Table Data - Medical Information Job Postings on Indeed in Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
Title | Medical Information Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPMEDIINFO |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-06-21 |
Last Updated | 2024-06-24 9:04 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 98.97 |
2020-02-03 | 98.33 |
2020-02-04 | 97.76 |
2020-02-05 | 97.95 |
2020-02-06 | 99.16 |
2020-02-07 | 100.45 |
2020-02-08 | 102.00 |
2020-02-09 | 102.78 |
2020-02-10 | 102.85 |
2020-02-11 | 102.45 |
2020-02-12 | 99.86 |
2020-02-13 | 97.76 |
2020-02-14 | 96.11 |
2020-02-15 | 93.98 |
2020-02-16 | 92.26 |
2020-02-17 | 90.92 |
2020-02-18 | 89.14 |
2020-02-19 | 89.14 |
2020-02-20 | 88.66 |
2020-02-21 | 88.44 |
2020-02-22 | 88.94 |
2020-02-23 | 89.68 |
2020-02-24 | 90.17 |
2020-02-25 | 90.40 |
2020-02-26 | 90.06 |
2020-02-27 | 89.72 |
2020-02-28 | 88.67 |
2020-02-29 | 87.56 |
2020-03-01 | 85.90 |
2020-03-02 | 84.98 |
2020-03-03 | 84.80 |
2020-03-04 | 85.18 |
2020-03-05 | 86.30 |
2020-03-06 | 87.68 |
2020-03-07 | 89.30 |
2020-03-08 | 91.03 |
2020-03-09 | 92.39 |
2020-03-10 | 93.40 |
2020-03-11 | 93.90 |
2020-03-12 | 93.69 |
2020-03-13 | 93.85 |
2020-03-14 | 94.77 |
2020-03-15 | 94.81 |
2020-03-16 | 94.39 |
2020-03-17 | 93.64 |
2020-03-18 | 92.59 |
2020-03-19 | 91.78 |
2020-03-20 | 89.99 |
2020-03-21 | 88.91 |
2020-03-22 | 88.64 |
2020-03-23 | 87.91 |
2020-03-24 | 87.09 |
2020-03-25 | 86.89 |
2020-03-26 | 85.99 |
2020-03-27 | 85.75 |
2020-03-28 | 84.42 |
2020-03-29 | 82.25 |
2020-03-30 | 81.95 |
2020-03-31 | 80.89 |
2020-04-01 | 79.09 |
2020-04-02 | 77.85 |
2020-04-03 | 76.99 |
2020-04-04 | 75.33 |
2020-04-05 | 74.54 |
2020-04-06 | 72.61 |
2020-04-07 | 71.19 |
2020-04-08 | 70.49 |
2020-04-09 | 70.15 |
2020-04-10 | 69.35 |
2020-04-11 | 69.56 |
2020-04-12 | 69.09 |
2020-04-13 | 68.04 |
2020-04-14 | 66.67 |
2020-04-15 | 65.79 |
2020-04-16 | 64.57 |
2020-04-17 | 63.38 |
2020-04-18 | 63.12 |
2020-04-19 | 61.80 |
2020-04-20 | 61.26 |
2020-04-21 | 62.55 |
2020-04-22 | 63.40 |
2020-04-23 | 64.57 |
2020-04-24 | 65.25 |
2020-04-25 | 65.22 |
2020-04-26 | 66.53 |
2020-04-27 | 67.25 |
2020-04-28 | 66.62 |
2020-04-29 | 66.11 |
2020-04-30 | 65.67 |
2020-05-01 | 65.42 |
2020-05-02 | 64.39 |
2020-05-03 | 63.08 |
2020-05-04 | 62.28 |
2020-05-05 | 61.78 |
2020-05-06 | 60.84 |
2020-05-07 | 58.98 |
2020-05-08 | 57.50 |
2020-05-09 | 56.62 |
2020-05-10 | 56.17 |
2020-05-11 | 55.90 |
2020-05-12 | 55.54 |
2020-05-13 | 55.85 |
2020-05-14 | 57.21 |
2020-05-15 | 58.72 |
2020-05-16 | 59.86 |
2020-05-17 | 60.89 |
2020-05-18 | 61.68 |
2020-05-19 | 62.58 |
2020-05-20 | 63.73 |
2020-05-21 | 64.05 |
2020-05-22 | 64.16 |
2020-05-23 | 64.51 |
2020-05-24 | 64.31 |
2020-05-25 | 64.12 |
2020-05-26 | 63.08 |
2020-05-27 | 61.88 |
2020-05-28 | 60.78 |
2020-05-29 | 59.96 |
2020-05-30 | 59.94 |
2020-05-31 | 60.01 |
2020-06-01 | 59.80 |
2020-06-02 | 60.21 |
2020-06-03 | 60.48 |
2020-06-04 | 61.70 |
2020-06-05 | 63.76 |
2020-06-06 | 64.73 |
2020-06-07 | 66.45 |
2020-06-08 | 68.27 |
2020-06-09 | 70.42 |
2020-06-10 | 73.06 |
2020-06-11 | 76.16 |
2020-06-12 | 78.53 |
2020-06-13 | 80.27 |
2020-06-14 | 82.45 |
2020-06-15 | 84.56 |
2020-06-16 | 87.08 |
2020-06-17 | 88.85 |
2020-06-18 | 89.59 |
2020-06-19 | 89.55 |
2020-06-20 | 89.74 |
2020-06-21 | 89.30 |
2020-06-22 | 88.91 |
2020-06-23 | 87.96 |
2020-06-24 | 86.44 |
2020-06-25 | 85.04 |
2020-06-26 | 83.90 |
2020-06-27 | 83.95 |
2020-06-28 | 83.80 |
2020-06-29 | 84.38 |
2020-06-30 | 85.23 |
2020-07-01 | 86.76 |
2020-07-02 | 87.33 |
2020-07-03 | 87.45 |
2020-07-04 | 86.84 |
2020-07-05 | 86.00 |
2020-07-06 | 84.83 |
2020-07-07 | 82.79 |
2020-07-08 | 79.77 |
2020-07-09 | 78.22 |
2020-07-10 | 77.42 |
2020-07-11 | 76.36 |
2020-07-12 | 75.99 |
2020-07-13 | 76.28 |
2020-07-14 | 77.09 |
2020-07-15 | 78.32 |
2020-07-16 | 78.83 |
2020-07-17 | 79.12 |
2020-07-18 | 79.25 |
2020-07-19 | 79.87 |
2020-07-20 | 79.87 |
2020-07-21 | 80.07 |
2020-07-22 | 80.48 |
2020-07-23 | 80.61 |
2020-07-24 | 80.53 |
2020-07-25 | 81.31 |
2020-07-26 | 81.13 |
2020-07-27 | 80.41 |
2020-07-28 | 79.86 |
2020-07-29 | 79.75 |
2020-07-30 | 80.02 |
2020-07-31 | 80.54 |
2020-08-01 | 81.24 |
2020-08-02 | 82.28 |
2020-08-03 | 84.35 |
2020-08-04 | 86.75 |
2020-08-05 | 89.15 |
2020-08-06 | 91.06 |
2020-08-07 | 92.95 |
2020-08-08 | 94.29 |
2020-08-09 | 94.86 |
2020-08-10 | 94.96 |
2020-08-11 | 94.71 |
2020-08-12 | 93.92 |
2020-08-13 | 93.05 |
2020-08-14 | 91.74 |
2020-08-15 | 90.03 |
2020-08-16 | 89.81 |
2020-08-17 | 88.77 |
2020-08-18 | 87.20 |
2020-08-19 | 86.72 |
2020-08-20 | 87.45 |
2020-08-21 | 88.56 |
2020-08-22 | 90.29 |
2020-08-23 | 90.94 |
2020-08-24 | 92.82 |
2020-08-25 | 94.94 |
2020-08-26 | 95.92 |
2020-08-27 | 96.69 |
2020-08-28 | 97.77 |
2020-08-29 | 98.77 |
2020-08-30 | 99.96 |
2020-08-31 | 100.33 |
2020-09-01 | 100.52 |
2020-09-02 | 101.14 |
2020-09-03 | 101.05 |
2020-09-04 | 99.79 |
2020-09-05 | 98.41 |
2020-09-06 | 97.23 |
2020-09-07 | 96.55 |
2020-09-08 | 96.08 |
2020-09-09 | 95.81 |
2020-09-10 | 95.35 |
2020-09-11 | 95.39 |
2020-09-12 | 95.67 |
2020-09-13 | 95.82 |
2020-09-14 | 95.64 |
2020-09-15 | 96.29 |
2020-09-16 | 96.61 |
2020-09-17 | 98.23 |
2020-09-18 | 98.64 |
2020-09-19 | 99.70 |
2020-09-20 | 100.69 |
2020-09-21 | 101.80 |
2020-09-22 | 101.65 |
2020-09-23 | 102.01 |
2020-09-24 | 101.27 |
2020-09-25 | 102.29 |
2020-09-26 | 103.15 |
2020-09-27 | 103.19 |
2020-09-28 | 102.49 |
2020-09-29 | 101.98 |
2020-09-30 | 101.17 |
2020-10-01 | 100.42 |
2020-10-02 | 99.36 |
2020-10-03 | 96.99 |
2020-10-04 | 95.82 |
2020-10-05 | 95.02 |
2020-10-06 | 94.08 |
2020-10-07 | 92.50 |
2020-10-08 | 90.93 |
2020-10-09 | 89.12 |
2020-10-10 | 88.41 |
2020-10-11 | 88.79 |
2020-10-12 | 89.93 |
2020-10-13 | 91.55 |
2020-10-14 | 93.81 |
2020-10-15 | 95.94 |
2020-10-16 | 98.30 |
2020-10-17 | 100.96 |
2020-10-18 | 101.86 |
2020-10-19 | 102.88 |
2020-10-20 | 103.37 |
2020-10-21 | 104.91 |
2020-10-22 | 106.27 |
2020-10-23 | 107.96 |
2020-10-24 | 108.96 |
2020-10-25 | 109.93 |
2020-10-26 | 110.62 |
2020-10-27 | 111.15 |
2020-10-28 | 110.71 |
2020-10-29 | 111.22 |
2020-10-30 | 110.84 |
2020-10-31 | 110.28 |
2020-11-01 | 109.90 |
2020-11-02 | 109.50 |
2020-11-03 | 109.83 |
2020-11-04 | 109.77 |
2020-11-05 | 109.43 |
2020-11-06 | 111.29 |
2020-11-07 | 113.48 |
2020-11-08 | 115.87 |
2020-11-09 | 118.62 |
2020-11-10 | 120.13 |
2020-11-11 | 122.85 |
2020-11-12 | 125.59 |
2020-11-13 | 126.90 |
2020-11-14 | 127.14 |
2020-11-15 | 127.98 |
2020-11-16 | 128.60 |
2020-11-17 | 131.37 |
2020-11-18 | 132.67 |
2020-11-19 | 132.61 |
2020-11-20 | 133.31 |
2020-11-21 | 134.68 |
2020-11-22 | 134.53 |
2020-11-23 | 134.30 |
2020-11-24 | 132.86 |
2020-11-25 | 131.24 |
2020-11-26 | 130.47 |
2020-11-27 | 128.38 |
2020-11-28 | 126.44 |
2020-11-29 | 125.25 |
2020-11-30 | 124.36 |
2020-12-01 | 123.20 |
2020-12-02 | 122.67 |
2020-12-03 | 123.16 |
2020-12-04 | 123.47 |
2020-12-05 | 122.81 |
2020-12-06 | 122.28 |
2020-12-07 | 121.62 |
2020-12-08 | 121.70 |
2020-12-09 | 122.14 |
2020-12-10 | 122.24 |
2020-12-11 | 124.36 |
2020-12-12 | 123.43 |
2020-12-13 | 124.78 |
2020-12-14 | 125.16 |
2020-12-15 | 124.72 |
2020-12-16 | 125.53 |
2020-12-17 | 125.77 |
2020-12-18 | 123.98 |
2020-12-19 | 124.34 |
2020-12-20 | 123.91 |
2020-12-21 | 123.74 |
2020-12-22 | 124.36 |
2020-12-23 | 123.13 |
2020-12-24 | 121.70 |
2020-12-25 | 120.20 |
2020-12-26 | 120.36 |
2020-12-27 | 119.72 |
2020-12-28 | 119.10 |
2020-12-29 | 118.47 |
2020-12-30 | 118.72 |
2020-12-31 | 120.86 |
2021-01-01 | 123.44 |
2021-01-02 | 127.44 |
2021-01-03 | 130.24 |
2021-01-04 | 134.69 |
2021-01-05 | 139.50 |
2021-01-06 | 144.06 |
2021-01-07 | 147.68 |
2021-01-08 | 150.96 |
2021-01-09 | 151.07 |
2021-01-10 | 153.32 |
2021-01-11 | 154.18 |
2021-01-12 | 154.98 |
2021-01-13 | 155.05 |
2021-01-14 | 153.37 |
2021-01-15 | 152.24 |
2021-01-16 | 151.33 |
2021-01-17 | 148.09 |
2021-01-18 | 144.43 |
2021-01-19 | 139.46 |
2021-01-20 | 133.93 |
2021-01-21 | 127.91 |
2021-01-22 | 123.02 |
2021-01-23 | 118.25 |
2021-01-24 | 116.13 |
2021-01-25 | 114.51 |
2021-01-26 | 113.11 |
2021-01-27 | 112.95 |
2021-01-28 | 114.74 |
2021-01-29 | 116.11 |
2021-01-30 | 118.97 |
2021-01-31 | 118.79 |
2021-02-01 | 118.38 |
2021-02-02 | 118.24 |
2021-02-03 | 118.18 |
2021-02-04 | 118.42 |
2021-02-05 | 117.31 |
2021-02-06 | 114.67 |
2021-02-07 | 114.47 |
2021-02-08 | 114.04 |
2021-02-09 | 114.72 |
2021-02-10 | 116.02 |
2021-02-11 | 116.53 |
2021-02-12 | 119.66 |
2021-02-13 | 124.06 |
2021-02-14 | 127.02 |
2021-02-15 | 130.39 |
2021-02-16 | 132.45 |
2021-02-17 | 133.96 |
2021-02-18 | 135.72 |
2021-02-19 | 134.37 |
2021-02-20 | 131.43 |
2021-02-21 | 130.89 |
2021-02-22 | 129.89 |
2021-02-23 | 130.00 |
2021-02-24 | 130.01 |
2021-02-25 | 129.93 |
2021-02-26 | 131.54 |
2021-02-27 | 132.18 |
2021-02-28 | 132.92 |
2021-03-01 | 133.90 |
2021-03-02 | 135.03 |
2021-03-03 | 135.82 |
2021-03-04 | 136.89 |
2021-03-05 | 137.56 |
2021-03-06 | 139.18 |
2021-03-07 | 140.33 |
2021-03-08 | 141.56 |
2021-03-09 | 142.80 |
2021-03-10 | 143.89 |
2021-03-11 | 144.94 |
2021-03-12 | 145.32 |
2021-03-13 | 146.76 |
2021-03-14 | 145.22 |
2021-03-15 | 143.33 |
2021-03-16 | 140.95 |
2021-03-17 | 139.74 |
2021-03-18 | 138.32 |
2021-03-19 | 137.63 |
2021-03-20 | 138.00 |
2021-03-21 | 139.83 |
2021-03-22 | 141.96 |
2021-03-23 | 143.71 |
2021-03-24 | 143.88 |
2021-03-25 | 144.61 |
2021-03-26 | 146.50 |
2021-03-27 | 147.76 |
2021-03-28 | 148.80 |
2021-03-29 | 150.42 |
2021-03-30 | 152.67 |
2021-03-31 | 155.29 |
2021-04-01 | 156.55 |
2021-04-02 | 155.75 |
2021-04-03 | 155.50 |
2021-04-04 | 154.85 |
2021-04-05 | 152.96 |
2021-04-06 | 149.65 |
2021-04-07 | 145.73 |
2021-04-08 | 142.77 |
2021-04-09 | 141.01 |
2021-04-10 | 136.68 |
2021-04-11 | 133.76 |
2021-04-12 | 132.39 |
2021-04-13 | 132.24 |
2021-04-14 | 133.29 |
2021-04-15 | 133.82 |
2021-04-16 | 134.15 |
2021-04-17 | 136.48 |
2021-04-18 | 137.83 |
2021-04-19 | 137.28 |
2021-04-20 | 137.04 |
2021-04-21 | 136.74 |
2021-04-22 | 137.57 |
2021-04-23 | 139.10 |
2021-04-24 | 141.34 |
2021-04-25 | 143.72 |
2021-04-26 | 146.46 |
2021-04-27 | 148.54 |
2021-04-28 | 149.90 |
2021-04-29 | 150.99 |
2021-04-30 | 150.30 |
2021-05-01 | 147.07 |
2021-05-02 | 144.92 |
2021-05-03 | 143.55 |
2021-05-04 | 142.88 |
2021-05-05 | 142.46 |
2021-05-06 | 141.94 |
2021-05-07 | 142.58 |
2021-05-08 | 145.54 |
2021-05-09 | 146.54 |
2021-05-10 | 147.70 |
2021-05-11 | 148.40 |
2021-05-12 | 149.24 |
2021-05-13 | 149.29 |
2021-05-14 | 148.81 |
2021-05-15 | 147.74 |
2021-05-16 | 147.08 |
2021-05-17 | 146.57 |
2021-05-18 | 145.09 |
2021-05-19 | 143.88 |
2021-05-20 | 144.14 |
2021-05-21 | 144.72 |
2021-05-22 | 143.92 |
2021-05-23 | 143.92 |
2021-05-24 | 142.97 |
2021-05-25 | 143.48 |
2021-05-26 | 143.51 |
2021-05-27 | 142.51 |
2021-05-28 | 140.75 |
2021-05-29 | 140.59 |
2021-05-30 | 139.98 |
2021-05-31 | 140.39 |
2021-06-01 | 140.21 |
2021-06-02 | 141.74 |
2021-06-03 | 144.25 |
2021-06-04 | 147.74 |
2021-06-05 | 151.50 |
2021-06-06 | 154.99 |
2021-06-07 | 157.68 |
2021-06-08 | 160.02 |
2021-06-09 | 160.31 |
2021-06-10 | 160.75 |
2021-06-11 | 160.67 |
2021-06-12 | 158.98 |
2021-06-13 | 159.23 |
2021-06-14 | 158.56 |
2021-06-15 | 157.92 |
2021-06-16 | 157.72 |
2021-06-17 | 155.30 |
2021-06-18 | 153.19 |
2021-06-19 | 153.46 |
2021-06-20 | 151.26 |
2021-06-21 | 150.61 |
2021-06-22 | 149.59 |
2021-06-23 | 148.78 |
2021-06-24 | 148.97 |
2021-06-25 | 149.01 |
2021-06-26 | 149.46 |
2021-06-27 | 150.20 |
2021-06-28 | 150.89 |
2021-06-29 | 152.16 |
2021-06-30 | 153.21 |
2021-07-01 | 154.25 |
2021-07-02 | 155.31 |
2021-07-03 | 154.94 |
2021-07-04 | 154.30 |
2021-07-05 | 152.80 |
2021-07-06 | 150.54 |
2021-07-07 | 148.90 |
2021-07-08 | 147.69 |
2021-07-09 | 145.84 |
2021-07-10 | 144.21 |
2021-07-11 | 143.12 |
2021-07-12 | 143.02 |
2021-07-13 | 143.27 |
2021-07-14 | 142.57 |
2021-07-15 | 141.52 |
2021-07-16 | 141.72 |
2021-07-17 | 140.79 |
2021-07-18 | 141.30 |
2021-07-19 | 141.94 |
2021-07-20 | 143.48 |
2021-07-21 | 146.07 |
2021-07-22 | 148.35 |
2021-07-23 | 150.18 |
2021-07-24 | 153.09 |
2021-07-25 | 154.72 |
2021-07-26 | 155.35 |
2021-07-27 | 154.46 |
2021-07-28 | 153.08 |
2021-07-29 | 151.96 |
2021-07-30 | 150.59 |
2021-07-31 | 150.06 |
2021-08-01 | 148.49 |
2021-08-02 | 147.71 |
2021-08-03 | 150.27 |
2021-08-04 | 154.34 |
2021-08-05 | 157.90 |
2021-08-06 | 162.37 |
2021-08-07 | 167.02 |
2021-08-08 | 172.37 |
2021-08-09 | 176.81 |
2021-08-10 | 177.87 |
2021-08-11 | 176.57 |
2021-08-12 | 175.29 |
2021-08-13 | 173.35 |
2021-08-14 | 170.83 |
2021-08-15 | 168.82 |
2021-08-16 | 166.39 |
2021-08-17 | 165.41 |
2021-08-18 | 165.29 |
2021-08-19 | 166.08 |
2021-08-20 | 167.47 |
2021-08-21 | 167.89 |
2021-08-22 | 167.57 |
2021-08-23 | 167.95 |
2021-08-24 | 168.24 |
2021-08-25 | 168.19 |
2021-08-26 | 168.41 |
2021-08-27 | 168.06 |
2021-08-28 | 168.23 |
2021-08-29 | 169.04 |
2021-08-30 | 168.99 |
2021-08-31 | 168.70 |
2021-09-01 | 169.56 |
2021-09-02 | 170.83 |
2021-09-03 | 171.31 |
2021-09-04 | 169.48 |
2021-09-05 | 169.83 |
2021-09-06 | 171.26 |
2021-09-07 | 173.49 |
2021-09-08 | 174.70 |
2021-09-09 | 174.55 |
2021-09-10 | 174.82 |
2021-09-11 | 177.13 |
2021-09-12 | 177.31 |
2021-09-13 | 177.44 |
2021-09-14 | 176.69 |
2021-09-15 | 176.08 |
2021-09-16 | 175.35 |
2021-09-17 | 175.32 |
2021-09-18 | 175.67 |
2021-09-19 | 176.27 |
2021-09-20 | 176.98 |
2021-09-21 | 177.61 |
2021-09-22 | 177.43 |
2021-09-23 | 177.46 |
2021-09-24 | 176.69 |
2021-09-25 | 175.02 |
2021-09-26 | 173.50 |
2021-09-27 | 171.42 |
2021-09-28 | 168.87 |
2021-09-29 | 167.47 |
2021-09-30 | 166.58 |
2021-10-01 | 166.44 |
2021-10-02 | 166.77 |
2021-10-03 | 166.28 |
2021-10-04 | 165.85 |
2021-10-05 | 165.00 |
2021-10-06 | 163.49 |
2021-10-07 | 162.42 |
2021-10-08 | 159.63 |
2021-10-09 | 158.07 |
2021-10-10 | 157.21 |
2021-10-11 | 157.16 |
2021-10-12 | 156.74 |
2021-10-13 | 156.84 |
2021-10-14 | 155.89 |
2021-10-15 | 155.56 |
2021-10-16 | 153.07 |
2021-10-17 | 151.05 |
2021-10-18 | 149.77 |
2021-10-19 | 149.70 |
2021-10-20 | 150.34 |
2021-10-21 | 151.56 |
2021-10-22 | 154.17 |
2021-10-23 | 158.12 |
2021-10-24 | 160.63 |
2021-10-25 | 161.47 |
2021-10-26 | 163.02 |
2021-10-27 | 162.16 |
2021-10-28 | 161.78 |
2021-10-29 | 160.36 |
2021-10-30 | 159.42 |
2021-10-31 | 158.21 |
2021-11-01 | 157.35 |
2021-11-02 | 155.33 |
2021-11-03 | 154.52 |
2021-11-04 | 153.35 |
2021-11-05 | 151.47 |
2021-11-06 | 149.90 |
2021-11-07 | 149.21 |
2021-11-08 | 148.80 |
2021-11-09 | 150.19 |
2021-11-10 | 151.78 |
2021-11-11 | 154.11 |
2021-11-12 | 156.90 |
2021-11-13 | 158.41 |
2021-11-14 | 161.33 |
2021-11-15 | 164.29 |
2021-11-16 | 166.68 |
2021-11-17 | 170.30 |
2021-11-18 | 172.11 |
2021-11-19 | 174.43 |
2021-11-20 | 176.27 |
2021-11-21 | 177.62 |
2021-11-22 | 178.86 |
2021-11-23 | 180.46 |
2021-11-24 | 180.71 |
2021-11-25 | 182.23 |
2021-11-26 | 182.95 |
2021-11-27 | 183.99 |
2021-11-28 | 184.27 |
2021-11-29 | 183.76 |
2021-11-30 | 185.67 |
2021-12-01 | 186.73 |
2021-12-02 | 187.10 |
2021-12-03 | 189.26 |
2021-12-04 | 191.80 |
2021-12-05 | 193.95 |
2021-12-06 | 195.43 |
2021-12-07 | 194.12 |
2021-12-08 | 193.30 |
2021-12-09 | 192.65 |
2021-12-10 | 191.85 |
2021-12-11 | 188.58 |
2021-12-12 | 188.83 |
2021-12-13 | 189.71 |
2021-12-14 | 190.37 |
2021-12-15 | 190.90 |
2021-12-16 | 191.88 |
2021-12-17 | 191.41 |
2021-12-18 | 193.11 |
2021-12-19 | 190.87 |
2021-12-20 | 188.78 |
2021-12-21 | 185.90 |
2021-12-22 | 183.52 |
2021-12-23 | 180.55 |
2021-12-24 | 178.27 |
2021-12-25 | 175.85 |
2021-12-26 | 174.46 |
2021-12-27 | 174.14 |
2021-12-28 | 174.07 |
2021-12-29 | 175.20 |
2021-12-30 | 177.52 |
2021-12-31 | 180.05 |
2022-01-01 | 184.07 |
2022-01-02 | 189.33 |
2022-01-03 | 195.21 |
2022-01-04 | 203.06 |
2022-01-05 | 209.17 |
2022-01-06 | 213.64 |
2022-01-07 | 219.29 |
2022-01-08 | 222.50 |
2022-01-09 | 224.78 |
2022-01-10 | 225.71 |
2022-01-11 | 225.85 |
2022-01-12 | 227.73 |
2022-01-13 | 231.18 |
2022-01-14 | 232.35 |
2022-01-15 | 233.95 |
2022-01-16 | 234.48 |
2022-01-17 | 235.36 |
2022-01-18 | 234.09 |
2022-01-19 | 230.08 |
2022-01-20 | 225.42 |
2022-01-21 | 220.06 |
2022-01-22 | 213.50 |
2022-01-23 | 207.25 |
2022-01-24 | 201.39 |
2022-01-25 | 197.27 |
2022-01-26 | 194.03 |
2022-01-27 | 189.50 |
2022-01-28 | 185.61 |
2022-01-29 | 184.50 |
2022-01-30 | 185.21 |
2022-01-31 | 184.84 |
2022-02-01 | 183.44 |
2022-02-02 | 181.70 |
2022-02-03 | 181.44 |
2022-02-04 | 182.50 |
2022-02-05 | 181.77 |
2022-02-06 | 179.11 |
2022-02-07 | 176.69 |
2022-02-08 | 174.99 |
2022-02-09 | 173.91 |
2022-02-10 | 172.53 |
2022-02-11 | 170.12 |
2022-02-12 | 168.69 |
2022-02-13 | 167.62 |
2022-02-14 | 165.92 |
2022-02-15 | 163.21 |
2022-02-16 | 162.56 |
2022-02-17 | 160.98 |
2022-02-18 | 160.41 |
2022-02-19 | 160.30 |
2022-02-20 | 161.43 |
2022-02-21 | 163.47 |
2022-02-22 | 168.03 |
2022-02-23 | 172.05 |
2022-02-24 | 176.91 |
2022-02-25 | 183.07 |
2022-02-26 | 187.97 |
2022-02-27 | 191.71 |
2022-02-28 | 196.55 |
2022-03-01 | 198.10 |
2022-03-02 | 199.04 |
2022-03-03 | 199.49 |
2022-03-04 | 198.81 |
2022-03-05 | 197.90 |
2022-03-06 | 198.28 |
2022-03-07 | 197.61 |
2022-03-08 | 197.89 |
2022-03-09 | 197.15 |
2022-03-10 | 196.11 |
2022-03-11 | 194.64 |
2022-03-12 | 194.16 |
2022-03-13 | 192.20 |
2022-03-14 | 190.59 |
2022-03-15 | 189.40 |
2022-03-16 | 189.49 |
2022-03-17 | 189.96 |
2022-03-18 | 190.50 |
2022-03-19 | 191.56 |
2022-03-20 | 192.72 |
2022-03-21 | 194.28 |
2022-03-22 | 196.72 |
2022-03-23 | 199.32 |
2022-03-24 | 202.53 |
2022-03-25 | 206.25 |
2022-03-26 | 210.12 |
2022-03-27 | 213.78 |
2022-03-28 | 216.57 |
2022-03-29 | 217.83 |
2022-03-30 | 219.32 |
2022-03-31 | 220.72 |
2022-04-01 | 221.89 |
2022-04-02 | 222.12 |
2022-04-03 | 222.35 |
2022-04-04 | 220.41 |
2022-04-05 | 220.17 |
2022-04-06 | 218.00 |
2022-04-07 | 214.64 |
2022-04-08 | 210.30 |
2022-04-09 | 203.74 |
2022-04-10 | 198.14 |
2022-04-11 | 195.20 |
2022-04-12 | 191.12 |
2022-04-13 | 188.11 |
2022-04-14 | 186.17 |
2022-04-15 | 184.58 |
2022-04-16 | 185.83 |
2022-04-17 | 185.28 |
2022-04-18 | 183.89 |
2022-04-19 | 182.17 |
2022-04-20 | 180.47 |
2022-04-21 | 179.66 |
2022-04-22 | 179.56 |
2022-04-23 | 180.09 |
2022-04-24 | 181.64 |
2022-04-25 | 183.28 |
2022-04-26 | 185.50 |
2022-04-27 | 187.13 |
2022-04-28 | 187.66 |
2022-04-29 | 188.65 |
2022-04-30 | 188.97 |
2022-05-01 | 187.86 |
2022-05-02 | 187.08 |
2022-05-03 | 186.03 |
2022-05-04 | 185.73 |
2022-05-05 | 188.36 |
2022-05-06 | 190.22 |
2022-05-07 | 190.18 |
2022-05-08 | 193.55 |
2022-05-09 | 196.89 |
2022-05-10 | 200.80 |
2022-05-11 | 204.10 |
2022-05-12 | 204.68 |
2022-05-13 | 204.35 |
2022-05-14 | 206.46 |
2022-05-15 | 205.66 |
2022-05-16 | 204.63 |
2022-05-17 | 203.63 |
2022-05-18 | 203.77 |
2022-05-19 | 204.58 |
2022-05-20 | 206.67 |
2022-05-21 | 206.82 |
2022-05-22 | 208.84 |
2022-05-23 | 209.79 |
2022-05-24 | 209.99 |
2022-05-25 | 210.70 |
2022-05-26 | 210.70 |
2022-05-27 | 210.36 |
2022-05-28 | 212.14 |
2022-05-29 | 212.06 |
2022-05-30 | 212.43 |
2022-05-31 | 213.93 |
2022-06-01 | 215.32 |
2022-06-02 | 217.27 |
2022-06-03 | 218.82 |
2022-06-04 | 221.04 |
2022-06-05 | 223.48 |
2022-06-06 | 227.33 |
2022-06-07 | 231.15 |
2022-06-08 | 234.28 |
2022-06-09 | 237.60 |
2022-06-10 | 240.00 |
2022-06-11 | 242.51 |
2022-06-12 | 245.10 |
2022-06-13 | 247.78 |
2022-06-14 | 249.33 |
2022-06-15 | 250.88 |
2022-06-16 | 249.55 |
2022-06-17 | 248.89 |
2022-06-18 | 244.53 |
2022-06-19 | 240.06 |
2022-06-20 | 235.88 |
2022-06-21 | 230.68 |
2022-06-22 | 224.72 |
2022-06-23 | 220.81 |
2022-06-24 | 218.00 |
2022-06-25 | 215.18 |
2022-06-26 | 213.85 |
2022-06-27 | 211.02 |
2022-06-28 | 210.89 |
2022-06-29 | 211.72 |
2022-06-30 | 212.28 |
2022-07-01 | 212.14 |
2022-07-02 | 214.39 |
2022-07-03 | 214.47 |
2022-07-04 | 215.29 |
2022-07-05 | 214.76 |
2022-07-06 | 213.10 |
2022-07-07 | 212.29 |
2022-07-08 | 210.62 |
2022-07-09 | 209.78 |
2022-07-10 | 209.62 |
2022-07-11 | 209.09 |
2022-07-12 | 209.82 |
2022-07-13 | 211.12 |
2022-07-14 | 212.31 |
2022-07-15 | 215.08 |
2022-07-16 | 217.83 |
2022-07-17 | 220.67 |
2022-07-18 | 223.88 |
2022-07-19 | 227.41 |
2022-07-20 | 230.94 |
2022-07-21 | 235.38 |
2022-07-22 | 239.73 |
2022-07-23 | 240.80 |
2022-07-24 | 244.47 |
2022-07-25 | 247.43 |
2022-07-26 | 250.46 |
2022-07-27 | 253.13 |
2022-07-28 | 254.47 |
2022-07-29 | 255.68 |
2022-07-30 | 258.89 |
2022-07-31 | 260.73 |
2022-08-01 | 263.52 |
2022-08-02 | 266.10 |
2022-08-03 | 269.51 |
2022-08-04 | 274.28 |
2022-08-05 | 279.44 |
2022-08-06 | 284.67 |
2022-08-07 | 288.08 |
2022-08-08 | 290.26 |
2022-08-09 | 290.59 |
2022-08-10 | 289.16 |
2022-08-11 | 285.07 |
2022-08-12 | 278.91 |
2022-08-13 | 269.97 |
2022-08-14 | 264.63 |
2022-08-15 | 260.44 |
2022-08-16 | 256.51 |
2022-08-17 | 253.53 |
2022-08-18 | 251.74 |
2022-08-19 | 251.42 |
2022-08-20 | 254.18 |
2022-08-21 | 254.29 |
2022-08-22 | 253.13 |
2022-08-23 | 251.96 |
2022-08-24 | 250.07 |
2022-08-25 | 245.07 |
2022-08-26 | 241.92 |
2022-08-27 | 238.48 |
2022-08-28 | 234.86 |
2022-08-29 | 233.21 |
2022-08-30 | 232.34 |
2022-08-31 | 232.06 |
2022-09-01 | 234.93 |
2022-09-02 | 236.90 |
2022-09-03 | 239.40 |
2022-09-04 | 241.60 |
2022-09-05 | 242.80 |
2022-09-06 | 243.25 |
2022-09-07 | 244.42 |
2022-09-08 | 244.83 |
2022-09-09 | 243.38 |
2022-09-10 | 243.68 |
2022-09-11 | 243.87 |
2022-09-12 | 244.80 |
2022-09-13 | 245.25 |
2022-09-14 | 245.44 |
2022-09-15 | 245.32 |
2022-09-16 | 246.02 |
2022-09-17 | 244.49 |
2022-09-18 | 243.29 |
2022-09-19 | 241.89 |
2022-09-20 | 241.09 |
2022-09-21 | 241.88 |
2022-09-22 | 243.06 |
2022-09-23 | 243.11 |
2022-09-24 | 242.98 |
2022-09-25 | 242.41 |
2022-09-26 | 241.27 |
2022-09-27 | 240.97 |
2022-09-28 | 238.11 |
2022-09-29 | 235.16 |
2022-09-30 | 233.75 |
2022-10-01 | 232.31 |
2022-10-02 | 231.74 |
2022-10-03 | 230.70 |
2022-10-04 | 228.44 |
2022-10-05 | 226.15 |
2022-10-06 | 224.38 |
2022-10-07 | 222.01 |
2022-10-08 | 220.92 |
2022-10-09 | 219.19 |
2022-10-10 | 218.43 |
2022-10-11 | 219.32 |
2022-10-12 | 221.24 |
2022-10-13 | 221.74 |
2022-10-14 | 222.74 |
2022-10-15 | 222.64 |
2022-10-16 | 221.78 |
2022-10-17 | 220.51 |
2022-10-18 | 218.74 |
2022-10-19 | 216.57 |
2022-10-20 | 215.59 |
2022-10-21 | 215.09 |
2022-10-22 | 212.56 |
2022-10-23 | 213.53 |
2022-10-24 | 213.89 |
2022-10-25 | 213.16 |
2022-10-26 | 212.70 |
2022-10-27 | 212.40 |
2022-10-28 | 210.78 |
2022-10-29 | 212.55 |
2022-10-30 | 211.46 |
2022-10-31 | 211.09 |
2022-11-01 | 209.90 |
2022-11-02 | 209.57 |
2022-11-03 | 209.23 |
2022-11-04 | 209.27 |
2022-11-05 | 209.45 |
2022-11-06 | 208.99 |
2022-11-07 | 209.66 |
2022-11-08 | 212.85 |
2022-11-09 | 215.47 |
2022-11-10 | 218.25 |
2022-11-11 | 221.90 |
2022-11-12 | 223.89 |
2022-11-13 | 227.36 |
2022-11-14 | 230.26 |
2022-11-15 | 231.66 |
2022-11-16 | 233.50 |
2022-11-17 | 236.71 |
2022-11-18 | 239.34 |
2022-11-19 | 241.53 |
2022-11-20 | 244.55 |
2022-11-21 | 246.70 |
2022-11-22 | 248.01 |
2022-11-23 | 247.88 |
2022-11-24 | 246.07 |
2022-11-25 | 242.53 |
2022-11-26 | 239.75 |
2022-11-27 | 236.74 |
2022-11-28 | 231.91 |
2022-11-29 | 227.33 |
2022-11-30 | 224.21 |
2022-12-01 | 220.85 |
2022-12-02 | 218.73 |
2022-12-03 | 217.05 |
2022-12-04 | 213.45 |
2022-12-05 | 211.41 |
2022-12-06 | 211.91 |
2022-12-07 | 211.66 |
2022-12-08 | 214.50 |
2022-12-09 | 218.13 |
2022-12-10 | 222.31 |
2022-12-11 | 228.21 |
2022-12-12 | 234.24 |
2022-12-13 | 238.72 |
2022-12-14 | 243.56 |
2022-12-15 | 244.80 |
2022-12-16 | 246.11 |
2022-12-17 | 244.60 |
2022-12-18 | 242.55 |
2022-12-19 | 240.97 |
2022-12-20 | 238.33 |
2022-12-21 | 234.43 |
2022-12-22 | 231.84 |
2022-12-23 | 228.24 |
2022-12-24 | 226.29 |
2022-12-25 | 224.54 |
2022-12-26 | 222.88 |
2022-12-27 | 222.12 |
2022-12-28 | 221.97 |
2022-12-29 | 222.60 |
2022-12-30 | 224.90 |
2022-12-31 | 229.36 |
2023-01-01 | 235.14 |
2023-01-02 | 242.44 |
2023-01-03 | 249.31 |
2023-01-04 | 256.96 |
2023-01-05 | 263.71 |
2023-01-06 | 269.59 |
2023-01-07 | 272.29 |
2023-01-08 | 274.17 |
2023-01-09 | 274.08 |
2023-01-10 | 274.59 |
2023-01-11 | 273.07 |
2023-01-12 | 273.93 |
2023-01-13 | 276.28 |
2023-01-14 | 277.41 |
2023-01-15 | 278.22 |
2023-01-16 | 277.65 |
2023-01-17 | 275.78 |
2023-01-18 | 274.82 |
2023-01-19 | 268.89 |
2023-01-20 | 261.57 |
2023-01-21 | 253.62 |
2023-01-22 | 244.91 |
2023-01-23 | 236.29 |
2023-01-24 | 230.56 |
2023-01-25 | 225.61 |
2023-01-26 | 223.45 |
2023-01-27 | 219.17 |
2023-01-28 | 218.18 |
2023-01-29 | 217.75 |
2023-01-30 | 217.77 |
2023-01-31 | 216.74 |
2023-02-01 | 214.96 |
2023-02-02 | 212.57 |
2023-02-03 | 212.42 |
2023-02-04 | 211.72 |
2023-02-05 | 210.61 |
2023-02-06 | 210.20 |
2023-02-07 | 208.62 |
2023-02-08 | 207.12 |
2023-02-09 | 205.85 |
2023-02-10 | 203.80 |
2023-02-11 | 201.41 |
2023-02-12 | 198.38 |
2023-02-13 | 194.23 |
2023-02-14 | 191.47 |
2023-02-15 | 187.69 |
2023-02-16 | 183.39 |
2023-02-17 | 179.42 |
2023-02-18 | 175.89 |
2023-02-19 | 173.73 |
2023-02-20 | 173.19 |
2023-02-21 | 172.21 |
2023-02-22 | 173.79 |
2023-02-23 | 176.31 |
2023-02-24 | 179.38 |
2023-02-25 | 182.53 |
2023-02-26 | 185.22 |
2023-02-27 | 187.94 |
2023-02-28 | 189.70 |
2023-03-01 | 191.33 |
2023-03-02 | 193.61 |
2023-03-03 | 195.49 |
2023-03-04 | 196.79 |
2023-03-05 | 198.94 |
2023-03-06 | 201.36 |
2023-03-07 | 205.06 |
2023-03-08 | 207.30 |
2023-03-09 | 206.79 |
2023-03-10 | 207.69 |
2023-03-11 | 208.41 |
2023-03-12 | 207.66 |
2023-03-13 | 205.71 |
2023-03-14 | 202.64 |
2023-03-15 | 200.05 |
2023-03-16 | 199.17 |
2023-03-17 | 197.40 |
2023-03-18 | 197.33 |
2023-03-19 | 197.22 |
2023-03-20 | 196.06 |
2023-03-21 | 195.85 |
2023-03-22 | 195.81 |
2023-03-23 | 197.62 |
2023-03-24 | 197.29 |
2023-03-25 | 197.49 |
2023-03-26 | 198.30 |
2023-03-27 | 200.39 |
2023-03-28 | 202.82 |
2023-03-29 | 205.22 |
2023-03-30 | 208.13 |
2023-03-31 | 211.42 |
2023-04-01 | 215.14 |
2023-04-02 | 218.00 |
2023-04-03 | 219.23 |
2023-04-04 | 218.73 |
2023-04-05 | 217.07 |
2023-04-06 | 213.91 |
2023-04-07 | 211.52 |
2023-04-08 | 207.65 |
2023-04-09 | 204.14 |
2023-04-10 | 202.29 |
2023-04-11 | 199.07 |
2023-04-12 | 197.64 |
2023-04-13 | 195.13 |
2023-04-14 | 193.93 |
2023-04-15 | 191.44 |
2023-04-16 | 189.54 |
2023-04-17 | 187.77 |
2023-04-18 | 188.30 |
2023-04-19 | 187.70 |
2023-04-20 | 187.82 |
2023-04-21 | 187.12 |
2023-04-22 | 188.48 |
2023-04-23 | 189.71 |
2023-04-24 | 191.35 |
2023-04-25 | 191.79 |
2023-04-26 | 192.57 |
2023-04-27 | 192.99 |
2023-04-28 | 190.53 |
2023-04-29 | 188.82 |
2023-04-30 | 186.20 |
2023-05-01 | 181.61 |
2023-05-02 | 180.54 |
2023-05-03 | 180.12 |
2023-05-04 | 179.71 |
2023-05-05 | 182.74 |
2023-05-06 | 184.87 |
2023-05-07 | 187.10 |
2023-05-08 | 190.93 |
2023-05-09 | 193.50 |
2023-05-10 | 193.82 |
2023-05-11 | 195.03 |
2023-05-12 | 195.44 |
2023-05-13 | 195.46 |
2023-05-14 | 195.70 |
2023-05-15 | 195.88 |
2023-05-16 | 193.75 |
2023-05-17 | 194.92 |
2023-05-18 | 195.19 |
2023-05-19 | 194.84 |
2023-05-20 | 194.30 |
2023-05-21 | 194.41 |
2023-05-22 | 195.97 |
2023-05-23 | 198.53 |
2023-05-24 | 199.21 |
2023-05-25 | 200.00 |
2023-05-26 | 201.36 |
2023-05-27 | 202.78 |
2023-05-28 | 203.38 |
2023-05-29 | 203.95 |
2023-05-30 | 203.24 |
2023-05-31 | 201.64 |
2023-06-01 | 199.77 |
2023-06-02 | 198.98 |
2023-06-03 | 198.62 |
2023-06-04 | 198.46 |
2023-06-05 | 198.32 |
2023-06-06 | 199.28 |
2023-06-07 | 202.06 |
2023-06-08 | 205.26 |
2023-06-09 | 207.48 |
2023-06-10 | 209.62 |
2023-06-11 | 212.09 |
2023-06-12 | 213.37 |
2023-06-13 | 215.03 |
2023-06-14 | 215.44 |
2023-06-15 | 215.79 |
2023-06-16 | 216.67 |
2023-06-17 | 216.57 |
2023-06-18 | 215.20 |
2023-06-19 | 213.56 |
2023-06-20 | 210.48 |
2023-06-21 | 207.88 |
2023-06-22 | 205.66 |
2023-06-23 | 202.28 |
2023-06-24 | 199.03 |
2023-06-25 | 196.58 |
2023-06-26 | 195.31 |
2023-06-27 | 195.22 |
2023-06-28 | 195.95 |
2023-06-29 | 196.24 |
2023-06-30 | 196.28 |
2023-07-01 | 195.27 |
2023-07-02 | 194.19 |
2023-07-03 | 192.17 |
2023-07-04 | 190.20 |
2023-07-05 | 186.50 |
2023-07-06 | 182.22 |
2023-07-07 | 178.07 |
2023-07-08 | 175.80 |
2023-07-09 | 173.53 |
2023-07-10 | 171.56 |
2023-07-11 | 169.48 |
2023-07-12 | 167.98 |
2023-07-13 | 167.87 |
2023-07-14 | 167.89 |
2023-07-15 | 167.73 |
2023-07-16 | 167.64 |
2023-07-17 | 167.36 |
2023-07-18 | 167.75 |
2023-07-19 | 168.98 |
2023-07-20 | 168.48 |
2023-07-21 | 167.73 |
2023-07-22 | 165.66 |
2023-07-23 | 164.68 |
2023-07-24 | 163.74 |
2023-07-25 | 162.95 |
2023-07-26 | 160.99 |
2023-07-27 | 159.76 |
2023-07-28 | 159.56 |
2023-07-29 | 162.86 |
2023-07-30 | 165.80 |
2023-07-31 | 169.39 |
2023-08-01 | 172.68 |
2023-08-02 | 177.05 |
2023-08-03 | 181.76 |
2023-08-04 | 186.99 |
2023-08-05 | 190.74 |
2023-08-06 | 193.58 |
2023-08-07 | 195.04 |
2023-08-08 | 196.47 |
2023-08-09 | 197.17 |
2023-08-10 | 197.81 |
2023-08-11 | 197.28 |
2023-08-12 | 194.82 |
2023-08-13 | 193.35 |
2023-08-14 | 192.65 |
2023-08-15 | 191.85 |
2023-08-16 | 191.72 |
2023-08-17 | 189.57 |
2023-08-18 | 189.50 |
2023-08-19 | 190.86 |
2023-08-20 | 192.09 |
2023-08-21 | 192.78 |
2023-08-22 | 192.92 |
2023-08-23 | 191.58 |
2023-08-24 | 195.92 |
2023-08-25 | 198.24 |
2023-08-26 | 199.94 |
2023-08-27 | 200.91 |
2023-08-28 | 203.35 |
2023-08-29 | 205.62 |
2023-08-30 | 209.02 |
2023-08-31 | 207.59 |
2023-09-01 | 208.00 |
2023-09-02 | 208.90 |
2023-09-03 | 209.60 |
2023-09-04 | 209.60 |
2023-09-05 | 210.38 |
2023-09-06 | 210.89 |
2023-09-07 | 212.23 |
2023-09-08 | 213.12 |
2023-09-09 | 214.38 |
2023-09-10 | 216.13 |
2023-09-11 | 217.52 |
2023-09-12 | 217.79 |
2023-09-13 | 218.97 |
2023-09-14 | 220.23 |
2023-09-15 | 219.94 |
2023-09-16 | 218.31 |
2023-09-17 | 216.76 |
2023-09-18 | 214.86 |
2023-09-19 | 213.27 |
2023-09-20 | 210.86 |
2023-09-21 | 208.48 |
2023-09-22 | 205.94 |
2023-09-23 | 204.51 |
2023-09-24 | 202.87 |
2023-09-25 | 201.57 |
2023-09-26 | 201.50 |
2023-09-27 | 201.74 |
2023-09-28 | 202.10 |
2023-09-29 | 202.76 |
2023-09-30 | 202.56 |
2023-10-01 | 203.07 |
2023-10-02 | 203.77 |
2023-10-03 | 204.46 |
2023-10-04 | 205.26 |
2023-10-05 | 205.35 |
2023-10-06 | 206.27 |
2023-10-07 | 207.82 |
2023-10-08 | 208.79 |
2023-10-09 | 209.64 |
2023-10-10 | 210.66 |
2023-10-11 | 211.31 |
2023-10-12 | 213.33 |
2023-10-13 | 215.11 |
2023-10-14 | 216.52 |
2023-10-15 | 217.41 |
2023-10-16 | 216.43 |
2023-10-17 | 214.97 |
2023-10-18 | 214.00 |
2023-10-19 | 211.67 |
2023-10-20 | 209.50 |
2023-10-21 | 206.30 |
2023-10-22 | 203.97 |
2023-10-23 | 203.52 |
2023-10-24 | 202.65 |
2023-10-25 | 200.63 |
2023-10-26 | 198.97 |
2023-10-27 | 197.21 |
2023-10-28 | 196.57 |
2023-10-29 | 196.17 |
2023-10-30 | 196.18 |
2023-10-31 | 195.75 |
2023-11-01 | 194.61 |
2023-11-02 | 192.90 |
2023-11-03 | 192.70 |
2023-11-04 | 193.75 |
2023-11-05 | 194.40 |
2023-11-06 | 194.85 |
2023-11-07 | 195.40 |
2023-11-08 | 197.92 |
2023-11-09 | 199.73 |
2023-11-10 | 200.75 |
2023-11-11 | 200.05 |
2023-11-12 | 199.44 |
2023-11-13 | 199.35 |
2023-11-14 | 199.87 |
2023-11-15 | 200.29 |
2023-11-16 | 202.57 |
2023-11-17 | 204.65 |
2023-11-18 | 206.15 |
2023-11-19 | 207.80 |
2023-11-20 | 208.47 |
2023-11-21 | 210.03 |
2023-11-22 | 210.59 |
2023-11-23 | 211.42 |
2023-11-24 | 211.50 |
2023-11-25 | 211.79 |
2023-11-26 | 210.77 |
2023-11-27 | 209.49 |
2023-11-28 | 206.95 |
2023-11-29 | 204.92 |
2023-11-30 | 201.95 |
2023-12-01 | 198.67 |
2023-12-02 | 195.14 |
2023-12-03 | 193.33 |
2023-12-04 | 191.86 |
2023-12-05 | 190.22 |
2023-12-06 | 188.33 |
2023-12-07 | 187.80 |
2023-12-08 | 187.60 |
2023-12-09 | 187.97 |
2023-12-10 | 188.34 |
2023-12-11 | 189.27 |
2023-12-12 | 191.37 |
2023-12-13 | 194.29 |
2023-12-14 | 195.76 |
2023-12-15 | 198.00 |
2023-12-16 | 200.66 |
2023-12-17 | 202.18 |
2023-12-18 | 203.74 |
2023-12-19 | 203.73 |
2023-12-20 | 202.39 |
2023-12-21 | 201.32 |
2023-12-22 | 199.01 |
2023-12-23 | 196.79 |
2023-12-24 | 195.14 |
2023-12-25 | 193.20 |
2023-12-26 | 192.04 |
2023-12-27 | 192.03 |
2023-12-28 | 192.90 |
2023-12-29 | 194.44 |
2023-12-30 | 197.22 |
2023-12-31 | 200.99 |
2024-01-01 | 205.30 |
2024-01-02 | 211.17 |
2024-01-03 | 216.92 |
2024-01-04 | 222.33 |
2024-01-05 | 226.40 |
2024-01-06 | 228.51 |
2024-01-07 | 229.10 |
2024-01-08 | 227.79 |
2024-01-09 | 224.69 |
2024-01-10 | 221.33 |
2024-01-11 | 218.99 |
2024-01-12 | 219.38 |
2024-01-13 | 219.28 |
2024-01-14 | 219.15 |
2024-01-15 | 220.34 |
2024-01-16 | 221.06 |
2024-01-17 | 220.82 |
2024-01-18 | 218.72 |
2024-01-19 | 213.90 |
2024-01-20 | 208.59 |
2024-01-21 | 202.79 |
2024-01-22 | 195.64 |
2024-01-23 | 190.20 |
2024-01-24 | 185.47 |
2024-01-25 | 182.15 |
2024-01-26 | 179.27 |
2024-01-27 | 177.90 |
2024-01-28 | 177.98 |
2024-01-29 | 179.91 |
2024-01-30 | 179.79 |
2024-01-31 | 180.09 |
2024-02-01 | 179.44 |
2024-02-02 | 180.01 |
2024-02-03 | 180.80 |
2024-02-04 | 180.39 |
2024-02-05 | 179.54 |
2024-02-06 | 179.25 |
2024-02-07 | 179.02 |
2024-02-08 | 179.08 |
2024-02-09 | 178.82 |
2024-02-10 | 178.77 |
2024-02-11 | 178.52 |
2024-02-12 | 178.82 |
2024-02-13 | 179.01 |
2024-02-14 | 178.13 |
2024-02-15 | 176.93 |
2024-02-16 | 175.45 |
2024-02-17 | 172.89 |
2024-02-18 | 172.07 |
2024-02-19 | 168.73 |
2024-02-20 | 166.56 |
2024-02-21 | 165.64 |
2024-02-22 | 164.16 |
2024-02-23 | 164.63 |
2024-02-24 | 166.41 |
2024-02-25 | 166.31 |
2024-02-26 | 169.12 |
2024-02-27 | 171.25 |
2024-02-28 | 173.11 |
2024-02-29 | 175.59 |
2024-03-01 | 174.07 |
2024-03-02 | 171.76 |
2024-03-03 | 170.96 |
2024-03-04 | 170.08 |
2024-03-05 | 168.97 |
2024-03-06 | 168.85 |
2024-03-07 | 169.57 |
2024-03-08 | 172.22 |
2024-03-09 | 175.13 |
2024-03-10 | 177.13 |
2024-03-11 | 177.50 |
2024-03-12 | 177.62 |
2024-03-13 | 176.09 |
2024-03-14 | 173.81 |
2024-03-15 | 172.09 |
2024-03-16 | 170.84 |
2024-03-17 | 169.93 |
2024-03-18 | 170.36 |
2024-03-19 | 171.77 |
2024-03-20 | 173.88 |
2024-03-21 | 174.59 |
2024-03-22 | 175.70 |
2024-03-23 | 176.58 |
2024-03-24 | 177.58 |
2024-03-25 | 178.66 |
2024-03-26 | 179.18 |
2024-03-27 | 180.35 |
2024-03-28 | 181.37 |
2024-03-29 | 181.22 |
2024-03-30 | 181.22 |
2024-03-31 | 180.48 |
2024-04-01 | 178.80 |
2024-04-02 | 176.28 |
2024-04-03 | 173.56 |
2024-04-04 | 173.48 |
2024-04-05 | 173.77 |
2024-04-06 | 173.96 |
2024-04-07 | 173.62 |
2024-04-08 | 173.46 |
2024-04-09 | 174.34 |
2024-04-10 | 174.49 |
2024-04-11 | 173.44 |
2024-04-12 | 171.75 |
2024-04-13 | 171.07 |
2024-04-14 | 171.59 |
2024-04-15 | 172.21 |
2024-04-16 | 172.08 |
2024-04-17 | 171.45 |
2024-04-18 | 170.24 |
2024-04-19 | 168.78 |
2024-04-20 | 165.09 |
2024-04-21 | 162.16 |
2024-04-22 | 159.76 |
2024-04-23 | 158.47 |
2024-04-24 | 156.90 |
2024-04-25 | 157.13 |
2024-04-26 | 157.86 |
2024-04-27 | 159.82 |
2024-04-28 | 160.92 |
2024-04-29 | 161.40 |
2024-04-30 | 161.58 |
2024-05-01 | 162.60 |
2024-05-02 | 161.61 |
2024-05-03 | 160.30 |
2024-05-04 | 158.85 |
2024-05-05 | 157.94 |
2024-05-06 | 156.24 |
2024-05-07 | 154.97 |
2024-05-08 | 153.69 |
2024-05-09 | 152.71 |
2024-05-10 | 151.99 |
2024-05-11 | 150.80 |
2024-05-12 | 148.79 |
2024-05-13 | 147.87 |
2024-05-14 | 148.46 |
2024-05-15 | 148.57 |
2024-05-16 | 149.81 |
2024-05-17 | 152.07 |
2024-05-18 | 154.49 |
2024-05-19 | 157.12 |
2024-05-20 | 158.99 |
2024-05-21 | 157.68 |
2024-05-22 | 159.21 |
2024-05-23 | 160.28 |
2024-05-24 | 160.99 |
2024-05-25 | 162.18 |
2024-05-26 | 163.46 |
2024-05-27 | 165.00 |
2024-05-28 | 167.22 |
2024-05-29 | 167.91 |
2024-05-30 | 168.67 |
2024-05-31 | 169.29 |
2024-06-01 | 169.21 |
2024-06-02 | 169.47 |
2024-06-03 | 170.00 |
2024-06-04 | 171.33 |
2024-06-05 | 172.01 |
2024-06-06 | 172.31 |
2024-06-07 | 171.92 |
2024-06-08 | 172.45 |
2024-06-09 | 172.80 |
2024-06-10 | 172.85 |
2024-06-11 | 173.11 |
2024-06-12 | 173.27 |
2024-06-13 | 173.99 |
2024-06-14 | 174.79 |
2024-06-15 | 174.08 |
2024-06-16 | 173.57 |
2024-06-17 | 171.77 |
2024-06-18 | 168.19 |
2024-06-19 | 164.26 |
2024-06-20 | 159.04 |
2024-06-21 | 154.22 |