-01-20 112.78
2021-01-21 112.44
2021-01-22 112.64
2021-01-23 112.56
2021-01-24 112.53
2021-01-25 112.60
2021-01-26 112.67
2021-01-27 112.53
2021-01-28 112.55
2021-01-29 112.73
2021-01-30 113.02
2021-01-31 113.63
2021-02-01 114.55
2021-02-02 115.71
2021-02-03 117.18
2021-02-04 117.89
2021-02-05 117.92
2021-02-06 117.67
2021-02-07 117.61
2021-02-08 117.10
2021-02-09 116.81
2021-02-10 116.54
2021-02-11 117.33
2021-02-12 118.42
2021-02-13 120.01
2021-02-14 120.88
2021-02-15 122.41
2021-02-16 123.37
2021-02-17 124.47
2021-02-18 124.99
2021-02-19 125.03
2021-02-20 124.14
2021-02-21 124.28
2021-02-22 124.10
2021-02-23 124.45
2021-02-24 124.22
2021-02-25 123.60
2021-02-26 123.38
2021-02-27 123.10
2021-02-28 122.43
2021-03-01 121.71
2021-03-02 120.26
2021-03-03 119.02
2021-03-04 118.10
2021-03-05 117.79
2021-03-06 118.00
2021-03-07 117.96
2021-03-08 117.37
2021-03-09 117.73
2021-03-10 118.37
2021-03-11 119.38
2021-03-12 119.45
2021-03-13 119.88
2021-03-14 120.42
2021-03-15 121.28
2021-03-16 121.67
2021-03-17 122.45
2021-03-18 122.92
2021-03-19 123.36
2021-03-20 123.84
2021-03-21 124.30
2021-03-22 124.15
2021-03-23 124.18
2021-03-24 123.86
2021-03-25 123.42
2021-03-26 122.94
2021-03-27 122.05
2021-03-28 122.11
2021-03-29 123.30
2021-03-30 124.70
2021-03-31 124.88
2021-04-01 125.37
2021-04-02 126.03
2021-04-03 126.46
2021-04-04 126.66
2021-04-05 125.96
2021-04-06 125.46
2021-04-07 126.18
2021-04-08 126.85
2021-04-09 127.60
2021-04-10 128.76
2021-04-11 128.77
2021-04-12 129.55
2021-04-13 129.63
2021-04-14 129.53
2021-04-15 128.98
2021-04-16 128.77
2021-04-17 128.71
2021-04-18 128.87
2021-04-19 128.70
2021-04-20 128.67
2021-04-21 128.95
2021-04-22 129.54
2021-04-23 130.18
2021-04-24 130.56
2021-04-25 131.30
2021-04-26 132.08
2021-04-27 132.94
2021-04-28 133.18
2021-04-29 133.95
2021-04-30 134.45
2021-05-01 134.24
2021-05-02 134.38
2021-05-03 134.56
2021-05-04 135.16
2021-05-05 135.73
2021-05-06 135.71
2021-05-07 135.67
2021-05-08 136.81
2021-05-09 137.42
2021-05-10 137.93
2021-05-11 137.60
2021-05-12 137.50
2021-05-13 137.30
2021-05-14 136.98
2021-05-15 136.92
2021-05-16 136.43
2021-05-17 135.71
2021-05-18 135.75
2021-05-19 135.95
2021-05-20 136.52
2021-05-21 137.18
2021-05-22 136.36
2021-05-23 136.29
2021-05-24 136.42
2021-05-25 136.02
2021-05-26 135.52
2021-05-27 135.03
2021-05-28 134.45
2021-05-29 134.86
2021-05-30 135.06
2021-05-31 135.04
2021-06-01 135.33
2021-06-02 135.74
2021-06-03 136.11
2021-06-04 136.70
2021-06-05 137.40
2021-06-06 137.62
2021-06-07 138.22
2021-06-08 138.63
2021-06-09 138.12
2021-06-10 138.14
2021-06-11 138.17
2021-06-12 137.57
2021-06-13 137.69
2021-06-14 137.62
2021-06-15 137.69
2021-06-16 138.40
2021-06-17 138.68
2021-06-18 139.01
2021-06-19 139.70
2021-06-20 140.05
2021-06-21 140.21
2021-06-22 140.00
2021-06-23 139.63
2021-06-24 139.10
2021-06-25 138.46
2021-06-26 138.02
2021-06-27 137.53
2021-06-28 137.37
2021-06-29 137.49
2021-06-30 138.08
2021-07-01 138.66
2021-07-02 139.07
2021-07-03 139.57
2021-07-04 139.71
2021-07-05 139.77
2021-07-06 139.14
2021-07-07 138.57
2021-07-08 137.40
2021-07-09 136.43
2021-07-10 135.48
2021-07-11 134.86
2021-07-12 133.99
2021-07-13 133.87
2021-07-14 134.01
2021-07-15 135.07
2021-07-16 135.84
2021-07-17 136.25
2021-07-18 137.06
2021-07-19 138.02
2021-07-20 139.21
2021-07-21 140.11
2021-07-22 140.70
2021-07-23 141.61
2021-07-24 142.82
2021-07-25 143.48
2021-07-26 144.11
2021-07-27 144.07
2021-07-28 143.99
2021-07-29 144.30
2021-07-30 144.19
2021-07-31 143.78
2021-08-01 143.24
2021-08-02 142.93
2021-08-03 143.30
2021-08-04 143.94
2021-08-05 143.83
2021-08-06 143.90
2021-08-07 144.75
2021-08-08 146.02
2021-08-09 147.08
2021-08-10 147.39
2021-08-11 147.56
2021-08-12 147.61
2021-08-13 148.05
2021-08-14 148.08
2021-08-15 148.27
2021-08-16 149.10
2021-08-17 150.44
2021-08-18 151.32
2021-08-19 152.32
2021-08-20 152.59
2021-08-21 152.97
2021-08-22 153.41
2021-08-23 153.25
2021-08-24 153.06
2021-08-25 152.75
2021-08-26 153.06
2021-08-27 154.00
2021-08-28 154.44
2021-08-29 154.80
2021-08-30 154.70
2021-08-31 154.60
2021-09-01 154.82
2021-09-02 155.23
2021-09-03 155.51
2021-09-04 155.24
2021-09-05 155.38
2021-09-06 156.40
2021-09-07 157.37
2021-09-08 158.73
2021-09-09 158.74
2021-09-10 159.01
2021-09-11 159.98
2021-09-12 160.28
2021-09-13 159.69
2021-09-14 159.22
2021-09-15 158.38
2021-09-16 158.38
2021-09-17 158.41
2021-09-18 158.15
2021-09-19 157.79
2021-09-20 157.86
2021-09-21 157.79
2021-09-22 158.17
2021-09-23 158.65
2021-09-24 158.69
2021-09-25 159.03
2021-09-26 159.22
2021-09-27 159.43
2021-09-28 159.06
2021-09-29 158.56
2021-09-30 157.52
2021-10-01 156.72
2021-10-02 155.98
2021-10-03 155.24
2021-10-04 154.62
2021-10-05 154.52
2021-10-06 154.11
2021-10-07 154.19
2021-10-08 153.95
2021-10-09 154.32
2021-10-10 154.37
2021-10-11 155.09
2021-10-12 154.62
2021-10-13 155.27
2021-10-14 155.54
2021-10-15 155.09
2021-10-16 154.73
2021-10-17 154.74
2021-10-18 154.66
2021-10-19 155.70
2021-10-20 156.23
2021-10-21 156.12
2021-10-22 157.56
2021-10-23 158.61
2021-10-24 159.12
2021-10-25 159.35
2021-10-26 160.15
2021-10-27 160.05
2021-10-28 161.39
2021-10-29 162.05
2021-10-30 162.32
2021-10-31 163.32
2021-11-01 164.15
2021-11-02 165.00
2021-11-03 165.84
2021-11-04 166.31
2021-11-05 165.96
2021-11-06 166.04
2021-11-07 165.95
2021-11-08 165.19
2021-11-09 164.91
2021-11-10 165.32
2021-11-11 165.45
2021-11-12 165.83
2021-11-13 166.56
2021-11-14 167.96
2021-11-15 169.42
2021-11-16 169.52
2021-11-17 169.98
2021-11-18 169.94
2021-11-19 170.08
2021-11-20 169.68
2021-11-21 169.00
2021-11-22 169.35
2021-11-23 170.23
2021-11-24 169.68
2021-11-25 170.53
2021-11-26 172.18
2021-11-27 173.91
2021-11-28 175.07
2021-11-29 175.38
2021-11-30 179.87
2021-12-01 185.12
2021-12-02 189.40
2021-12-03 193.38
2021-12-04 196.92
2021-12-05 200.80
2021-12-06 204.08
2021-12-07 204.20
2021-12-08 204.90
2021-12-09 205.29
2021-12-10 205.35
2021-12-11 203.67
2021-12-12 203.78
2021-12-13 204.14
2021-12-14 203.55
2021-12-15 202.80
2021-12-16 202.15
2021-12-17 201.93
2021-12-18 203.36
2021-12-19 203.03
2021-12-20 203.52
2021-12-21 204.22
2021-12-22 204.23
2021-12-23 204.51
2021-12-24 204.04
2021-12-25 203.68
2021-12-26 203.47
2021-12-27 203.37
2021-12-28 202.82
2021-12-29 202.44
2021-12-30 201.53
2021-12-31 200.89
2022-01-01 200.53
2022-01-02 200.31
2022-01-03 199.54
2022-01-04 197.88
2022-01-05 195.79
2022-01-06 193.15
2022-01-07 191.44
2022-01-08 189.38
2022-01-09 187.37
2022-01-10 183.28
2022-01-11 180.18
2022-01-12 179.15
2022-01-13 180.75
2022-01-14 181.64
2022-01-15 182.13
2022-01-16 182.48
2022-01-17 185.59
2022-01-18 188.99
2022-01-19 189.61
2022-01-20 189.76
2022-01-21 189.49
2022-01-22 190.25
2022-01-23 187.77
2022-01-24 187.24
2022-01-25 187.17
2022-01-26 187.69
2022-01-27 187.70
2022-01-28 188.52
2022-01-29 189.29
2022-01-30 193.41
2022-01-31 194.91
2022-02-01 195.97
2022-02-02 193.44
2022-02-03 193.95
2022-02-04 194.97
2022-02-05 195.64
2022-02-06 194.95
2022-02-07 195.80
2022-02-08 196.32
2022-02-09 200.63
2022-02-10 201.73
2022-02-11 200.79
2022-02-12 200.00
2022-02-13 200.81
2022-02-14 200.35
2022-02-15 199.05
2022-02-16 199.78
2022-02-17 199.29
2022-02-18 201.20
2022-02-19 203.08
2022-02-20 204.55
2022-02-21 204.72
2022-02-22 207.17
2022-02-23 207.99
2022-02-24 210.24
2022-02-25 211.52
2022-02-26 212.68
2022-02-27 213.64
2022-02-28 215.96
2022-03-01 215.72
2022-03-02 216.75
2022-03-03 217.66
2022-03-04 218.73
2022-03-05 220.00
2022-03-06 221.90
2022-03-07 223.33
2022-03-08 225.55
2022-03-09 227.53
2022-03-10 227.99
2022-03-11 227.84
2022-03-12 227.66
2022-03-13 226.42
2022-03-14 224.64
2022-03-15 223.41
2022-03-16 221.44
2022-03-17 220.66
2022-03-18 219.98
2022-03-19 219.43
2022-03-20 219.09
2022-03-21 219.62
2022-03-22 220.46
2022-03-23 221.25
2022-03-24 222.13
2022-03-25 223.28
2022-03-26 224.22
2022-03-27 224.82
2022-03-28 227.10
2022-03-29 230.07
2022-03-30 232.63
2022-03-31 233.10
2022-04-01 233.10
2022-04-02 233.16
2022-04-03 233.14
2022-04-04 230.33
2022-04-05 227.50
2022-04-06 224.85
2022-04-07 223.81
2022-04-08 222.47
2022-04-09 221.24
2022-04-10 220.49
2022-04-11 220.78
2022-04-12 220.20
2022-04-13 220.09
2022-04-14 220.65
2022-04-15 221.48
2022-04-16 221.76
2022-04-17 222.12
2022-04-18 222.31
2022-04-19 222.53
2022-04-20 221.59
2022-04-21 219.72
2022-04-22 217.41
2022-04-23 216.30
2022-04-24 214.79
2022-04-25 213.09
2022-04-26 209.97
2022-04-27 207.27
2022-04-28 206.39
2022-04-29 206.97
2022-04-30 206.72
2022-05-01 206.95
2022-05-02 208.01
2022-05-03 209.68
2022-05-04 212.18
2022-05-05 214.42
2022-05-06 215.99
2022-05-07 217.46
2022-05-08 219.07
2022-05-09 220.24
2022-05-10 222.01
2022-05-11 223.29
2022-05-12 223.49
2022-05-13 224.04
2022-05-14 224.31
2022-05-15 224.25
2022-05-16 224.12
2022-05-17 223.91
2022-05-18 223.99
2022-05-19 223.90
2022-05-20 223.26
2022-05-21 222.96
2022-05-22 222.87
2022-05-23 223.06
2022-05-24 222.58
2022-05-25 221.56
2022-05-26 220.92
2022-05-27 220.63
2022-05-28 220.85
2022-05-29 220.75
2022-05-30 219.89
2022-05-31 220.56
2022-06-01 221.35
2022-06-02 222.51
2022-06-03 223.30
2022-06-04 224.01
2022-06-05 225.02
2022-06-06 227.27
2022-06-07 228.54
2022-06-08 229.98
2022-06-09 231.07
2022-06-10 231.98
2022-06-11 232.42
2022-06-12 232.85
2022-06-13 232.66
2022-06-14 232.08
2022-06-15 231.89
2022-06-16 231.86
2022-06-17 232.20
2022-06-18 232.04
2022-06-19 232.10
2022-06-20 232.17
2022-06-21 232.79
2022-06-22 232.94
2022-06-23 232.80
2022-06-24 233.44
2022-06-25 234.53
2022-06-26 236.01
2022-06-27 237.29
2022-06-28 238.36
2022-06-29 239.24
2022-06-30 239.93
2022-07-01 239.86
2022-07-02 239.77
2022-07-03 238.84
2022-07-04 238.61
2022-07-05 238.14
2022-07-06 237.84
2022-07-07 238.17
2022-07-08 238.79
2022-07-09 239.38
2022-07-10 240.30
2022-07-11 240.93
2022-07-12 242.00
2022-07-13 243.96
2022-07-14 245.78
2022-07-15 247.88
2022-07-16 249.48
2022-07-17 250.90
2022-07-18 251.96
2022-07-19 252.27
2022-07-20 251.34
2022-07-21 249.60
2022-07-22 247.26
2022-07-23 244.91
2022-07-24 243.07
2022-07-25 241.17
2022-07-26 239.98
2022-07-27 239.10
2022-07-28 239.45
2022-07-29 239.87
2022-07-30 240.80
2022-07-31 241.41
2022-08-01 242.38
2022-08-02 243.20
2022-08-03 244.00
2022-08-04 243.99
2022-08-05 244.32
2022-08-06 245.46
2022-08-07 246.29
2022-08-08 245.50
2022-08-09 244.93
2022-08-10 244.51
2022-08-11 244.42
2022-08-12 244.04
2022-08-13 242.77
2022-08-14 241.71
2022-08-15 241.46
2022-08-16 240.78
2022-08-17 239.89
2022-08-18 239.21
2022-08-19 238.73
2022-08-20 238.75
2022-08-21 238.77
2022-08-22 238.68
2022-08-23 238.10
2022-08-24 236.76
2022-08-25 229.60
2022-08-26 222.73
2022-08-27 215.83
2022-08-28 208.65
2022-08-29 202.29
2022-08-30 194.91
2022-08-31 188.44
2022-09-01 187.32
2022-09-02 187.20
2022-09-03 187.11
2022-09-04 187.55
2022-09-05 187.95
2022-09-06 190.39
2022-09-07 192.61
2022-09-08 194.87
2022-09-09 193.65
2022-09-10 193.70
2022-09-11 193.64
2022-09-12 194.16
2022-09-13 193.93
2022-09-14 193.50
2022-09-15 192.98
2022-09-16 194.76
2022-09-17 195.23
2022-09-18 195.60
2022-09-19 195.13
2022-09-20 194.79
2022-09-21 196.66
2022-09-22 198.15
2022-09-23 199.04
2022-09-24 199.94
2022-09-25 200.99
2022-09-26 202.39
2022-09-27 204.72
2022-09-28 205.51
2022-09-29 206.11
2022-09-30 208.36
2022-10-01 209.74
2022-10-02 210.98
2022-10-03 212.04
2022-10-04 212.58
2022-10-05 212.86
2022-10-06 213.84
2022-10-07 213.58
2022-10-08 214.38
2022-10-09 215.10
2022-10-10 215.60
2022-10-11 216.56
2022-10-12 217.88
2022-10-13 218.42
2022-10-14 218.19
2022-10-15 218.02
2022-10-16 217.50
2022-10-17 217.75
2022-10-18 217.25
2022-10-19 216.32
2022-10-20 216.00
2022-10-21 217.29
2022-10-22 217.73
2022-10-23 219.54
2022-10-24 219.62
2022-10-25 220.31
2022-10-26 220.87
2022-10-27 221.64
#2022-10-28|222.11 #2022-10-29|222.23 #2022-10-30|222.61 #2022-10-31|224.59 #2022-11-01|224.01 #2022-11-02|225.55 #2022-11-03|225.53 #2022-11-04|224.10 #2022-11-05|225.49 #2022-11-06|223.48 #2022-11-07|221.83 #2022-11-08|225.03 #2022-11-09|226.40 #2022-11-10|229.09 #2022-11-11|233.10 #2022-11-12|234.85 #2022-11-13|238.95 #2022-11-14|243.02 #2022-11-15|243.60 #2022-11-16|243.98 #2022-11-17|243.48 #2022-11-18|243.68 #2022-11-19|243.65 #2022-11-20|244.03 #2022-11-21|243.84 #2022-11-22|244.96 #2022-11-23|246.15 #2022-11-24|248.14 #2022-11-25|246.16 #2022-11-26|246.54 #2022-11-27|246.39 #2022-11-28|245.97 #2022-11-29|244.32 #2022-11-30|242.42 #2022-12-01|240.72 #2022-12-02|241.27 #2022-12-03|239.79 #2022-12-04|236.60 #2022-12-05|233.04 #2022-12-06|231.26 #2022-12-07|229.09 #2022-12-08|226.79 #2022-12-09|224.64 #2022-12-10|222.13 #2022-12-11|221.62 #2022-12-12|221.67 #2022-12-13|220.46 #2022-12-14|219.89 #2022-12-15|218.23 #2022-12-16|218.03 #2022-12-17|218.05 #2022-12-18|217.94 #2022-12-19|218.17 #2022-12-20|218.34 #2022-12-21|218.53 #2022-12-22|218.84 #2022-12-23|217.61 #2022-12-24|217.00 #2022-12-25|216.71 #2022-12-26|216.47 #2022-12-27|216.31 #2022-12-28|216.05 #2022-12-29|216.98 #2022-12-30|217.56 #2022-12-31|218.01 #2023-01-01|217.86 #2023-01-02|217.32 #2023-01-03|217.43 #2023-01-04|217.45 #2023-01-05|217.01 #2023-01-06|217.18 #2023-01-07|216.79 #2023-01-08|216.46 #2023-01-09|216.03 #2023-01-10|214.61 #2023-01-11|211.66 #2023-01-12|211.19 #2023-01-13|212.14 #2023-01-14|212.88 #2023-01-15|213.26 #2023-01-16|213.52 #2023-01-17|213.93 #2023-01-18|216.91 #2023-01-19|216.26 #2023-01-20|216.29 #2023-01-21|216.56 #2023-01-22|217.17 #2023-01-23|216.26 #2023-01-24|218.02 #2023-01-25|218.76 #2023-01-26|220.98 #2023-01-27|220.99 #2023-01-28|221.46 #2023-01-29|222.24 #2023-01-30|224.62 #2023-01-31|224.60 #2023-02-01|224.58 #2023-02-02|225.15 #2023-02-03|225.57 #2023-02-04|225.80 #2023-02-05|225.61 #2023-02-06|225.57 #2023-02-07|224.85 #2023-02-08|224.86 #2023-02-09|224.88 #2023-02-10|225.07 #2023-02-11|225.55 #2023-02-12|225.70 #2023-02-13|224.68 #2023-02-14|226.23 #2023-02-15|226.59 #2023-02-16|226.53 #2023-02-17|226.79 #2023-02-18|226.06 #2023-02-19|226.60 #2023-02-20|227.84 #2023-02-21|226.99 #2023-02-22|226.95 #2023-02-23|227.21 #2023-02-24|227.93 #2023-02-25|229.13 #2023-02-26|230.22 #2023-02-27|231.82 #2023-02-28|232.22 #2023-03-01|233.40 #2023-03-02|234.15 #2023-03-03|235.21 #2023-03-04|235.67 #2023-03-05|237.29 #2023-03-06|236.76 #2023-03-07|238.41 #2023-03-08|239.25 #2023-03-09|238.47 #2023-03-10|239.61 #2023-03-11|241.25 #2023-03-12|240.89 #2023-03-13|240.98 #2023-03-14|240.66 #2023-03-15|241.97 #2023-03-16|245.43 #2023-03-17|245.61 #2023-03-18|246.53 #2023-03-19|246.58 #2023-03-20|246.15 #2023-03-21|246.32 #2023-03-22|244.05 #2023-03-23|243.89 #2023-03-24|241.10 #2023-03-25|240.27 #2023-03-26|240.02 #2023-03-27|239.73 #2023-03-28|240.95 #2023-03-29|243.30 #2023-03-30|244.44 #2023-03-31|244.69 #2023-04-01|244.73 #2023-04-02|245.40 #2023-04-03|246.61 #2023-04-04|246.07 #2023-04-05|244.66 #2023-04-06|243.41 #2023-04-07|247.46 #2023-04-08|248.64 #2023-04-09|249.75 #2023-04-10|252.59 #2023-04-11|252.47 #2023-04-12|254.23 #2023-04-13|253.68 #2023-04-14|251.72 #2023-04-15|250.05 #2023-04-16|248.86 #2023-04-17|247.51 #2023-04-18|248.40 #2023-04-19|248.08 #2023-04-20|249.04 #2023-04-21|250.42 #2023-04-22|252.22 #2023-04-23|253.49 #2023-04-24|254.98 #2023-04-25|256.22 #2023-04-26|256.30 #2023-04-27|256.02 #2023-04-28|252.80 #2023-04-29|252.27 #2023-04-30|251.28 #2023-05-01|248.20 #2023-05-02|248.13 #2023-05-03|249.20 #2023-05-04|249.34 #2023-05-05|250.78 #2023-05-06|249.35 #2023-05-07|248.19 #2023-05-08|249.85 #2023-05-09|248.27 #2023-05-10|244.41 #2023-05-11|242.97 #2023-05-12|242.44 #2023-05-13|242.49 #2023-05-14|242.15 #2023-05-15|241.85 #2023-05-16|239.70 #2023-05-17|241.71 #2023-05-18|242.16 #2023-05-19|243.08 #2023-05-20|243.92 #2023-05-21|245.23 #2023-05-22|245.41 #2023-05-23|247.81 #2023-05-24|247.45 #2023-05-25|246.55 #2023-05-26|245.54 #2023-05-27|244.39 #2023-05-28|243.44 #2023-05-29|243.03 #2023-05-30|243.75 #2023-05-31|244.29 #2023-06-01|244.06 #2023-06-02|244.04 #2023-06-03|243.80 #2023-06-04|243.38 #2023-06-05|242.62 #2023-06-06|241.25 #2023-06-07|241.12 #2023-06-08|242.54 #2023-06-09|243.53 #2023-06-10|245.20 #2023-06-11|246.68 #2023-06-12|247.22 #2023-06-13|247.09 #2023-06-14|246.46 #2023-06-15|246.02 #2023-06-16|245.78 #2023-06-17|244.81 #2023-06-18|243.94 #2023-06-19|243.21 #2023-06-20|241.91 #2023-06-21|240.38 #2023-06-22|238.26 #2023-06-23|236.98 #2023-06-24|235.48 #2023-06-25|233.79 #2023-06-26|232.86 #2023-06-27|233.01 #2023-06-28|233.35 #2023-06-29|233.90 #2023-06-30|233.98 #2023-07-01|233.38 #2023-07-02|232.83 #2023-07-03|232.62 #2023-07-04|232.15 #2023-07-05|231.62 #2023-07-06|230.87 #2023-07-07|229.45 #2023-07-08|228.94 #2023-07-09|228.49 #2023-07-10|227.55 #2023-07-11|226.89 #2023-07-12|226.50 #2023-07-13|226.81 #2023-07-14|226.97 #2023-07-15|227.39 #2023-07-16|227.87 #2023-07-17|228.64 #2023-07-18|229.23 #2023-07-19|229.68 #2023-07-20|229.72 #2023-07-21|230.12 #2023-07-22|229.71 #2023-07-23|230.16 #2023-07-24|230.24 #2023-07-25|230.35 #2023-07-26|230.87 #2023-07-27|231.03 #2023-07-28|231.33 #2023-07-29|235.86 #2023-07-30|239.34 #2023-07-31|243.42 #2023-08-01|246.62 #2023-08-02|248.40 #2023-08-03|250.34 #2023-08-04|253.44 #2023-08-05|253.24 #2023-08-06|253.09 #2023-08-07|252.13 #2023-08-08|252.79 #2023-08-09|253.99 #2023-08-10|256.23 #2023-08-11|257.49 #2023-08-12|258.05 #2023-08-13|259.32 #2023-08-14|260.53 #2023-08-15|261.68 #2023-08-16|262.49 #2023-08-17|260.20 #2023-08-18|260.26 #2023-08-19|260.93 #2023-08-20|260.81 #2023-08-21|260.88 #2023-08-22|259.84 #2023-08-23|258.41 #2023-08-24|260.54 #2023-08-25|260.52 #2023-08-26|259.69 #2023-08-27|258.32 #2023-08-28|256.94 #2023-08-29|256.26 #2023-08-30|255.76 #2023-08-31|252.38 #2023-09-01|250.29 #2023-09-02|249.05 #2023-09-03|247.90 #2023-09-04|247.99 #2023-09-05|247.74 #2023-09-06|248.57 #2023-09-07|250.88 #2023-09-08|251.33 #2023-09-09|251.26 #2023-09-10|252.10 #2023-09-11|252.32 #2023-09-12|252.66 #2023-09-13|253.05 #2023-09-14|253.57 #2023-09-15|253.68 #2023-09-16|254.07 #2023-09-17|254.16 #2023-09-18|253.87 #2023-09-19|253.58 #2023-09-20|251.79 #2023-09-21|249.84 #2023-09-22|250.22 #2023-09-23|250.14 #2023-09-24|249.97 #2023-09-25|249.97 #2023-09-26|249.92 #2023-09-27|250.68 #2023-09-28|252.61 #2023-09-29|252.41 #2023-09-30|251.56 #2023-10-01|250.54 #2023-10-02|248.74 #2023-10-03|246.21 #2023-10-04|244.15 #2023-10-05|239.45 #2023-10-06|237.07 #2023-10-07|235.44 #2023-10-08|234.39 #2023-10-09|234.43 #2023-10-10|234.47 #2023-10-11|232.37 #2023-10-12|234.21 #2023-10-13|233.79 #2023-10-14|234.16 #2023-10-15|234.40 #2023-10-16|232.36 #2023-10-17|233.85 #2023-10-18|237.45 #2023-10-19|237.70 #2023-10-20|237.20 #2023-10-21|235.92 #2023-10-22|234.68 #2023-10-23|234.44 #2023-10-24|231.87 #2023-10-25|229.15 #2023-10-26|227.07 #2023-10-27|226.26 #2023-10-28|225.72 #2023-10-29|224.76 #2023-10-30|224.47 #2023-10-31|223.62 #2023-11-01|222.91 #2023-11-02|220.89 #2023-11-03|220.05 #2023-11-04|219.55 #2023-11-05|219.38 #2023-11-06|219.48 #2023-11-07|219.45 #2023-11-08|219.63 #2023-11-09|220.54 #2023-11-10|220.68 #2023-11-11|220.34 #2023-11-12|219.90 #2023-11-13|219.87 #2023-11-14|220.18 #2023-11-15|220.26 #2023-11-16|221.64 #2023-11-17|221.88 #2023-11-18|222.49 #2023-11-19|223.46 #2023-11-20|224.27 #2023-11-21|224.97 #2023-11-22|226.17 #2023-11-23|227.37 #2023-11-24|228.25 #2023-11-25|228.59 #2023-11-26|228.82 #2023-11-27|228.77 #2023-11-28|228.81 #2023-11-29|228.78 #2023-11-30|228.30 #2023-12-01|228.34 #2023-12-02|227.98 #2023-12-03|227.56 #2023-12-04|227.59 #2023-12-05|227.04 #2023-12-06|226.61 #2023-12-07|225.56 #2023-12-08|224.32 #2023-12-09|223.55 #2023-12-10|223.11 #2023-12-11|222.14 #2023-12-12|221.25 #2023-12-13|219.49 #2023-12-14|218.77 #2023-12-15|218.23 #2023-12-16|218.03 #2023-12-17|217.05 #2023-12-18|216.05 #2023-12-19|215.72 #2023-12-20|215.74 #2023-12-21|215.17 #2023-12-22|214.96 #2023-12-23|215.18 #2023-12-24|215.77 #2023-12-25|216.67 #2023-12-26|216.67 #2023-12-27|216.27 #2023-12-28|215.90 #2023-12-29|214.79 #2023-12-30|213.88 #2023-12-31|213.10 #2024-01-01|211.95 #2024-01-02|211.18 #2024-01-03|210.26 #2024-01-04|210.24 #2024-01-05|210.56 #2024-01-06|210.28 #2024-01-07|209.57 #2024-01-08|208.47 #2024-01-09|207.91 #2024-01-10|208.71 #2024-01-11|208.45 #2024-01-12|208.85 #2024-01-13|208.55 #2024-01-14|208.87 #2024-01-15|209.82 #2024-01-16|210.75 #2024-01-17|211.55 #2024-01-18|212.80 #2024-01-19|213.69 #2024-01-20|214.90 #2024-01-21|215.56 #2024-01-22|215.89 #2024-01-23|215.89 #2024-01-24|214.86 #2024-01-25|213.95 #2024-01-26|212.37 #2024-01-27|211.00 #2024-01-28|209.66 #2024-01-29|208.49 #2024-01-30|207.93 #2024-01-31|208.11 #2024-02-01|207.95 #2024-02-02|208.70 #2024-02-03|209.39 #2024-02-04|210.16 #2024-02-05|211.79 #2024-02-06|212.65 #2024-02-07|212.79 #2024-02-08|214.11 #2024-02-09|214.49 #2024-02-10|214.92 #2024-02-11|215.23 #2024-02-12|215.11 #2024-02-13|215.45 #2024-02-14|215.39 #2024-02-15|213.65 #2024-02-16|214.50 #2024-02-17|215.02 #2024-02-18|216.04 #2024-02-19|213.25 #2024-02-20|210.90 #2024-02-21|209.53 #2024-02-22|206.28 #2024-02-23|202.60 #2024-02-24|199.42 #2024-02-25|194.36 #2024-02-26|193.70 #2024-02-27|193.61 #2024-02-28|193.17 #2024-02-29|195.04 #2024-03-01|193.76 #2024-03-02|191.46 #2024-03-03|191.10 #2024-03-04|189.91 #2024-03-05|188.19 #2024-03-06|187.58 #2024-03-07|187.16 #2024-03-08|188.59 #2024-03-09|191.14 #2024-03-10|193.28 #2024-03-11|195.54 #2024-03-12|197.03 #2024-03-13|197.58 #2024-03-14|198.20 #2024-03-15|198.87 #2024-03-16|199.58 #2024-03-17|200.13 #2024-03-18|200.96 #2024-03-19|201.71 #2024-03-20|201.85 #2024-03-21|201.00 #2024-03-22|200.75 #2024-03-23|200.68 #2024-03-24|200.62 #2024-03-25|201.24 #2024-03-26|201.93 #2024-03-27|202.80 #2024-03-28|203.07 #2024-03-29|202.22 #2024-03-30|200.55 #2024-03-31|197.62 #2024-04-01|193.78 #2024-04-02|188.59 #2024-04-03|183.00 #2024-04-04|180.11 #2024-04-05|178.56 #2024-04-06|177.50 #2024-04-07|178.19 #2024-04-08|176.75 #2024-04-09|178.43 #2024-04-10|180.69 #2024-04-11|181.90 #2024-04-12|181.57 #2024-04-13|181.26 #2024-04-14|180.20 #2024-04-15|182.10 #2024-04-16|182.95 #2024-04-17|183.77 #2024-04-18|184.21 #2024-04-19|185.08 #2024-04-20|185.51 #2024-04-21|187.21 #2024-04-22|188.06 #2024-04-23|188.14 #2024-04-24|188.15 #2024-04-25|188.18 #2024-04-26|187.55 #2024-04-27|186.91 #2024-04-28|185.92 #2024-04-29|185.64 #2024-04-30|185.35 #2024-05-01|184.60 #2024-05-02|184.21 #2024-05-03|184.04 #2024-05-04|183.31 #2024-05-05|182.02 #2024-05-06|179.72 #2024-05-07|177.75 #2024-05-08|176.68 #2024-05-09|175.57 #2024-05-10|174.82 #2024-05-11|175.02 #2024-05-12|174.81 #2024-05-13|175.25 #2024-05-14|177.96 #2024-05-15|179.86 #2024-05-16|181.87 #2024-05-17|184.20 #2024-05-18|185.91 #2024-05-19|188.12 #2024-05-20|189.14 #2024-05-21|186.53 #2024-05-22|186.69 #2024-05-23|186.08 #2024-05-24|185.04 #2024-05-25|184.89 #2024-05-26|184.77 #2024-05-27|185.39 #2024-05-28|186.52 #2024-05-29|186.41 #2024-05-30|187.23 #2024-05-31|187.46 #2024-06-01|187.03 #2024-06-02|186.36 #2024-06-03|185.52 #2024-06-04|184.89 #2024-06-05|184.10 #2024-06-06|182.84 #2024-06-07|182.44 #2024-06-08|182.64 #2024-06-09|183.06 #2024-06-10|183.02 #2024-06-11|182.80 #2024-06-12|181.65 #2024-06-13|181.15 #2024-06-14|180.60 #2024-06-15|179.20 #2024-06-16|178.09 #2024-06-17|177.28 #2024-06-18|177.13 #2024-06-19|177.00 #2024-06-20|176.26 #2024-06-21|175.71 #2024-06-22|175.88 #2024-06-23|175.54 #2024-06-24|175.14 #2024-06-25|174.61 #2024-06-26|174.19 #2024-06-27|173.64 #2024-06-28|172.58 #2024-06-29|171.45 #2024-06-30|170.71 #2024-07-01|170.20 #2024-07-02|170.09 #2024-07-03|170.18 #2024-07-04|170.72 #2024-07-05|171.39 #2024-07-06|172.39 #2024-07-07|173.37 #2024-07-08|174.24 #2024-07-09|174.66 #2024-07-10|175.17 #2024-07-11|175.59 #2024-07-12|175.43 #2024-07-13|175.44 #2024-07-14|175.42 #2024-07-15|175.25 #2024-07-16|174.88 #2024-07-17|174.54 #2024-07-18|173.85 #2024-07-19|172.68 #2024-07-20|171.07 #2024-07-21|170.08 #2024-07-22|169.28 #2024-07-23|169.26 #2024-07-24|169.00 #2024-07-25|169.06 #2024-07-26|170.54 #2024-07-27|172.26 #2024-07-28|173.01 #2024-07-29|173.85 #2024-07-30|174.11 #2024-07-31|174.63 #2024-08-01|174.79 #2024-08-02|174.88 #2024-08-03|174.78 #2024-08-04|174.97 #2024-08-05|175.51 #2024-08-06|176.23 #2024-08-07|176.03 #2024-08-08|176.15 #2024-08-09|175.80 #2024-08-10|173.40 #2024-08-11|171.50 #2024-08-12|169.46 #2024-08-13|167.47 #2024-08-14|165.78 #2024-08-15|164.38 #2024-08-16|163.20 #2024-08-17|164.26 #2024-08-18|164.67 #2024-08-19|165.04 #2024-08-20|165.90 #2024-08-21|167.72 #2024-08-22|169.19 #2024-08-23|171.00 #2024-08-24|171.15 #2024-08-25|171.15 #2024-08-26|169.91 #2024-08-27|167.60 #2024-08-28|164.73 #2024-08-29|162.57 #2024-08-30|159.33 #2024-08-31|159.57 #2024-09-01|159.91 #2024-09-02|161.71 #2024-09-03|164.15 #2024-09-04|166.88 #2024-09-05|167.28 #2024-09-06|168.49 #2024-09-07|168.02 #2024-09-08|167.39 #2024-09-09|168.06 #2024-09-10|168.73 #2024-09-11|168.60 #2024-09-12|170.14 #2024-09-13|171.84 #2024-09-14|172.99 #2024-09-15|174.31 #2024-09-16|173.78 #2024-09-17|172.63 #2024-09-18|172.30 #2024-09-19|171.77 #2024-09-20|170.93 #2024-09-21|170.43 #2024-09-22|170.14 #2024-09-23|170.41 #2024-09-24|170.81 #2024-09-25|170.91 #2024-09-26|171.68 #2024-09-27|171.34 #2024-09-28|170.46 #2024-09-29|169.74 #2024-09-30|168.20 #2024-10-01|166.69 #2024-10-02|164.82 #2024-10-03|162.12 #2024-10-04|160.57 #2024-10-05|159.96 #2024-10-06|158.71 #2024-10-07|157.67 #2024-10-08|157.91 #2024-10-09|158.80 #2024-10-10|160.12 #2024-10-11|161.98 #2024-10-12|163.20 #2024-10-13|164.55 #2024-10-14|166.73 #2024-10-15|167.95 #2024-10-16|168.44 #2024-10-17|169.00 #2024-10-18|167.89 #2024-10-19|167.69 #2024-10-20|167.66 #2024-10-21|167.09 #2024-10-22|166.42 #2024-10-23|166.89 #2024-10-24|167.04 #2024-10-25|168.32 #2024-10-26|168.89 #2024-10-27|169.37 #2024-10-28|169.98 #2024-10-29|170.69 #2024-10-30|171.30 #2024-10-31|171.50 #2024-11-01|171.95 #2024-11-02|172.53 #2024-11-03|172.77 #2024-11-04|172.99 #2024-11-05|173.17 #2024-11-06|172.65 #2024-11-07|172.92 #2024-11-08|171.76 #2024-11-09|171.44 #2024-11-10|171.28 #2024-11-11|171.42 #2024-11-12|172.00 #2024-11-13|171.85 #2024-11-14|171.29 #2024-11-15|172.25 #2024-11-16|171.66 #2024-11-17|171.23 #2024-11-18|170.70 #2024-11-19|169.49 #2024-11-20|169.06 #2024-11-21|168.22 #2024-11-22|166.97 #2024-11-23|166.50 #2024-11-24|166.15 #2024-11-25|165.41 #2024-11-26|165.34 #2024-11-27|165.61 #2024-11-28|166.30 #2024-11-29|167.11 #2024-11-30|167.47 #2024-12-01|168.07 #2024-12-02|168.60 #2024-12-03|168.56 #2024-12-04|168.07 #2024-12-05|167.90 #2024-12-06|167.76 #2024-12-07|167.86 #2024-12-08|167.59 #2024-12-09|167.22 #2024-12-10|166.59 #2024-12-11|166.77 #2024-12-12|166.38 #2024-12-13|166.14 #2024-12-14|165.71 #2024-12-15|165.90 #2024-12-16|166.25 #2024-12-17|167.10 #2024-12-18|167.87 #2024-12-19|168.70 #2024-12-20|168.98 #2024-12-21|169.75 #2024-12-22|170.04 #2024-12-23|170.70 #2024-12-24|170.91 #2024-12-25|170.49 #2024-12-26|169.77 #2024-12-27|169.41 #2024-12-28|169.12 #2024-12-29|169.10 #2024-12-30|169.11 #2024-12-31|169.33 #2025-01-01|168.75 #2025-01-02|168.92 #2025-01-03|169.03 #2025-01-04|168.14 #2025-01-05|166.42 #2025-01-06|163.64 #2025-01-07|161.01 #2025-01-08|160.16 #2025-01-09|160.10 #2025-01-10|160.21 #2025-01-11|159.36 #2025-01-12|158.74 #2025-01-13|159.05 #2025-01-14|159.88 #2025-01-15|160.61 #2025-01-16|159.97 #2025-01-17|160.78 #2025-01-18|162.03 #2025-01-19|163.10 #2025-01-20|164.15 #2025-01-21|164.66 #2025-01-22|165.77 #2025-01-23|167.86 #2025-01-24|168.93

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top