Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Marketing Job Postings on Indeed in Australia

Title Marketing Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMARK
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.18
2020-02-03 100.39
2020-02-04 100.79
2020-02-05 101.23
2020-02-06 101.83
2020-02-07 102.17
2020-02-08 102.21
2020-02-09 102.20
2020-02-10 102.35
2020-02-11 102.47
2020-02-12 102.42
2020-02-13 102.26
2020-02-14 102.05
2020-02-15 101.96
2020-02-16 102.21
2020-02-17 102.34
2020-02-18 102.12
2020-02-19 102.08
2020-02-20 102.08
2020-02-21 102.32
2020-02-22 102.60
2020-02-23 102.84
2020-02-24 102.93
2020-02-25 103.22
2020-02-26 103.61
2020-02-27 103.82
2020-02-28 103.96
2020-02-29 104.08
2020-03-01 103.96
2020-03-02 103.79
2020-03-03 103.54
2020-03-04 102.97
2020-03-05 102.48
2020-03-06 101.76
2020-03-07 101.08
2020-03-08 100.54
2020-03-09 100.04
2020-03-10 99.60
2020-03-11 99.16
2020-03-12 98.79
2020-03-13 98.50
2020-03-14 98.38
2020-03-15 98.08
2020-03-16 97.62
2020-03-17 96.54
2020-03-18 94.96
2020-03-19 92.58
2020-03-20 89.70
2020-03-21 86.88
2020-03-22 83.95
2020-03-23 81.18
2020-03-24 78.74
2020-03-25 76.40
2020-03-26 74.02
2020-03-27 71.36
2020-03-28 68.52
2020-03-29 65.86
2020-03-30 63.05
2020-03-31 60.42
2020-04-01 57.83
2020-04-02 55.93
2020-04-03 54.52
2020-04-04 52.98
2020-04-05 51.56
2020-04-06 50.30
2020-04-07 48.53
2020-04-08 47.09
2020-04-09 45.31
2020-04-10 43.72
2020-04-11 42.67
2020-04-12 41.34
2020-04-13 40.01
2020-04-14 39.03
2020-04-15 38.17
2020-04-16 37.56
2020-04-17 36.69
2020-04-18 35.84
2020-04-19 34.94
2020-04-20 34.21
2020-04-21 33.35
2020-04-22 32.51
2020-04-23 31.66
2020-04-24 31.34
2020-04-25 30.86
2020-04-26 30.87
2020-04-27 30.99
2020-04-28 31.51
2020-04-29 31.92
2020-04-30 32.44
2020-05-01 32.82
2020-05-02 33.27
2020-05-03 33.48
2020-05-04 33.45
2020-05-05 33.37
2020-05-06 33.24
2020-05-07 33.30
2020-05-08 33.60
2020-05-09 33.75
2020-05-10 33.84
2020-05-11 33.94
2020-05-12 33.98
2020-05-13 34.33
2020-05-14 34.56
2020-05-15 34.70
2020-05-16 34.93
2020-05-17 35.31
2020-05-18 35.85
2020-05-19 36.38
2020-05-20 36.80
2020-05-21 37.09
2020-05-22 37.80
2020-05-23 38.38
2020-05-24 38.72
2020-05-25 39.01
2020-05-26 39.45
2020-05-27 39.90
2020-05-28 40.40
2020-05-29 40.32
2020-05-30 40.41
2020-05-31 40.40
2020-06-01 40.42
2020-06-02 40.48
2020-06-03 40.80
2020-06-04 41.11
2020-06-05 41.83
2020-06-06 42.46
2020-06-07 43.28
2020-06-08 43.97
2020-06-09 44.28
2020-06-10 44.22
2020-06-11 44.54
2020-06-12 44.73
2020-06-13 44.83
2020-06-14 45.05
2020-06-15 45.26
2020-06-16 45.87
2020-06-17 46.37
2020-06-18 46.55
2020-06-19 46.56
2020-06-20 46.54
2020-06-21 46.18
2020-06-22 45.62
2020-06-23 45.08
2020-06-24 44.89
2020-06-25 44.90
2020-06-26 44.72
2020-06-27 44.93
2020-06-28 45.32
2020-06-29 46.06
2020-06-30 46.53
2020-07-01 46.83
2020-07-02 47.23
2020-07-03 47.87
2020-07-04 48.46
2020-07-05 48.81
2020-07-06 49.19
2020-07-07 49.73
2020-07-08 50.32
2020-07-09 50.59
2020-07-10 51.06
2020-07-11 51.34
2020-07-12 51.94
2020-07-13 52.51
2020-07-14 52.82
2020-07-15 53.25
2020-07-16 53.76
2020-07-17 54.03
2020-07-18 53.98
2020-07-19 53.99
2020-07-20 54.04
2020-07-21 54.02
2020-07-22 54.08
2020-07-23 54.11
2020-07-24 54.11
2020-07-25 54.47
2020-07-26 54.97
2020-07-27 55.33
2020-07-28 55.96
2020-07-29 56.05
2020-07-30 56.23
2020-07-31 56.29
2020-08-01 56.62
2020-08-02 56.55
2020-08-03 56.46
2020-08-04 56.40
2020-08-05 56.57
2020-08-06 56.51
2020-08-07 56.76
2020-08-08 56.81
2020-08-09 57.01
2020-08-10 57.20
2020-08-11 57.24
2020-08-12 57.46
2020-08-13 57.91
2020-08-14 58.57
2020-08-15 59.03
2020-08-16 59.68
2020-08-17 60.27
2020-08-18 60.84
2020-08-19 61.13
2020-08-20 61.33
2020-08-21 61.07
2020-08-22 60.99
2020-08-23 60.79
2020-08-24 60.59
2020-08-25 60.69
2020-08-26 60.92
2020-08-27 61.43
2020-08-28 61.83
2020-08-29 62.20
2020-08-30 62.68
2020-08-31 63.44
2020-09-01 63.94
2020-09-02 64.45
2020-09-03 64.79
2020-09-04 65.46
2020-09-05 66.05
2020-09-06 66.63
2020-09-07 66.92
2020-09-08 67.37
2020-09-09 67.94
2020-09-10 68.51
2020-09-11 68.93
2020-09-12 69.35
2020-09-13 69.51
2020-09-14 69.81
2020-09-15 70.16
2020-09-16 70.68
2020-09-17 71.21
2020-09-18 71.52
2020-09-19 71.79
2020-09-20 72.16
2020-09-21 72.47
2020-09-22 72.57
2020-09-23 72.40
2020-09-24 72.29
2020-09-25 72.41
2020-09-26 72.65
2020-09-27 72.88
2020-09-28 73.05
2020-09-29 73.43
2020-09-30 73.93
2020-10-01 74.57
2020-10-02 75.08
2020-10-03 75.61
2020-10-04 76.18
2020-10-05 76.89
2020-10-06 77.53
2020-10-07 78.25
2020-10-08 78.33
2020-10-09 78.59
2020-10-10 78.82
2020-10-11 78.99
2020-10-12 79.33
2020-10-13 79.40
2020-10-14 79.16
2020-10-15 79.37
2020-10-16 79.39
2020-10-17 79.23
2020-10-18 78.99
2020-10-19 78.55
2020-10-20 78.51
2020-10-21 78.79
2020-10-22 79.10
2020-10-23 79.36
2020-10-24 79.53
2020-10-25 79.93
2020-10-26 79.95
2020-10-27 80.15
2020-10-28 80.02
2020-10-29 79.86
2020-10-30 80.05
2020-10-31 80.19
2020-11-01 80.39
2020-11-02 80.90
2020-11-03 81.22
2020-11-04 81.59
2020-11-05 81.81
2020-11-06 81.83
2020-11-07 82.16
2020-11-08 82.23
2020-11-09 82.47
2020-11-10 82.72
2020-11-11 82.91
2020-11-12 83.30
2020-11-13 83.71
2020-11-14 83.68
2020-11-15 84.10
2020-11-16 84.23
2020-11-17 84.92
2020-11-18 86.31
2020-11-19 87.70
2020-11-20 88.87
2020-11-21 90.57
2020-11-22 91.92
2020-11-23 93.47
2020-11-24 94.45
2020-11-25 94.96
2020-11-26 95.26
2020-11-27 95.73
2020-11-28 96.66
2020-11-29 97.62
2020-11-30 98.20
2020-12-01 98.51
2020-12-02 98.66
2020-12-03 98.98
2020-12-04 99.30
2020-12-05 99.20
2020-12-06 99.06
2020-12-07 99.46
2020-12-08 100.26
2020-12-09 100.88
2020-12-10 101.45
2020-12-11 102.31
2020-12-12 102.69
2020-12-13 103.42
2020-12-14 104.05
2020-12-15 104.15
2020-12-16 104.40
2020-12-17 104.90
2020-12-18 105.15
2020-12-19 105.74
2020-12-20 106.18
2020-12-21 106.52
2020-12-22 107.07
2020-12-23 107.61
2020-12-24 107.81
2020-12-25 107.83
2020-12-26 107.99
2020-12-27 108.15
2020-12-28 108.41
2020-12-29 108.63
2020-12-30 108.98
2020-12-31 109.14
2021-01-01 109.33
2021-01-02 109.45
2021-01-03 109.30
2021-01-04 109.04
2021-01-05 108.90
2021-01-06 108.75
2021-01-07 108.59
2021-01-08 108.39
2021-01-09 107.76
2021-01-10 107.26
2021-01-11 106.72
2021-01-12 106.26
2021-01-13 105.96
2021-01-14 105.91
2021-01-15 106.10
2021-01-16 106.59
2021-01-17 106.90
2021-01-18 107.17
2021-01-19 107.16
2021-01-20 107.13
2021-01-21 107.26
2021-01-22 107.37
2021-01-23 107.00
2021-01-24 106.80
2021-01-25 106.68
2021-01-26 106.43
2021-01-27 106.02
2021-01-28 105.65
2021-01-29 105.52
2021-01-30 105.84
2021-01-31 106.25
2021-02-01 106.85
2021-02-02 107.85
2021-02-03 109.05
2021-02-04 109.92
2021-02-05 110.67
2021-02-06 111.48
2021-02-07 112.27
2021-02-08 112.81
2021-02-09 113.48
2021-02-10 113.92
2021-02-11 114.48
2021-02-12 114.92
2021-02-13 115.38
2021-02-14 115.98
2021-02-15 116.60
2021-02-16 116.91
2021-02-17 117.43
2021-02-18 118.05
2021-02-19 118.27
2021-02-20 118.30
2021-02-21 118.16
2021-02-22 118.00
2021-02-23 118.21
2021-02-24 118.36
2021-02-25 118.62
2021-02-26 119.13
2021-02-27 119.71
2021-02-28 120.14
2021-03-01 120.67
2021-03-02 121.12
2021-03-03 121.45
2021-03-04 121.60
2021-03-05 121.79
2021-03-06 122.10
2021-03-07 122.67
2021-03-08 123.40
2021-03-09 123.99
2021-03-10 124.59
2021-03-11 125.23
2021-03-12 126.11
2021-03-13 127.10
2021-03-14 127.87
2021-03-15 128.55
2021-03-16 129.19
2021-03-17 129.88
2021-03-18 130.48
2021-03-19 131.14
2021-03-20 132.40
2021-03-21 134.12
2021-03-22 134.78
2021-03-23 135.67
2021-03-24 136.75
2021-03-25 137.81
2021-03-26 138.76
2021-03-27 139.15
2021-03-28 138.95
2021-03-29 139.60
2021-03-30 140.50
2021-03-31 141.44
2021-04-01 141.97
2021-04-02 142.05
2021-04-03 141.93
2021-04-04 141.83
2021-04-05 141.82
2021-04-06 140.97
2021-04-07 139.52
2021-04-08 138.35
2021-04-09 137.30
2021-04-10 136.23
2021-04-11 135.17
2021-04-12 134.28
2021-04-13 133.87
2021-04-14 133.97
2021-04-15 134.02
2021-04-16 134.51
2021-04-17 134.93
2021-04-18 135.44
2021-04-19 135.54
2021-04-20 135.55
2021-04-21 135.13
2021-04-22 134.92
2021-04-23 134.49
2021-04-24 134.17
2021-04-25 134.01
2021-04-26 134.09
2021-04-27 134.35
2021-04-28 134.87
2021-04-29 135.49
2021-04-30 136.12
2021-05-01 136.69
2021-05-02 137.24
2021-05-03 137.40
2021-05-04 137.73
2021-05-05 138.05
2021-05-06 138.22
2021-05-07 138.56
2021-05-08 138.96
2021-05-09 139.28
2021-05-10 140.13
2021-05-11 140.53
2021-05-12 140.94
2021-05-13 141.32
2021-05-14 141.55
2021-05-15 141.69
2021-05-16 141.92
2021-05-17 142.02
2021-05-18 142.15
2021-05-19 142.44
2021-05-20 142.84
2021-05-21 142.95
2021-05-22 142.31
2021-05-23 141.93
2021-05-24 141.43
2021-05-25 141.08
2021-05-26 140.23
2021-05-27 139.16
2021-05-28 138.47
2021-05-29 138.40
2021-05-30 138.10
2021-05-31 137.51
2021-06-01 137.17
2021-06-02 137.22
2021-06-03 137.61
2021-06-04 137.38
2021-06-05 137.49
2021-06-06 137.54
2021-06-07 138.51
2021-06-08 139.32
2021-06-09 140.11
2021-06-10 140.86
2021-06-11 142.29
2021-06-12 143.24
2021-06-13 144.56
2021-06-14 145.03
2021-06-15 145.08
2021-06-16 145.24
2021-06-17 145.61
2021-06-18 145.66
2021-06-19 145.93
2021-06-20 145.82
2021-06-21 145.92
2021-06-22 145.98
2021-06-23 145.90
2021-06-24 145.55
2021-06-25 145.35
2021-06-26 145.29
2021-06-27 145.23
2021-06-28 145.24
2021-06-29 145.55
2021-06-30 145.85
2021-07-01 146.16
2021-07-02 146.24
2021-07-03 146.45
2021-07-04 146.80
2021-07-05 147.26
2021-07-06 147.75
2021-07-07 148.33
2021-07-08 148.57
2021-07-09 149.01
2021-07-10 149.14
2021-07-11 149.27
2021-07-12 149.36
2021-07-13 149.84
2021-07-14 150.12
2021-07-15 150.96
2021-07-16 151.61
2021-07-17 152.30
2021-07-18 153.09
2021-07-19 153.95
2021-07-20 154.40
2021-07-21 154.78
2021-07-22 154.96
2021-07-23 154.84
2021-07-24 154.85
2021-07-25 154.46
2021-07-26 153.86
2021-07-27 153.07
2021-07-28 152.59
2021-07-29 152.17
2021-07-30 152.15
2021-07-31 152.42
2021-08-01 152.64
2021-08-02 152.87
2021-08-03 153.50
2021-08-04 153.95
2021-08-05 154.22
2021-08-06 154.65
2021-08-07 154.93
2021-08-08 155.53
2021-08-09 156.21
2021-08-10 156.72
2021-08-11 157.07
2021-08-12 157.72
2021-08-13 158.64
2021-08-14 159.41
2021-08-15 160.20
2021-08-16 161.03
2021-08-17 161.81
2021-08-18 162.45
2021-08-19 163.12
2021-08-20 163.14
2021-08-21 162.87
2021-08-22 162.59
2021-08-23 162.05
2021-08-24 161.54
2021-08-25 161.18
2021-08-26 160.51
2021-08-27 159.92
2021-08-28 159.71
2021-08-29 159.41
2021-08-30 159.25
2021-08-31 158.63
2021-09-01 158.00
2021-09-02 157.56
2021-09-03 157.38
2021-09-04 156.85
2021-09-05 156.54
2021-09-06 156.18
2021-09-07 156.29
2021-09-08 156.62
2021-09-09 156.60
2021-09-10 156.49
2021-09-11 156.78
2021-09-12 156.79
2021-09-13 156.79
2021-09-14 156.66
2021-09-15 156.43
2021-09-16 156.55
2021-09-17 156.97
2021-09-18 157.36
2021-09-19 157.71
2021-09-20 158.37
2021-09-21 159.20
2021-09-22 160.30
2021-09-23 161.10
2021-09-24 161.69
2021-09-25 162.28
2021-09-26 162.88
2021-09-27 163.27
2021-09-28 163.75
2021-09-29 164.10
2021-09-30 164.66
2021-10-01 165.06
2021-10-02 165.76
2021-10-03 166.36
2021-10-04 166.97
2021-10-05 167.54
2021-10-06 167.96
2021-10-07 168.06
2021-10-08 168.48
2021-10-09 168.60
2021-10-10 168.81
2021-10-11 168.96
2021-10-12 168.95
2021-10-13 169.09
2021-10-14 169.56
2021-10-15 169.98
2021-10-16 170.00
2021-10-17 170.27
2021-10-18 170.77
2021-10-19 171.45
2021-10-20 172.03
2021-10-21 172.32
2021-10-22 172.90
2021-10-23 173.57
2021-10-24 173.92
2021-10-25 174.08
2021-10-26 174.09
2021-10-27 174.25
2021-10-28 174.98
2021-10-29 175.16
2021-10-30 175.83
2021-10-31 176.44
2021-11-01 177.20
2021-11-02 177.71
2021-11-03 177.93
2021-11-04 177.73
2021-11-05 177.72
2021-11-06 177.75
2021-11-07 177.84
2021-11-08 177.40
2021-11-09 177.42
2021-11-10 177.88
2021-11-11 178.12
2021-11-12 178.33
2021-11-13 178.19
2021-11-14 178.21
2021-11-15 178.75
2021-11-16 178.91
2021-11-17 178.94
2021-11-18 179.57
2021-11-19 180.18
2021-11-20 180.46
2021-11-21 180.70
2021-11-22 180.72
2021-11-23 181.33
2021-11-24 181.52
2021-11-25 181.57
2021-11-26 181.58
2021-11-27 182.07
2021-11-28 182.92
2021-11-29 184.15
2021-11-30 184.78
2021-12-01 185.71
2021-12-02 186.58
2021-12-03 187.52
2021-12-04 187.93
2021-12-05 187.99
2021-12-06 187.44
2021-12-07 187.07
2021-12-08 186.17
2021-12-09 185.08
2021-12-10 183.97
2021-12-11 182.76
2021-12-12 182.04
2021-12-13 181.46
2021-12-14 180.68
2021-12-15 180.46
2021-12-16 180.38
2021-12-17 179.61
2021-12-18 179.46
2021-12-19 178.83
2021-12-20 178.18
2021-12-21 177.78
2021-12-22 177.20
2021-12-23 176.46
2021-12-24 176.03
2021-12-25 175.87
2021-12-26 175.55
2021-12-27 175.61
2021-12-28 175.30
2021-12-29 174.99
2021-12-30 174.48
2021-12-31 173.97
2022-01-01 173.54
2022-01-02 172.97
2022-01-03 172.52
2022-01-04 172.87
2022-01-05 173.03
2022-01-06 173.34
2022-01-07 174.19
2022-01-08 174.53
2022-01-09 174.88
2022-01-10 175.23
2022-01-11 175.30
2022-01-12 175.50
2022-01-13 176.23
2022-01-14 176.91
2022-01-15 177.80
2022-01-16 178.97
2022-01-17 179.87
2022-01-18 180.66
2022-01-19 181.77
2022-01-20 182.79
2022-01-21 183.91
2022-01-22 184.69
2022-01-23 185.50
2022-01-24 186.32
2022-01-25 187.48
2022-01-26 187.58
2022-01-27 187.74
2022-01-28 187.94
2022-01-29 188.64
2022-01-30 189.44
2022-01-31 190.35
2022-02-01 191.09
2022-02-02 192.07
2022-02-03 193.38
2022-02-04 194.61
2022-02-05 196.76
2022-02-06 198.41
2022-02-07 200.26
2022-02-08 200.36
2022-02-09 200.89
2022-02-10 200.53
2022-02-11 199.66
2022-02-12 197.90
2022-02-13 196.20
2022-02-14 193.83
2022-02-15 192.99
2022-02-16 192.90
2022-02-17 193.04
2022-02-18 193.46
2022-02-19 193.12
2022-02-20 192.94
2022-02-21 193.33
2022-02-22 193.95
2022-02-23 194.34
2022-02-24 194.72
2022-02-25 195.53
2022-02-26 196.29
2022-02-27 197.04
2022-02-28 197.35
2022-03-01 197.44
2022-03-02 197.48
2022-03-03 197.40
2022-03-04 196.98
2022-03-05 196.37
2022-03-06 196.07
2022-03-07 196.20
2022-03-08 196.18
2022-03-09 196.00
2022-03-10 195.97
2022-03-11 195.79
2022-03-12 196.37
2022-03-13 196.65
2022-03-14 196.97
2022-03-15 196.95
2022-03-16 196.75
2022-03-17 196.61
2022-03-18 196.47
2022-03-19 196.11
2022-03-20 196.17
2022-03-21 196.69
2022-03-22 197.03
2022-03-23 197.87
2022-03-24 199.23
2022-03-25 200.74
2022-03-26 202.24
2022-03-27 203.59
2022-03-28 204.17
2022-03-29 205.38
2022-03-30 206.83
2022-03-31 207.84
2022-04-01 208.82
2022-04-02 209.91
2022-04-03 210.95
2022-04-04 211.86
2022-04-05 213.11
2022-04-06 213.90
2022-04-07 212.41
2022-04-08 210.79
2022-04-09 208.43
2022-04-10 205.93
2022-04-11 203.89
2022-04-12 201.54
2022-04-13 198.51
2022-04-14 197.56
2022-04-15 196.73
2022-04-16 196.69
2022-04-17 196.40
2022-04-18 195.52
2022-04-19 194.69
2022-04-20 193.95
2022-04-21 193.29
2022-04-22 192.39
2022-04-23 191.31
2022-04-24 190.37
2022-04-25 189.52
2022-04-26 188.30
2022-04-27 186.41
2022-04-28 185.47
2022-04-29 184.97
2022-04-30 184.70
2022-05-01 184.62
2022-05-02 184.80
2022-05-03 185.39
2022-05-04 186.96
2022-05-05 187.67
2022-05-06 188.39
2022-05-07 188.50
2022-05-08 188.93
2022-05-09 189.17
2022-05-10 189.61
2022-05-11 190.33
2022-05-12 190.92
2022-05-13 191.26
2022-05-14 192.37
2022-05-15 193.08
2022-05-16 193.77
2022-05-17 194.35
2022-05-18 194.88
2022-05-19 195.02
2022-05-20 195.19
2022-05-21 194.85
2022-05-22 194.90
2022-05-23 195.15
2022-05-24 195.17
2022-05-25 195.13
2022-05-26 195.44
2022-05-27 195.32
2022-05-28 195.15
2022-05-29 194.72
2022-05-30 194.19
2022-05-31 194.45
2022-06-01 194.88
2022-06-02 195.13
2022-06-03 195.92
2022-06-04 196.82
2022-06-05 197.81
2022-06-06 198.72
2022-06-07 199.10
2022-06-08 199.13
2022-06-09 199.26
2022-06-10 198.96
2022-06-11 199.06
2022-06-12 199.21
2022-06-13 199.70
2022-06-14 199.61
2022-06-15 199.28
2022-06-16 198.87
2022-06-17 198.60
2022-06-18 198.18
2022-06-19 197.66
2022-06-20 197.03
2022-06-21 196.67
2022-06-22 196.37
2022-06-23 196.64
2022-06-24 197.50
2022-06-25 198.47
2022-06-26 198.59
2022-06-27 199.02
2022-06-28 199.79
2022-06-29 200.60
2022-06-30 200.85
2022-07-01 200.70
2022-07-02 200.65
2022-07-03 201.11
2022-07-04 201.83
2022-07-05 201.70
2022-07-06 201.64
2022-07-07 201.80
2022-07-08 201.88
2022-07-09 201.89
2022-07-10 201.83
2022-07-11 200.80
2022-07-12 200.51
2022-07-13 200.87
2022-07-14 201.08
2022-07-15 201.74
2022-07-16 202.15
2022-07-17 202.89
2022-07-18 203.39
2022-07-19 203.84
2022-07-20 203.48
2022-07-21 202.79
2022-07-22 201.51
2022-07-23 199.61
2022-07-24 198.21
2022-07-25 196.69
2022-07-26 195.46
2022-07-27 194.38
2022-07-28 193.66
2022-07-29 192.83
2022-07-30 192.53
2022-07-31 191.21
2022-08-01 190.75
2022-08-02 189.63
2022-08-03 188.46
2022-08-04 187.50
2022-08-05 187.36
2022-08-06 187.20
2022-08-07 187.44
2022-08-08 187.23
2022-08-09 187.25
2022-08-10 187.37
2022-08-11 187.51
2022-08-12 186.88
2022-08-13 185.81
2022-08-14 185.21
2022-08-15 184.87
2022-08-16 184.50
2022-08-17 183.81
2022-08-18 183.45
2022-08-19 183.59
2022-08-20 184.40
2022-08-21 184.95
2022-08-22 185.43
2022-08-23 186.10
2022-08-24 187.38
2022-08-25 187.99
2022-08-26 188.51
2022-08-27 189.09
2022-08-28 189.34
2022-08-29 189.79
2022-08-30 190.47
2022-08-31 190.64
2022-09-01 191.02
2022-09-02 191.66
2022-09-03 192.26
2022-09-04 193.09
2022-09-05 193.48
2022-09-06 193.38
2022-09-07 193.56
2022-09-08 193.57
2022-09-09 192.92
2022-09-10 192.01
2022-09-11 191.01
2022-09-12 190.25
2022-09-13 189.63
2022-09-14 189.04
2022-09-15 189.09
2022-09-16 189.74
2022-09-17 190.21
2022-09-18 190.94
2022-09-19 191.51
2022-09-20 191.98
2022-09-21 192.53
2022-09-22 192.54
2022-09-23 192.00
2022-09-24 191.52
2022-09-25 190.79
2022-09-26 190.51
2022-09-27 190.55
2022-09-28 190.23
2022-09-29 189.74
2022-09-30 189.78
2022-10-01 189.55
2022-10-02 189.74
2022-10-03 189.50
2022-10-04 188.96
2022-10-05 188.45
2022-10-06 187.81
2022-10-07 187.20
2022-10-08 187.02
2022-10-09 186.57
2022-10-10 186.37
2022-10-11 186.20
2022-10-12 186.02
2022-10-13 185.83
2022-10-14 185.51
2022-10-15 185.28
2022-10-16 185.13
2022-10-17 184.97
2022-10-18 184.76
2022-10-19 184.48
2022-10-20 184.72
2022-10-21 184.69
2022-10-22 183.95
2022-10-23 183.67
2022-10-24 183.06
2022-10-25 182.51
2022-10-26 182.98
2022-10-27 183.64
#2022-10-28|184.39 #2022-10-29|185.56 #2022-10-30|186.31 #2022-10-31|187.27 #2022-11-01|187.76 #2022-11-02|188.01 #2022-11-03|187.50 #2022-11-04|186.78 #2022-11-05|186.42 #2022-11-06|185.75 #2022-11-07|185.41 #2022-11-08|185.77 #2022-11-09|185.75 #2022-11-10|186.36 #2022-11-11|186.70 #2022-11-12|187.21 #2022-11-13|187.50 #2022-11-14|187.33 #2022-11-15|187.19 #2022-11-16|186.79 #2022-11-17|186.29 #2022-11-18|186.36 #2022-11-19|186.02 #2022-11-20|186.13 #2022-11-21|185.68 #2022-11-22|185.04 #2022-11-23|184.29 #2022-11-24|183.31 #2022-11-25|182.09 #2022-11-26|181.06 #2022-11-27|179.78 #2022-11-28|178.77 #2022-11-29|177.76 #2022-11-30|177.29 #2022-12-01|177.15 #2022-12-02|176.92 #2022-12-03|176.74 #2022-12-04|176.55 #2022-12-05|176.90 #2022-12-06|177.19 #2022-12-07|177.05 #2022-12-08|176.46 #2022-12-09|176.56 #2022-12-10|176.65 #2022-12-11|176.87 #2022-12-12|176.97 #2022-12-13|176.89 #2022-12-14|176.84 #2022-12-15|176.93 #2022-12-16|176.46 #2022-12-17|176.08 #2022-12-18|175.76 #2022-12-19|175.58 #2022-12-20|175.21 #2022-12-21|174.98 #2022-12-22|174.73 #2022-12-23|174.47 #2022-12-24|174.12 #2022-12-25|173.83 #2022-12-26|173.43 #2022-12-27|173.47 #2022-12-28|173.27 #2022-12-29|173.17 #2022-12-30|172.81 #2022-12-31|172.72 #2023-01-01|172.48 #2023-01-02|172.05 #2023-01-03|171.95 #2023-01-04|172.06 #2023-01-05|172.37 #2023-01-06|172.99 #2023-01-07|173.08 #2023-01-08|172.99 #2023-01-09|173.49 #2023-01-10|173.41 #2023-01-11|173.05 #2023-01-12|172.67 #2023-01-13|172.42 #2023-01-14|171.99 #2023-01-15|171.75 #2023-01-16|171.14 #2023-01-17|170.81 #2023-01-18|170.50 #2023-01-19|169.68 #2023-01-20|168.89 #2023-01-21|168.25 #2023-01-22|167.54 #2023-01-23|166.40 #2023-01-24|165.69 #2023-01-25|165.16 #2023-01-26|165.03 #2023-01-27|164.73 #2023-01-28|164.73 #2023-01-29|164.74 #2023-01-30|165.07 #2023-01-31|164.61 #2023-02-01|164.39 #2023-02-02|163.89 #2023-02-03|163.30 #2023-02-04|162.56 #2023-02-05|161.84 #2023-02-06|160.99 #2023-02-07|160.38 #2023-02-08|159.79 #2023-02-09|159.55 #2023-02-10|159.38 #2023-02-11|159.27 #2023-02-12|158.97 #2023-02-13|158.49 #2023-02-14|158.26 #2023-02-15|158.11 #2023-02-16|157.73 #2023-02-17|157.41 #2023-02-18|156.32 #2023-02-19|156.13 #2023-02-20|156.29 #2023-02-21|156.02 #2023-02-22|155.72 #2023-02-23|155.73 #2023-02-24|155.46 #2023-02-25|155.88 #2023-02-26|155.39 #2023-02-27|155.04 #2023-02-28|154.78 #2023-03-01|154.39 #2023-03-02|153.62 #2023-03-03|152.85 #2023-03-04|152.02 #2023-03-05|151.52 #2023-03-06|151.05 #2023-03-07|150.53 #2023-03-08|149.70 #2023-03-09|149.01 #2023-03-10|149.67 #2023-03-11|150.52 #2023-03-12|151.43 #2023-03-13|151.99 #2023-03-14|152.79 #2023-03-15|153.82 #2023-03-16|154.97 #2023-03-17|155.01 #2023-03-18|154.91 #2023-03-19|154.14 #2023-03-20|153.36 #2023-03-21|152.86 #2023-03-22|151.83 #2023-03-23|151.11 #2023-03-24|150.53 #2023-03-25|150.23 #2023-03-26|150.26 #2023-03-27|150.40 #2023-03-28|150.22 #2023-03-29|150.40 #2023-03-30|150.59 #2023-03-31|150.72 #2023-04-01|150.51 #2023-04-02|150.34 #2023-04-03|150.39 #2023-04-04|150.18 #2023-04-05|150.06 #2023-04-06|149.36 #2023-04-07|148.81 #2023-04-08|148.25 #2023-04-09|147.68 #2023-04-10|146.96 #2023-04-11|146.55 #2023-04-12|146.20 #2023-04-13|145.71 #2023-04-14|144.80 #2023-04-15|143.45 #2023-04-16|142.71 #2023-04-17|141.81 #2023-04-18|140.81 #2023-04-19|139.66 #2023-04-20|138.94 #2023-04-21|138.24 #2023-04-22|138.20 #2023-04-23|137.49 #2023-04-24|137.04 #2023-04-25|136.49 #2023-04-26|136.09 #2023-04-27|135.82 #2023-04-28|135.54 #2023-04-29|135.35 #2023-04-30|135.49 #2023-05-01|135.83 #2023-05-02|136.42 #2023-05-03|137.20 #2023-05-04|137.44 #2023-05-05|138.21 #2023-05-06|138.82 #2023-05-07|139.44 #2023-05-08|139.93 #2023-05-09|140.42 #2023-05-10|140.63 #2023-05-11|141.27 #2023-05-12|141.39 #2023-05-13|141.70 #2023-05-14|142.07 #2023-05-15|142.04 #2023-05-16|141.87 #2023-05-17|142.21 #2023-05-18|142.83 #2023-05-19|143.83 #2023-05-20|144.33 #2023-05-21|144.91 #2023-05-22|145.89 #2023-05-23|146.76 #2023-05-24|147.35 #2023-05-25|147.45 #2023-05-26|147.45 #2023-05-27|147.68 #2023-05-28|147.60 #2023-05-29|147.46 #2023-05-30|147.32 #2023-05-31|147.25 #2023-06-01|147.06 #2023-06-02|146.78 #2023-06-03|146.64 #2023-06-04|146.47 #2023-06-05|146.30 #2023-06-06|146.11 #2023-06-07|144.87 #2023-06-08|144.18 #2023-06-09|143.59 #2023-06-10|143.00 #2023-06-11|142.70 #2023-06-12|142.34 #2023-06-13|142.03 #2023-06-14|142.64 #2023-06-15|143.09 #2023-06-16|142.95 #2023-06-17|142.82 #2023-06-18|142.50 #2023-06-19|142.35 #2023-06-20|142.57 #2023-06-21|142.66 #2023-06-22|142.82 #2023-06-23|143.33 #2023-06-24|143.75 #2023-06-25|144.23 #2023-06-26|144.31 #2023-06-27|144.12 #2023-06-28|143.76 #2023-06-29|143.36 #2023-06-30|143.40 #2023-07-01|143.28 #2023-07-02|143.09 #2023-07-03|143.23 #2023-07-04|143.37 #2023-07-05|143.73 #2023-07-06|143.79 #2023-07-07|143.51 #2023-07-08|143.32 #2023-07-09|143.25 #2023-07-10|142.95 #2023-07-11|142.53 #2023-07-12|142.07 #2023-07-13|141.99 #2023-07-14|141.95 #2023-07-15|142.00 #2023-07-16|141.97 #2023-07-17|142.07 #2023-07-18|141.92 #2023-07-19|141.70 #2023-07-20|141.40 #2023-07-21|140.86 #2023-07-22|140.13 #2023-07-23|139.71 #2023-07-24|139.27 #2023-07-25|139.43 #2023-07-26|139.73 #2023-07-27|140.01 #2023-07-28|140.49 #2023-07-29|141.17 #2023-07-30|141.59 #2023-07-31|141.94 #2023-08-01|141.83 #2023-08-02|141.61 #2023-08-03|141.36 #2023-08-04|141.02 #2023-08-05|140.79 #2023-08-06|140.37 #2023-08-07|139.87 #2023-08-08|139.68 #2023-08-09|139.53 #2023-08-10|139.21 #2023-08-11|139.18 #2023-08-12|138.79 #2023-08-13|138.87 #2023-08-14|138.95 #2023-08-15|138.86 #2023-08-16|138.94 #2023-08-17|139.19 #2023-08-18|139.26 #2023-08-19|139.42 #2023-08-20|139.15 #2023-08-21|139.14 #2023-08-22|139.13 #2023-08-23|138.88 #2023-08-24|138.24 #2023-08-25|137.68 #2023-08-26|137.00 #2023-08-27|136.36 #2023-08-28|135.83 #2023-08-29|135.19 #2023-08-30|134.27 #2023-08-31|133.84 #2023-09-01|133.49 #2023-09-02|133.49 #2023-09-03|133.58 #2023-09-04|133.52 #2023-09-05|133.85 #2023-09-06|134.58 #2023-09-07|134.86 #2023-09-08|135.00 #2023-09-09|135.06 #2023-09-10|134.91 #2023-09-11|134.71 #2023-09-12|134.39 #2023-09-13|133.81 #2023-09-14|133.55 #2023-09-15|133.33 #2023-09-16|133.11 #2023-09-17|133.08 #2023-09-18|132.89 #2023-09-19|132.71 #2023-09-20|132.63 #2023-09-21|132.59 #2023-09-22|132.50 #2023-09-23|132.41 #2023-09-24|132.06 #2023-09-25|131.90 #2023-09-26|131.64 #2023-09-27|131.49 #2023-09-28|131.11 #2023-09-29|130.72 #2023-09-30|130.14 #2023-10-01|129.89 #2023-10-02|129.55 #2023-10-03|128.98 #2023-10-04|128.67 #2023-10-05|128.38 #2023-10-06|128.15 #2023-10-07|127.95 #2023-10-08|127.66 #2023-10-09|127.21 #2023-10-10|127.02 #2023-10-11|126.64 #2023-10-12|126.63 #2023-10-13|126.82 #2023-10-14|127.03 #2023-10-15|127.28 #2023-10-16|127.14 #2023-10-17|126.95 #2023-10-18|126.61 #2023-10-19|126.34 #2023-10-20|125.85 #2023-10-21|125.44 #2023-10-22|125.16 #2023-10-23|125.25 #2023-10-24|125.70 #2023-10-25|126.18 #2023-10-26|125.91 #2023-10-27|125.66 #2023-10-28|125.35 #2023-10-29|124.78 #2023-10-30|124.52 #2023-10-31|124.03 #2023-11-01|123.58 #2023-11-02|123.36 #2023-11-03|123.29 #2023-11-04|123.21 #2023-11-05|123.12 #2023-11-06|123.02 #2023-11-07|122.69 #2023-11-08|122.29 #2023-11-09|121.82 #2023-11-10|121.40 #2023-11-11|121.01 #2023-11-12|120.56 #2023-11-13|119.98 #2023-11-14|119.33 #2023-11-15|118.83 #2023-11-16|118.50 #2023-11-17|117.94 #2023-11-18|117.66 #2023-11-19|117.61 #2023-11-20|117.53 #2023-11-21|117.50 #2023-11-22|117.52 #2023-11-23|117.15 #2023-11-24|116.40 #2023-11-25|115.50 #2023-11-26|114.52 #2023-11-27|113.72 #2023-11-28|113.48 #2023-11-29|113.23 #2023-11-30|113.14 #2023-12-01|113.45 #2023-12-02|113.95 #2023-12-03|114.32 #2023-12-04|114.41 #2023-12-05|113.98 #2023-12-06|113.73 #2023-12-07|113.65 #2023-12-08|113.62 #2023-12-09|113.24 #2023-12-10|113.21 #2023-12-11|113.39 #2023-12-12|113.74 #2023-12-13|113.91 #2023-12-14|114.67 #2023-12-15|115.20 #2023-12-16|115.98 #2023-12-17|116.62 #2023-12-18|117.22 #2023-12-19|117.92 #2023-12-20|118.54 #2023-12-21|118.42 #2023-12-22|118.61 #2023-12-23|118.82 #2023-12-24|119.06 #2023-12-25|119.37 #2023-12-26|119.44 #2023-12-27|119.43 #2023-12-28|119.73 #2023-12-29|119.94 #2023-12-30|120.18 #2023-12-31|120.34 #2024-01-01|120.49 #2024-01-02|120.98 #2024-01-03|121.33 #2024-01-04|121.46 #2024-01-05|121.55 #2024-01-06|121.55 #2024-01-07|121.18 #2024-01-08|120.98 #2024-01-09|120.64 #2024-01-10|120.46 #2024-01-11|120.72 #2024-01-12|121.01 #2024-01-13|120.92 #2024-01-14|121.12 #2024-01-15|121.29 #2024-01-16|121.28 #2024-01-17|121.56 #2024-01-18|121.69 #2024-01-19|121.92 #2024-01-20|122.36 #2024-01-21|122.68 #2024-01-22|122.86 #2024-01-23|123.10 #2024-01-24|123.00 #2024-01-25|123.16 #2024-01-26|123.00 #2024-01-27|122.94 #2024-01-28|123.03 #2024-01-29|122.95 #2024-01-30|122.96 #2024-01-31|123.00 #2024-02-01|122.67 #2024-02-02|122.49 #2024-02-03|122.48 #2024-02-04|122.45 #2024-02-05|122.64 #2024-02-06|122.87 #2024-02-07|123.07 #2024-02-08|123.15 #2024-02-09|123.09 #2024-02-10|122.69 #2024-02-11|122.22 #2024-02-12|121.70 #2024-02-13|120.99 #2024-02-14|120.25 #2024-02-15|119.72 #2024-02-16|119.56 #2024-02-17|118.92 #2024-02-18|118.69 #2024-02-19|118.24 #2024-02-20|117.74 #2024-02-21|117.47 #2024-02-22|117.03 #2024-02-23|116.46 #2024-02-24|116.47 #2024-02-25|116.11 #2024-02-26|116.00 #2024-02-27|115.79 #2024-02-28|115.58 #2024-02-29|115.37 #2024-03-01|114.94 #2024-03-02|114.63 #2024-03-03|114.46 #2024-03-04|114.31 #2024-03-05|114.11 #2024-03-06|113.74 #2024-03-07|113.61 #2024-03-08|113.50 #2024-03-09|113.41 #2024-03-10|113.03 #2024-03-11|112.45 #2024-03-12|112.28 #2024-03-13|112.25 #2024-03-14|112.00 #2024-03-15|111.83 #2024-03-16|111.48 #2024-03-17|111.43 #2024-03-18|111.71 #2024-03-19|111.84 #2024-03-20|112.21 #2024-03-21|112.71 #2024-03-22|113.09 #2024-03-23|113.57 #2024-03-24|114.00 #2024-03-25|114.15 #2024-03-26|114.28 #2024-03-27|114.46 #2024-03-28|114.40 #2024-03-29|114.47 #2024-03-30|114.56 #2024-03-31|114.63 #2024-04-01|114.70 #2024-04-02|114.66 #2024-04-03|114.46 #2024-04-04|114.38 #2024-04-05|114.52 #2024-04-06|114.72 #2024-04-07|114.88 #2024-04-08|115.28 #2024-04-09|115.72 #2024-04-10|115.98 #2024-04-11|116.29 #2024-04-12|116.24 #2024-04-13|115.85 #2024-04-14|115.50 #2024-04-15|114.92 #2024-04-16|114.51 #2024-04-17|114.10 #2024-04-18|113.75 #2024-04-19|113.81 #2024-04-20|114.00 #2024-04-21|114.26 #2024-04-22|114.85 #2024-04-23|115.26 #2024-04-24|115.64 #2024-04-25|115.95 #2024-04-26|116.13 #2024-04-27|116.62 #2024-04-28|117.08 #2024-04-29|117.22 #2024-04-30|117.26 #2024-05-01|117.48 #2024-05-02|117.66 #2024-05-03|117.83 #2024-05-04|117.81 #2024-05-05|117.64 #2024-05-06|117.59 #2024-05-07|117.81 #2024-05-08|117.47 #2024-05-09|117.22 #2024-05-10|116.82 #2024-05-11|116.42 #2024-05-12|116.14 #2024-05-13|115.87 #2024-05-14|115.45 #2024-05-15|115.53 #2024-05-16|115.67 #2024-05-17|115.79 #2024-05-18|115.40 #2024-05-19|114.67 #2024-05-20|113.70 #2024-05-21|112.53 #2024-05-22|112.09 #2024-05-23|111.30 #2024-05-24|110.52 #2024-05-25|110.23 #2024-05-26|110.29 #2024-05-27|110.59 #2024-05-28|111.07 #2024-05-29|110.82 #2024-05-30|110.96 #2024-05-31|111.56 #2024-06-01|112.26 #2024-06-02|112.69 #2024-06-03|112.96 #2024-06-04|113.55 #2024-06-05|113.98 #2024-06-06|114.25 #2024-06-07|114.33 #2024-06-08|114.47 #2024-06-09|114.67 #2024-06-10|114.68 #2024-06-11|114.14 #2024-06-12|113.80 #2024-06-13|113.21 #2024-06-14|112.35 #2024-06-15|111.25 #2024-06-16|110.61 #2024-06-17|110.00 #2024-06-18|109.65 #2024-06-19|109.23 #2024-06-20|109.02 #2024-06-21|109.02 #2024-06-22|109.07 #2024-06-23|108.87 #2024-06-24|109.07 #2024-06-25|109.43 #2024-06-26|109.56 #2024-06-27|109.90 #2024-06-28|110.14 #2024-06-29|110.42 #2024-06-30|110.45 #2024-07-01|110.23 #2024-07-02|110.14 #2024-07-03|110.27 #2024-07-04|110.54 #2024-07-05|110.60 #2024-07-06|110.65 #2024-07-07|110.85 #2024-07-08|111.18 #2024-07-09|111.32 #2024-07-10|111.59 #2024-07-11|111.45 #2024-07-12|111.60 #2024-07-13|111.70 #2024-07-14|111.73 #2024-07-15|111.61 #2024-07-16|111.44 #2024-07-17|111.23 #2024-07-18|111.07 #2024-07-19|110.89 #2024-07-20|110.30 #2024-07-21|110.20 #2024-07-22|110.13 #2024-07-23|110.39 #2024-07-24|110.49 #2024-07-25|110.46 #2024-07-26|110.62 #2024-07-27|111.34 #2024-07-28|111.73 #2024-07-29|112.03 #2024-07-30|111.97 #2024-07-31|111.89 #2024-08-01|111.99 #2024-08-02|111.86 #2024-08-03|111.57 #2024-08-04|111.31 #2024-08-05|110.97 #2024-08-06|110.85 #2024-08-07|110.72 #2024-08-08|110.61 #2024-08-09|110.41 #2024-08-10|109.77 #2024-08-11|109.28 #2024-08-12|109.01 #2024-08-13|108.55 #2024-08-14|108.04 #2024-08-15|107.19 #2024-08-16|106.57 #2024-08-17|106.50 #2024-08-18|106.23 #2024-08-19|105.81 #2024-08-20|105.35 #2024-08-21|105.11 #2024-08-22|105.23 #2024-08-23|105.43 #2024-08-24|105.29 #2024-08-25|105.34 #2024-08-26|105.52 #2024-08-27|105.72 #2024-08-28|105.77 #2024-08-29|105.89 #2024-08-30|105.97 #2024-08-31|106.66 #2024-09-01|107.16 #2024-09-02|107.55 #2024-09-03|108.07 #2024-09-04|108.61 #2024-09-05|108.71 #2024-09-06|108.76 #2024-09-07|108.57 #2024-09-08|108.32 #2024-09-09|108.59 #2024-09-10|108.93 #2024-09-11|109.13 #2024-09-12|109.66 #2024-09-13|110.25 #2024-09-14|110.84 #2024-09-15|111.39 #2024-09-16|111.44 #2024-09-17|110.96 #2024-09-18|110.64 #2024-09-19|110.15 #2024-09-20|109.22 #2024-09-21|108.32 #2024-09-22|107.31 #2024-09-23|106.61 #2024-09-24|106.78 #2024-09-25|106.90 #2024-09-26|107.39 #2024-09-27|107.74 #2024-09-28|107.87 #2024-09-29|108.32 #2024-09-30|108.41 #2024-10-01|108.22 #2024-10-02|107.94 #2024-10-03|107.55 #2024-10-04|107.44 #2024-10-05|107.36 #2024-10-06|107.25 #2024-10-07|107.42 #2024-10-08|107.59 #2024-10-09|107.36 #2024-10-10|106.86 #2024-10-11|106.35 #2024-10-12|105.86 #2024-10-13|105.19 #2024-10-14|104.40 #2024-10-15|103.48 #2024-10-16|103.23 #2024-10-17|103.45 #2024-10-18|103.82 #2024-10-19|104.13 #2024-10-20|104.44 #2024-10-21|104.83 #2024-10-22|105.38 #2024-10-23|105.64 #2024-10-24|105.45 #2024-10-25|105.28 #2024-10-26|105.37 #2024-10-27|105.39 #2024-10-28|105.36 #2024-10-29|105.33 #2024-10-30|105.43 #2024-10-31|105.61 #2024-11-01|105.97 #2024-11-02|106.31 #2024-11-03|106.67 #2024-11-04|107.04 #2024-11-05|107.14 #2024-11-06|107.35 #2024-11-07|107.62 #2024-11-08|108.04 #2024-11-09|108.43 #2024-11-10|108.93 #2024-11-11|109.42 #2024-11-12|110.13 #2024-11-13|110.80 #2024-11-14|111.52 #2024-11-15|111.92 #2024-11-16|112.08 #2024-11-17|112.43 #2024-11-18|112.95 #2024-11-19|113.05 #2024-11-20|113.32 #2024-11-21|113.37 #2024-11-22|113.52 #2024-11-23|113.72 #2024-11-24|113.56 #2024-11-25|113.35 #2024-11-26|113.36 #2024-11-27|113.24 #2024-11-28|113.42 #2024-11-29|113.59 #2024-11-30|113.92 #2024-12-01|114.38 #2024-12-02|114.91 #2024-12-03|115.37 #2024-12-04|115.73 #2024-12-05|115.70 #2024-12-06|115.44 #2024-12-07|115.13 #2024-12-08|114.84 #2024-12-09|114.22 #2024-12-10|113.72 #2024-12-11|113.22 #2024-12-12|112.92 #2024-12-13|112.52 #2024-12-14|112.03 #2024-12-15|111.95 #2024-12-16|112.13 #2024-12-17|112.21 #2024-12-18|112.42 #2024-12-19|112.30 #2024-12-20|112.28 #2024-12-21|112.49 #2024-12-22|112.49 #2024-12-23|112.35 #2024-12-24|112.29 #2024-12-25|111.93 #2024-12-26|111.88 #2024-12-27|111.75 #2024-12-28|111.69 #2024-12-29|111.53 #2024-12-30|111.62 #2024-12-31|111.76 #2025-01-01|111.29 #2025-01-02|110.94 #2025-01-03|110.94 #2025-01-04|110.40 #2025-01-05|109.75 #2025-01-06|109.32 #2025-01-07|109.19 #2025-01-08|110.03 #2025-01-09|110.75 #2025-01-10|111.54 #2025-01-11|111.91 #2025-01-12|112.35 #2025-01-13|112.33 #2025-01-14|112.23 #2025-01-15|112.25 #2025-01-16|112.73 #2025-01-17|113.07 #2025-01-18|113.51 #2025-01-19|113.52 #2025-01-20|113.43 #2025-01-21|113.24 #2025-01-22|113.07 #2025-01-23|112.61 #2025-01-24|112.34

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top