Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Management Job Postings on Indeed in Australia

Title Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.54
2020-02-03 99.33
2020-02-04 99.18
2020-02-05 99.31
2020-02-06 99.51
2020-02-07 99.43
2020-02-08 99.46
2020-02-09 99.39
2020-02-10 99.30
2020-02-11 99.37
2020-02-12 99.20
2020-02-13 99.13
2020-02-14 99.11
2020-02-15 99.02
2020-02-16 99.18
2020-02-17 99.40
2020-02-18 99.40
2020-02-19 99.54
2020-02-20 99.68
2020-02-21 99.77
2020-02-22 99.79
2020-02-23 99.78
2020-02-24 99.65
2020-02-25 99.51
2020-02-26 99.49
2020-02-27 99.48
2020-02-28 99.67
2020-02-29 99.87
2020-03-01 100.00
2020-03-02 100.25
2020-03-03 100.55
2020-03-04 100.69
2020-03-05 100.76
2020-03-06 100.81
2020-03-07 100.92
2020-03-08 101.07
2020-03-09 101.20
2020-03-10 101.24
2020-03-11 101.28
2020-03-12 101.57
2020-03-13 101.67
2020-03-14 101.96
2020-03-15 102.06
2020-03-16 101.99
2020-03-17 101.47
2020-03-18 100.72
2020-03-19 99.24
2020-03-20 97.46
2020-03-21 95.43
2020-03-22 93.50
2020-03-23 90.99
2020-03-24 88.52
2020-03-25 85.77
2020-03-26 82.92
2020-03-27 79.72
2020-03-28 76.81
2020-03-29 73.68
2020-03-30 70.84
2020-03-31 68.03
2020-04-01 65.42
2020-04-02 63.19
2020-04-03 61.51
2020-04-04 59.71
2020-04-05 58.10
2020-04-06 56.68
2020-04-07 55.53
2020-04-08 54.60
2020-04-09 53.45
2020-04-10 52.52
2020-04-11 51.93
2020-04-12 51.08
2020-04-13 50.52
2020-04-14 50.02
2020-04-15 49.59
2020-04-16 49.05
2020-04-17 48.23
2020-04-18 47.42
2020-04-19 46.45
2020-04-20 45.60
2020-04-21 44.64
2020-04-22 43.47
2020-04-23 42.86
2020-04-24 42.48
2020-04-25 42.22
2020-04-26 42.49
2020-04-27 42.69
2020-04-28 43.22
2020-04-29 43.71
2020-04-30 44.21
2020-05-01 44.87
2020-05-02 45.39
2020-05-03 45.52
2020-05-04 45.70
2020-05-05 45.82
2020-05-06 46.17
2020-05-07 46.44
2020-05-08 46.69
2020-05-09 46.83
2020-05-10 47.00
2020-05-11 46.91
2020-05-12 46.86
2020-05-13 46.80
2020-05-14 46.84
2020-05-15 46.95
2020-05-16 47.07
2020-05-17 47.23
2020-05-18 47.57
2020-05-19 47.69
2020-05-20 47.96
2020-05-21 48.17
2020-05-22 48.45
2020-05-23 48.70
2020-05-24 48.89
2020-05-25 48.89
2020-05-26 48.98
2020-05-27 49.00
2020-05-28 49.04
2020-05-29 48.90
2020-05-30 49.15
2020-05-31 49.27
2020-06-01 49.42
2020-06-02 49.67
2020-06-03 49.93
2020-06-04 50.20
2020-06-05 50.80
2020-06-06 51.18
2020-06-07 51.85
2020-06-08 52.49
2020-06-09 52.83
2020-06-10 53.39
2020-06-11 53.89
2020-06-12 54.38
2020-06-13 54.70
2020-06-14 55.09
2020-06-15 55.74
2020-06-16 56.51
2020-06-17 57.09
2020-06-18 57.77
2020-06-19 57.93
2020-06-20 58.16
2020-06-21 58.31
2020-06-22 58.19
2020-06-23 58.05
2020-06-24 58.07
2020-06-25 58.16
2020-06-26 58.24
2020-06-27 58.64
2020-06-28 58.97
2020-06-29 59.55
2020-06-30 60.20
2020-07-01 60.73
2020-07-02 60.93
2020-07-03 61.49
2020-07-04 61.67
2020-07-05 61.84
2020-07-06 62.04
2020-07-07 62.37
2020-07-08 62.52
2020-07-09 62.72
2020-07-10 62.90
2020-07-11 63.04
2020-07-12 63.41
2020-07-13 63.62
2020-07-14 63.68
2020-07-15 63.85
2020-07-16 64.01
2020-07-17 64.21
2020-07-18 64.20
2020-07-19 64.07
2020-07-20 64.05
2020-07-21 64.13
2020-07-22 64.17
2020-07-23 64.32
2020-07-24 64.38
2020-07-25 64.54
2020-07-26 64.85
2020-07-27 65.14
2020-07-28 65.23
2020-07-29 65.27
2020-07-30 65.52
2020-07-31 65.48
2020-08-01 65.76
2020-08-02 65.79
2020-08-03 65.84
2020-08-04 65.94
2020-08-05 66.16
2020-08-06 66.04
2020-08-07 66.11
2020-08-08 65.99
2020-08-09 65.94
2020-08-10 65.83
2020-08-11 65.96
2020-08-12 65.95
2020-08-13 65.91
2020-08-14 66.04
2020-08-15 66.00
2020-08-16 66.09
2020-08-17 66.32
2020-08-18 66.27
2020-08-19 66.44
2020-08-20 66.77
2020-08-21 67.15
2020-08-22 67.85
2020-08-23 68.34
2020-08-24 68.61
2020-08-25 69.07
2020-08-26 69.38
2020-08-27 69.78
2020-08-28 69.88
2020-08-29 69.90
2020-08-30 70.03
2020-08-31 70.44
2020-09-01 70.88
2020-09-02 71.36
2020-09-03 71.74
2020-09-04 72.35
2020-09-05 72.58
2020-09-06 73.09
2020-09-07 73.43
2020-09-08 73.69
2020-09-09 73.88
2020-09-10 73.99
2020-09-11 74.05
2020-09-12 74.47
2020-09-13 74.54
2020-09-14 74.58
2020-09-15 74.80
2020-09-16 75.10
2020-09-17 75.60
2020-09-18 76.08
2020-09-19 76.41
2020-09-20 76.74
2020-09-21 77.13
2020-09-22 77.41
2020-09-23 77.60
2020-09-24 77.66
2020-09-25 77.83
2020-09-26 78.07
2020-09-27 78.52
2020-09-28 79.03
2020-09-29 79.41
2020-09-30 80.08
2020-10-01 80.69
2020-10-02 81.23
2020-10-03 81.95
2020-10-04 82.32
2020-10-05 82.61
2020-10-06 82.86
2020-10-07 83.07
2020-10-08 83.51
2020-10-09 84.01
2020-10-10 84.47
2020-10-11 85.00
2020-10-12 85.61
2020-10-13 86.21
2020-10-14 86.72
2020-10-15 87.36
2020-10-16 87.88
2020-10-17 88.54
2020-10-18 89.13
2020-10-19 89.87
2020-10-20 90.69
2020-10-21 92.02
2020-10-22 92.78
2020-10-23 93.38
2020-10-24 93.13
2020-10-25 92.92
2020-10-26 92.54
2020-10-27 92.28
2020-10-28 91.35
2020-10-29 90.69
2020-10-30 90.25
2020-10-31 90.53
2020-11-01 90.99
2020-11-02 91.49
2020-11-03 91.95
2020-11-04 92.49
2020-11-05 93.07
2020-11-06 93.81
2020-11-07 94.45
2020-11-08 95.10
2020-11-09 95.42
2020-11-10 95.53
2020-11-11 95.62
2020-11-12 95.80
2020-11-13 95.84
2020-11-14 95.40
2020-11-15 95.37
2020-11-16 95.61
2020-11-17 96.00
2020-11-18 96.64
2020-11-19 97.19
2020-11-20 97.62
2020-11-21 98.32
2020-11-22 98.57
2020-11-23 98.82
2020-11-24 99.26
2020-11-25 99.35
2020-11-26 99.62
2020-11-27 99.99
2020-11-28 100.75
2020-11-29 101.57
2020-11-30 102.32
2020-12-01 102.82
2020-12-02 103.45
2020-12-03 103.92
2020-12-04 104.35
2020-12-05 104.72
2020-12-06 105.01
2020-12-07 105.32
2020-12-08 105.93
2020-12-09 106.49
2020-12-10 106.98
2020-12-11 107.56
2020-12-12 107.69
2020-12-13 108.12
2020-12-14 108.89
2020-12-15 109.41
2020-12-16 109.92
2020-12-17 110.52
2020-12-18 110.22
2020-12-19 110.16
2020-12-20 109.94
2020-12-21 109.28
2020-12-22 108.49
2020-12-23 107.79
2020-12-24 106.99
2020-12-25 106.79
2020-12-26 106.94
2020-12-27 107.20
2020-12-28 107.60
2020-12-29 107.97
2020-12-30 108.15
2020-12-31 108.33
2021-01-01 108.39
2021-01-02 108.47
2021-01-03 108.32
2021-01-04 108.25
2021-01-05 108.31
2021-01-06 108.63
2021-01-07 108.75
2021-01-08 109.11
2021-01-09 109.15
2021-01-10 109.04
2021-01-11 108.86
2021-01-12 108.79
2021-01-13 108.40
2021-01-14 108.35
2021-01-15 108.48
2021-01-16 108.73
2021-01-17 108.85
2021-01-18 108.70
2021-01-19 108.44
2021-01-20 108.45
2021-01-21 108.41
2021-01-22 108.54
2021-01-23 108.37
2021-01-24 108.67
2021-01-25 109.06
2021-01-26 109.18
2021-01-27 109.15
2021-01-28 109.08
2021-01-29 108.78
2021-01-30 108.63
2021-01-31 108.36
2021-02-01 108.39
2021-02-02 108.65
2021-02-03 109.05
2021-02-04 109.31
2021-02-05 109.64
2021-02-06 109.89
2021-02-07 110.41
2021-02-08 110.91
2021-02-09 111.62
2021-02-10 112.50
2021-02-11 113.49
2021-02-12 114.38
2021-02-13 115.34
2021-02-14 116.23
2021-02-15 117.05
2021-02-16 117.50
2021-02-17 117.86
2021-02-18 118.49
2021-02-19 118.83
2021-02-20 118.98
2021-02-21 119.23
2021-02-22 119.53
2021-02-23 120.00
2021-02-24 120.51
2021-02-25 120.83
2021-02-26 121.39
2021-02-27 121.96
2021-02-28 122.36
2021-03-01 122.78
2021-03-02 123.40
2021-03-03 124.01
2021-03-04 124.67
2021-03-05 125.35
2021-03-06 126.14
2021-03-07 127.01
2021-03-08 127.62
2021-03-09 128.16
2021-03-10 128.38
2021-03-11 128.55
2021-03-12 128.37
2021-03-13 128.62
2021-03-14 128.76
2021-03-15 128.84
2021-03-16 128.90
2021-03-17 129.25
2021-03-18 129.57
2021-03-19 130.39
2021-03-20 131.10
2021-03-21 131.44
2021-03-22 131.53
2021-03-23 131.59
2021-03-24 131.69
2021-03-25 131.72
2021-03-26 131.65
2021-03-27 131.57
2021-03-28 131.67
2021-03-29 132.28
2021-03-30 132.88
2021-03-31 133.45
2021-04-01 133.82
2021-04-02 134.02
2021-04-03 134.07
2021-04-04 134.10
2021-04-05 133.97
2021-04-06 133.79
2021-04-07 133.34
2021-04-08 132.92
2021-04-09 132.51
2021-04-10 132.00
2021-04-11 131.49
2021-04-12 131.28
2021-04-13 131.30
2021-04-14 131.45
2021-04-15 131.87
2021-04-16 132.17
2021-04-17 132.60
2021-04-18 133.08
2021-04-19 133.26
2021-04-20 133.37
2021-04-21 133.71
2021-04-22 133.81
2021-04-23 134.46
2021-04-24 135.20
2021-04-25 136.18
2021-04-26 137.08
2021-04-27 137.99
2021-04-28 138.80
2021-04-29 139.79
2021-04-30 140.38
2021-05-01 140.65
2021-05-02 140.80
2021-05-03 140.94
2021-05-04 141.45
2021-05-05 142.08
2021-05-06 142.86
2021-05-07 143.83
2021-05-08 144.81
2021-05-09 145.67
2021-05-10 146.48
2021-05-11 146.71
2021-05-12 147.05
2021-05-13 147.03
2021-05-14 146.79
2021-05-15 146.65
2021-05-16 146.46
2021-05-17 146.44
2021-05-18 146.64
2021-05-19 146.40
2021-05-20 146.74
2021-05-21 146.96
2021-05-22 146.44
2021-05-23 146.24
2021-05-24 145.92
2021-05-25 145.54
2021-05-26 145.02
2021-05-27 144.19
2021-05-28 143.45
2021-05-29 143.51
2021-05-30 143.43
2021-05-31 143.34
2021-06-01 143.38
2021-06-02 143.71
2021-06-03 143.94
2021-06-04 144.50
2021-06-05 145.02
2021-06-06 145.37
2021-06-07 145.96
2021-06-08 146.33
2021-06-09 146.52
2021-06-10 146.94
2021-06-11 147.27
2021-06-12 147.62
2021-06-13 148.37
2021-06-14 148.77
2021-06-15 149.06
2021-06-16 149.43
2021-06-17 149.68
2021-06-18 149.75
2021-06-19 149.90
2021-06-20 149.66
2021-06-21 149.65
2021-06-22 149.71
2021-06-23 149.83
2021-06-24 149.94
2021-06-25 150.15
2021-06-26 150.35
2021-06-27 150.68
2021-06-28 151.01
2021-06-29 151.45
2021-06-30 151.97
2021-07-01 152.49
2021-07-02 153.06
2021-07-03 153.60
2021-07-04 154.08
2021-07-05 154.56
2021-07-06 154.95
2021-07-07 155.42
2021-07-08 155.84
2021-07-09 156.21
2021-07-10 156.49
2021-07-11 156.90
2021-07-12 157.02
2021-07-13 157.31
2021-07-14 157.52
2021-07-15 157.70
2021-07-16 157.68
2021-07-17 157.41
2021-07-18 157.28
2021-07-19 157.53
2021-07-20 157.64
2021-07-21 157.81
2021-07-22 157.86
2021-07-23 157.80
2021-07-24 158.06
2021-07-25 157.96
2021-07-26 157.61
2021-07-27 157.30
2021-07-28 156.66
2021-07-29 156.10
2021-07-30 155.55
2021-07-31 154.83
2021-08-01 154.07
2021-08-02 153.33
2021-08-03 152.99
2021-08-04 152.83
2021-08-05 152.85
2021-08-06 153.07
2021-08-07 153.66
2021-08-08 154.46
2021-08-09 155.46
2021-08-10 155.92
2021-08-11 156.13
2021-08-12 156.32
2021-08-13 156.55
2021-08-14 156.75
2021-08-15 157.01
2021-08-16 157.10
2021-08-17 157.35
2021-08-18 157.92
2021-08-19 158.52
2021-08-20 159.02
2021-08-21 159.40
2021-08-22 159.70
2021-08-23 160.07
2021-08-24 160.36
2021-08-25 160.59
2021-08-26 160.75
2021-08-27 161.12
2021-08-28 161.45
2021-08-29 161.86
2021-08-30 162.28
2021-08-31 162.83
2021-09-01 163.20
2021-09-02 163.51
2021-09-03 163.62
2021-09-04 163.22
2021-09-05 163.13
2021-09-06 163.04
2021-09-07 162.77
2021-09-08 162.73
2021-09-09 162.51
2021-09-10 162.53
2021-09-11 163.02
2021-09-12 163.18
2021-09-13 163.35
2021-09-14 163.42
2021-09-15 163.61
2021-09-16 164.09
2021-09-17 164.51
2021-09-18 164.64
2021-09-19 164.69
2021-09-20 164.79
2021-09-21 165.03
2021-09-22 165.11
2021-09-23 164.83
2021-09-24 164.36
2021-09-25 164.03
2021-09-26 163.66
2021-09-27 163.42
2021-09-28 163.32
2021-09-29 163.33
2021-09-30 163.49
2021-10-01 163.50
2021-10-02 164.44
2021-10-03 165.28
2021-10-04 165.70
2021-10-05 166.00
2021-10-06 166.07
2021-10-07 166.56
2021-10-08 167.26
2021-10-09 167.36
2021-10-10 167.60
2021-10-11 168.13
2021-10-12 168.67
2021-10-13 169.55
2021-10-14 170.19
2021-10-15 170.49
2021-10-16 170.68
2021-10-17 171.12
2021-10-18 171.70
2021-10-19 172.40
2021-10-20 173.15
2021-10-21 173.95
2021-10-22 175.19
2021-10-23 176.34
2021-10-24 177.08
2021-10-25 177.69
2021-10-26 178.23
2021-10-27 178.54
2021-10-28 178.96
2021-10-29 179.36
2021-10-30 179.71
2021-10-31 180.09
2021-11-01 180.27
2021-11-02 180.34
2021-11-03 180.34
2021-11-04 180.29
2021-11-05 180.37
2021-11-06 180.66
2021-11-07 181.03
2021-11-08 181.47
2021-11-09 182.11
2021-11-10 182.78
2021-11-11 183.38
2021-11-12 183.97
2021-11-13 184.38
2021-11-14 184.89
2021-11-15 185.42
2021-11-16 186.06
2021-11-17 186.74
2021-11-18 187.28
2021-11-19 187.50
2021-11-20 187.43
2021-11-21 187.50
2021-11-22 187.66
2021-11-23 187.78
2021-11-24 187.65
2021-11-25 187.65
2021-11-26 187.87
2021-11-27 188.50
2021-11-28 188.89
2021-11-29 189.01
2021-11-30 189.03
2021-12-01 189.11
2021-12-02 189.10
2021-12-03 189.12
2021-12-04 189.34
2021-12-05 189.43
2021-12-06 189.69
2021-12-07 189.76
2021-12-08 189.85
2021-12-09 190.07
2021-12-10 190.32
2021-12-11 189.86
2021-12-12 190.06
2021-12-13 190.20
2021-12-14 190.57
2021-12-15 191.06
2021-12-16 191.49
2021-12-17 191.59
2021-12-18 192.38
2021-12-19 192.60
2021-12-20 193.10
2021-12-21 193.12
2021-12-22 193.30
2021-12-23 193.24
2021-12-24 193.28
2021-12-25 193.49
2021-12-26 193.74
2021-12-27 193.97
2021-12-28 194.28
2021-12-29 194.22
2021-12-30 193.96
2021-12-31 193.70
2022-01-01 193.20
2022-01-02 192.53
2022-01-03 191.82
2022-01-04 191.57
2022-01-05 191.47
2022-01-06 191.21
2022-01-07 191.25
2022-01-08 190.98
2022-01-09 190.61
2022-01-10 190.20
2022-01-11 189.51
2022-01-12 189.13
2022-01-13 189.74
2022-01-14 190.37
2022-01-15 191.21
2022-01-16 192.19
2022-01-17 193.39
2022-01-18 194.67
2022-01-19 195.70
2022-01-20 196.54
2022-01-21 197.53
2022-01-22 197.89
2022-01-23 198.49
2022-01-24 198.60
2022-01-25 199.10
2022-01-26 199.16
2022-01-27 199.14
2022-01-28 199.04
2022-01-29 199.73
2022-01-30 200.30
2022-01-31 201.16
2022-02-01 201.87
2022-02-02 202.86
2022-02-03 204.45
2022-02-04 205.89
2022-02-05 207.32
2022-02-06 208.54
2022-02-07 209.88
2022-02-08 211.16
2022-02-09 212.67
2022-02-10 213.66
2022-02-11 214.27
2022-02-12 214.83
2022-02-13 215.10
2022-02-14 215.00
2022-02-15 214.32
2022-02-16 214.03
2022-02-17 213.29
2022-02-18 213.19
2022-02-19 212.22
2022-02-20 211.78
2022-02-21 211.41
2022-02-22 211.89
2022-02-23 211.98
2022-02-24 212.52
2022-02-25 212.97
2022-02-26 213.88
2022-02-27 214.49
2022-02-28 214.91
2022-03-01 214.67
2022-03-02 214.38
2022-03-03 214.08
2022-03-04 213.68
2022-03-05 212.90
2022-03-06 212.66
2022-03-07 212.64
2022-03-08 213.03
2022-03-09 213.45
2022-03-10 213.07
2022-03-11 212.78
2022-03-12 213.12
2022-03-13 213.07
2022-03-14 213.12
2022-03-15 212.84
2022-03-16 212.67
2022-03-17 212.95
2022-03-18 212.87
2022-03-19 212.76
2022-03-20 212.67
2022-03-21 212.84
2022-03-22 213.02
2022-03-23 212.93
2022-03-24 213.11
2022-03-25 213.68
2022-03-26 214.14
2022-03-27 214.84
2022-03-28 215.35
2022-03-29 216.15
2022-03-30 217.00
2022-03-31 217.87
2022-04-01 218.05
2022-04-02 218.25
2022-04-03 218.48
2022-04-04 218.50
2022-04-05 218.38
2022-04-06 218.40
2022-04-07 217.28
2022-04-08 216.75
2022-04-09 215.38
2022-04-10 213.85
2022-04-11 212.67
2022-04-12 211.48
2022-04-13 210.37
2022-04-14 210.29
2022-04-15 209.98
2022-04-16 210.39
2022-04-17 210.59
2022-04-18 210.39
2022-04-19 209.84
2022-04-20 209.20
2022-04-21 208.33
2022-04-22 207.16
2022-04-23 206.47
2022-04-24 205.84
2022-04-25 205.34
2022-04-26 205.06
2022-04-27 204.28
2022-04-28 204.40
2022-04-29 204.81
2022-04-30 205.15
2022-05-01 205.54
2022-05-02 205.83
2022-05-03 206.14
2022-05-04 207.03
2022-05-05 207.58
2022-05-06 208.32
2022-05-07 208.83
2022-05-08 209.46
2022-05-09 210.22
2022-05-10 211.46
2022-05-11 212.29
2022-05-12 212.86
2022-05-13 213.11
2022-05-14 213.06
2022-05-15 212.97
2022-05-16 212.96
2022-05-17 212.66
2022-05-18 212.96
2022-05-19 213.02
2022-05-20 213.42
2022-05-21 213.84
2022-05-22 214.47
2022-05-23 215.10
2022-05-24 215.63
2022-05-25 215.47
2022-05-26 215.77
2022-05-27 215.88
2022-05-28 216.46
2022-05-29 216.82
2022-05-30 217.26
2022-05-31 217.97
2022-06-01 218.75
2022-06-02 219.25
2022-06-03 219.79
2022-06-04 220.33
2022-06-05 220.82
2022-06-06 220.99
2022-06-07 221.12
2022-06-08 221.66
2022-06-09 222.11
2022-06-10 221.96
2022-06-11 221.87
2022-06-12 222.03
2022-06-13 222.44
2022-06-14 222.41
2022-06-15 222.35
2022-06-16 222.17
2022-06-17 222.71
2022-06-18 222.90
2022-06-19 223.02
2022-06-20 223.21
2022-06-21 223.60
2022-06-22 223.92
2022-06-23 224.32
2022-06-24 224.68
2022-06-25 225.35
2022-06-26 225.79
2022-06-27 226.05
2022-06-28 226.48
2022-06-29 226.70
2022-06-30 226.92
2022-07-01 226.64
2022-07-02 226.31
2022-07-03 226.03
2022-07-04 225.62
2022-07-05 224.75
2022-07-06 223.94
2022-07-07 222.94
2022-07-08 222.47
2022-07-09 222.01
2022-07-10 221.31
2022-07-11 220.39
2022-07-12 220.18
2022-07-13 219.82
2022-07-14 219.77
2022-07-15 219.85
2022-07-16 219.80
2022-07-17 220.12
2022-07-18 220.63
2022-07-19 220.82
2022-07-20 221.23
2022-07-21 221.52
2022-07-22 221.37
2022-07-23 220.69
2022-07-24 220.60
2022-07-25 220.21
2022-07-26 219.75
2022-07-27 219.31
2022-07-28 218.76
2022-07-29 218.04
2022-07-30 217.81
2022-07-31 217.12
2022-08-01 216.94
2022-08-02 216.14
2022-08-03 215.51
2022-08-04 215.17
2022-08-05 215.78
2022-08-06 216.20
2022-08-07 216.58
2022-08-08 216.87
2022-08-09 217.96
2022-08-10 218.73
2022-08-11 219.58
2022-08-12 219.82
2022-08-13 219.70
2022-08-14 219.97
2022-08-15 220.19
2022-08-16 220.24
2022-08-17 220.17
2022-08-18 220.11
2022-08-19 219.98
2022-08-20 220.56
2022-08-21 220.77
2022-08-22 220.99
2022-08-23 221.12
2022-08-24 221.35
2022-08-25 221.18
2022-08-26 221.28
2022-08-27 221.32
2022-08-28 220.96
2022-08-29 220.60
2022-08-30 220.33
2022-08-31 220.27
2022-09-01 220.32
2022-09-02 220.37
2022-09-03 220.63
2022-09-04 220.98
2022-09-05 221.24
2022-09-06 221.60
2022-09-07 221.81
2022-09-08 222.01
2022-09-09 221.64
2022-09-10 221.30
2022-09-11 220.51
2022-09-12 220.01
2022-09-13 219.39
2022-09-14 219.05
2022-09-15 218.74
2022-09-16 218.76
2022-09-17 218.49
2022-09-18 218.76
2022-09-19 218.45
2022-09-20 218.17
2022-09-21 218.15
2022-09-22 217.88
2022-09-23 217.45
2022-09-24 216.65
2022-09-25 216.05
2022-09-26 215.63
2022-09-27 215.45
2022-09-28 214.81
2022-09-29 214.10
2022-09-30 214.27
2022-10-01 213.80
2022-10-02 213.95
2022-10-03 214.26
2022-10-04 214.12
2022-10-05 213.88
2022-10-06 213.61
2022-10-07 212.89
2022-10-08 212.93
2022-10-09 212.24
2022-10-10 211.82
2022-10-11 211.38
2022-10-12 211.25
2022-10-13 211.28
2022-10-14 211.14
2022-10-15 211.44
2022-10-16 211.97
2022-10-17 211.91
2022-10-18 212.24
2022-10-19 212.64
2022-10-20 213.33
2022-10-21 214.44
2022-10-22 213.91
2022-10-23 214.21
2022-10-24 214.91
2022-10-25 215.62
2022-10-26 215.96
2022-10-27 216.40
#2022-10-28|216.38 #2022-10-29|217.63 #2022-10-30|217.90 #2022-10-31|218.30 #2022-11-01|217.96 #2022-11-02|218.26 #2022-11-03|218.33 #2022-11-04|218.11 #2022-11-05|217.99 #2022-11-06|217.53 #2022-11-07|217.19 #2022-11-08|217.70 #2022-11-09|217.35 #2022-11-10|216.80 #2022-11-11|216.32 #2022-11-12|216.15 #2022-11-13|215.98 #2022-11-14|215.46 #2022-11-15|214.70 #2022-11-16|214.31 #2022-11-17|214.14 #2022-11-18|214.04 #2022-11-19|213.61 #2022-11-20|213.53 #2022-11-21|213.21 #2022-11-22|212.87 #2022-11-23|212.37 #2022-11-24|211.80 #2022-11-25|211.17 #2022-11-26|210.82 #2022-11-27|210.19 #2022-11-28|209.86 #2022-11-29|208.83 #2022-11-30|208.46 #2022-12-01|208.18 #2022-12-02|207.87 #2022-12-03|207.42 #2022-12-04|207.00 #2022-12-05|206.67 #2022-12-06|207.05 #2022-12-07|206.67 #2022-12-08|205.99 #2022-12-09|205.63 #2022-12-10|205.15 #2022-12-11|204.84 #2022-12-12|204.61 #2022-12-13|204.31 #2022-12-14|203.69 #2022-12-15|202.89 #2022-12-16|201.93 #2022-12-17|201.12 #2022-12-18|200.31 #2022-12-19|199.51 #2022-12-20|198.44 #2022-12-21|197.84 #2022-12-22|197.47 #2022-12-23|196.88 #2022-12-24|196.63 #2022-12-25|196.38 #2022-12-26|196.03 #2022-12-27|196.00 #2022-12-28|195.77 #2022-12-29|195.46 #2022-12-30|195.15 #2022-12-31|195.00 #2023-01-01|194.60 #2023-01-02|194.19 #2023-01-03|194.06 #2023-01-04|194.06 #2023-01-05|194.41 #2023-01-06|195.15 #2023-01-07|195.26 #2023-01-08|195.23 #2023-01-09|195.37 #2023-01-10|195.39 #2023-01-11|195.44 #2023-01-12|195.78 #2023-01-13|196.26 #2023-01-14|196.39 #2023-01-15|196.93 #2023-01-16|197.24 #2023-01-17|197.42 #2023-01-18|197.87 #2023-01-19|197.64 #2023-01-20|197.61 #2023-01-21|197.77 #2023-01-22|197.84 #2023-01-23|196.98 #2023-01-24|197.13 #2023-01-25|196.95 #2023-01-26|197.23 #2023-01-27|197.07 #2023-01-28|197.22 #2023-01-29|197.31 #2023-01-30|198.24 #2023-01-31|198.04 #2023-02-01|198.15 #2023-02-02|197.86 #2023-02-03|197.74 #2023-02-04|197.49 #2023-02-05|197.16 #2023-02-06|197.05 #2023-02-07|197.03 #2023-02-08|196.96 #2023-02-09|197.17 #2023-02-10|197.50 #2023-02-11|197.88 #2023-02-12|198.19 #2023-02-13|198.14 #2023-02-14|198.36 #2023-02-15|198.44 #2023-02-16|198.45 #2023-02-17|198.21 #2023-02-18|197.17 #2023-02-19|197.02 #2023-02-20|197.05 #2023-02-21|196.56 #2023-02-22|196.24 #2023-02-23|195.96 #2023-02-24|195.56 #2023-02-25|195.81 #2023-02-26|195.46 #2023-02-27|195.13 #2023-02-28|194.82 #2023-03-01|194.42 #2023-03-02|193.93 #2023-03-03|193.42 #2023-03-04|192.85 #2023-03-05|192.52 #2023-03-06|192.31 #2023-03-07|192.20 #2023-03-08|192.05 #2023-03-09|191.83 #2023-03-10|192.41 #2023-03-11|193.06 #2023-03-12|193.57 #2023-03-13|193.71 #2023-03-14|193.82 #2023-03-15|194.02 #2023-03-16|194.37 #2023-03-17|194.25 #2023-03-18|194.29 #2023-03-19|194.12 #2023-03-20|193.81 #2023-03-21|193.70 #2023-03-22|193.78 #2023-03-23|193.91 #2023-03-24|193.65 #2023-03-25|193.37 #2023-03-26|193.24 #2023-03-27|193.33 #2023-03-28|193.49 #2023-03-29|193.34 #2023-03-30|193.30 #2023-03-31|193.30 #2023-04-01|193.37 #2023-04-02|193.26 #2023-04-03|193.14 #2023-04-04|193.01 #2023-04-05|192.79 #2023-04-06|192.58 #2023-04-07|192.67 #2023-04-08|192.64 #2023-04-09|192.61 #2023-04-10|192.63 #2023-04-11|192.36 #2023-04-12|192.35 #2023-04-13|192.00 #2023-04-14|191.51 #2023-04-15|190.47 #2023-04-16|190.08 #2023-04-17|189.80 #2023-04-18|189.61 #2023-04-19|189.38 #2023-04-20|189.42 #2023-04-21|189.54 #2023-04-22|190.12 #2023-04-23|189.98 #2023-04-24|189.79 #2023-04-25|189.34 #2023-04-26|188.95 #2023-04-27|188.42 #2023-04-28|187.61 #2023-04-29|187.19 #2023-04-30|186.96 #2023-05-01|186.70 #2023-05-02|186.93 #2023-05-03|186.90 #2023-05-04|186.36 #2023-05-05|186.49 #2023-05-06|186.21 #2023-05-07|185.92 #2023-05-08|185.67 #2023-05-09|185.41 #2023-05-10|185.19 #2023-05-11|185.61 #2023-05-12|185.53 #2023-05-13|185.69 #2023-05-14|185.80 #2023-05-15|185.81 #2023-05-16|185.57 #2023-05-17|185.67 #2023-05-18|185.80 #2023-05-19|186.13 #2023-05-20|185.97 #2023-05-21|186.05 #2023-05-22|186.25 #2023-05-23|186.54 #2023-05-24|186.55 #2023-05-25|186.44 #2023-05-26|186.24 #2023-05-27|186.44 #2023-05-28|186.40 #2023-05-29|186.43 #2023-05-30|186.48 #2023-05-31|186.54 #2023-06-01|186.38 #2023-06-02|186.15 #2023-06-03|186.00 #2023-06-04|185.83 #2023-06-05|185.61 #2023-06-06|185.47 #2023-06-07|185.11 #2023-06-08|184.83 #2023-06-09|184.66 #2023-06-10|184.33 #2023-06-11|184.10 #2023-06-12|183.62 #2023-06-13|182.83 #2023-06-14|182.13 #2023-06-15|181.62 #2023-06-16|180.73 #2023-06-17|179.85 #2023-06-18|178.96 #2023-06-19|177.96 #2023-06-20|177.53 #2023-06-21|177.33 #2023-06-22|177.03 #2023-06-23|176.96 #2023-06-24|176.91 #2023-06-25|176.87 #2023-06-26|177.12 #2023-06-27|177.18 #2023-06-28|177.16 #2023-06-29|177.15 #2023-06-30|177.06 #2023-07-01|177.07 #2023-07-02|176.81 #2023-07-03|176.73 #2023-07-04|176.31 #2023-07-05|176.24 #2023-07-06|175.96 #2023-07-07|175.94 #2023-07-08|175.61 #2023-07-09|175.46 #2023-07-10|175.15 #2023-07-11|175.15 #2023-07-12|175.02 #2023-07-13|175.08 #2023-07-14|174.87 #2023-07-15|175.16 #2023-07-16|175.42 #2023-07-17|175.76 #2023-07-18|175.91 #2023-07-19|175.92 #2023-07-20|176.10 #2023-07-21|176.15 #2023-07-22|175.43 #2023-07-23|175.32 #2023-07-24|175.15 #2023-07-25|175.37 #2023-07-26|175.68 #2023-07-27|175.85 #2023-07-28|176.56 #2023-07-29|177.82 #2023-07-30|178.74 #2023-07-31|179.74 #2023-08-01|180.51 #2023-08-02|181.04 #2023-08-03|181.71 #2023-08-04|182.24 #2023-08-05|182.88 #2023-08-06|183.23 #2023-08-07|183.65 #2023-08-08|183.74 #2023-08-09|183.69 #2023-08-10|183.54 #2023-08-11|183.29 #2023-08-12|182.61 #2023-08-13|182.18 #2023-08-14|181.59 #2023-08-15|181.16 #2023-08-16|181.03 #2023-08-17|180.75 #2023-08-18|180.59 #2023-08-19|180.51 #2023-08-20|180.40 #2023-08-21|180.37 #2023-08-22|180.45 #2023-08-23|180.45 #2023-08-24|180.40 #2023-08-25|180.16 #2023-08-26|179.86 #2023-08-27|179.41 #2023-08-28|178.93 #2023-08-29|178.31 #2023-08-30|177.72 #2023-08-31|177.24 #2023-09-01|176.75 #2023-09-02|176.56 #2023-09-03|176.40 #2023-09-04|176.22 #2023-09-05|176.31 #2023-09-06|176.31 #2023-09-07|176.38 #2023-09-08|176.41 #2023-09-09|176.22 #2023-09-10|176.02 #2023-09-11|175.95 #2023-09-12|175.50 #2023-09-13|175.21 #2023-09-14|175.06 #2023-09-15|174.80 #2023-09-16|174.77 #2023-09-17|174.66 #2023-09-18|174.41 #2023-09-19|174.50 #2023-09-20|174.45 #2023-09-21|174.33 #2023-09-22|174.52 #2023-09-23|174.87 #2023-09-24|175.21 #2023-09-25|175.46 #2023-09-26|175.47 #2023-09-27|175.66 #2023-09-28|175.97 #2023-09-29|176.00 #2023-09-30|175.75 #2023-10-01|175.37 #2023-10-02|175.15 #2023-10-03|175.06 #2023-10-04|174.94 #2023-10-05|174.49 #2023-10-06|174.34 #2023-10-07|174.25 #2023-10-08|174.27 #2023-10-09|174.21 #2023-10-10|174.29 #2023-10-11|174.22 #2023-10-12|174.19 #2023-10-13|173.98 #2023-10-14|173.70 #2023-10-15|173.71 #2023-10-16|173.60 #2023-10-17|173.31 #2023-10-18|173.11 #2023-10-19|173.08 #2023-10-20|172.88 #2023-10-21|172.56 #2023-10-22|172.27 #2023-10-23|172.00 #2023-10-24|171.77 #2023-10-25|171.45 #2023-10-26|171.08 #2023-10-27|170.98 #2023-10-28|170.97 #2023-10-29|170.90 #2023-10-30|170.87 #2023-10-31|170.89 #2023-11-01|171.05 #2023-11-02|171.14 #2023-11-03|171.24 #2023-11-04|171.40 #2023-11-05|171.30 #2023-11-06|171.34 #2023-11-07|171.18 #2023-11-08|170.92 #2023-11-09|170.54 #2023-11-10|170.15 #2023-11-11|169.57 #2023-11-12|169.19 #2023-11-13|168.82 #2023-11-14|168.60 #2023-11-15|168.44 #2023-11-16|168.40 #2023-11-17|168.16 #2023-11-18|168.10 #2023-11-19|168.03 #2023-11-20|167.98 #2023-11-21|167.46 #2023-11-22|167.04 #2023-11-23|166.60 #2023-11-24|166.07 #2023-11-25|165.59 #2023-11-26|164.99 #2023-11-27|164.37 #2023-11-28|164.16 #2023-11-29|164.06 #2023-11-30|163.68 #2023-12-01|163.23 #2023-12-02|162.86 #2023-12-03|162.62 #2023-12-04|162.34 #2023-12-05|162.29 #2023-12-06|161.82 #2023-12-07|161.51 #2023-12-08|161.62 #2023-12-09|161.65 #2023-12-10|161.70 #2023-12-11|161.81 #2023-12-12|161.81 #2023-12-13|161.91 #2023-12-14|162.27 #2023-12-15|162.25 #2023-12-16|162.25 #2023-12-17|162.22 #2023-12-18|162.23 #2023-12-19|162.11 #2023-12-20|162.02 #2023-12-21|161.90 #2023-12-22|161.87 #2023-12-23|162.05 #2023-12-24|162.24 #2023-12-25|162.55 #2023-12-26|162.77 #2023-12-27|162.97 #2023-12-28|162.96 #2023-12-29|163.01 #2023-12-30|163.08 #2023-12-31|163.20 #2024-01-01|163.15 #2024-01-02|163.34 #2024-01-03|163.54 #2024-01-04|163.73 #2024-01-05|164.09 #2024-01-06|164.40 #2024-01-07|164.41 #2024-01-08|164.69 #2024-01-09|165.01 #2024-01-10|165.34 #2024-01-11|166.11 #2024-01-12|166.70 #2024-01-13|166.58 #2024-01-14|166.86 #2024-01-15|166.88 #2024-01-16|166.80 #2024-01-17|166.83 #2024-01-18|166.33 #2024-01-19|166.06 #2024-01-20|166.09 #2024-01-21|165.93 #2024-01-22|165.55 #2024-01-23|165.18 #2024-01-24|164.71 #2024-01-25|164.69 #2024-01-26|164.11 #2024-01-27|163.91 #2024-01-28|163.70 #2024-01-29|163.55 #2024-01-30|163.43 #2024-01-31|163.44 #2024-02-01|163.27 #2024-02-02|163.52 #2024-02-03|163.75 #2024-02-04|163.90 #2024-02-05|164.20 #2024-02-06|164.22 #2024-02-07|164.27 #2024-02-08|164.16 #2024-02-09|163.95 #2024-02-10|163.47 #2024-02-11|163.02 #2024-02-12|162.36 #2024-02-13|162.11 #2024-02-14|161.62 #2024-02-15|161.28 #2024-02-16|161.12 #2024-02-17|160.33 #2024-02-18|160.47 #2024-02-19|160.26 #2024-02-20|159.70 #2024-02-21|159.44 #2024-02-22|159.03 #2024-02-23|158.67 #2024-02-24|159.13 #2024-02-25|158.66 #2024-02-26|158.76 #2024-02-27|159.17 #2024-02-28|159.37 #2024-02-29|159.77 #2024-03-01|159.38 #2024-03-02|158.67 #2024-03-03|158.18 #2024-03-04|157.68 #2024-03-05|156.89 #2024-03-06|156.72 #2024-03-07|156.51 #2024-03-08|157.09 #2024-03-09|157.97 #2024-03-10|158.32 #2024-03-11|158.50 #2024-03-12|158.94 #2024-03-13|158.83 #2024-03-14|158.79 #2024-03-15|158.55 #2024-03-16|158.26 #2024-03-17|158.42 #2024-03-18|158.84 #2024-03-19|159.10 #2024-03-20|159.37 #2024-03-21|159.28 #2024-03-22|159.31 #2024-03-23|159.24 #2024-03-24|159.10 #2024-03-25|158.92 #2024-03-26|158.66 #2024-03-27|158.58 #2024-03-28|158.49 #2024-03-29|158.41 #2024-03-30|158.27 #2024-03-31|158.10 #2024-04-01|157.64 #2024-04-02|157.25 #2024-04-03|156.52 #2024-04-04|156.46 #2024-04-05|156.50 #2024-04-06|156.61 #2024-04-07|156.75 #2024-04-08|157.08 #2024-04-09|157.50 #2024-04-10|158.09 #2024-04-11|158.56 #2024-04-12|158.86 #2024-04-13|159.23 #2024-04-14|159.66 #2024-04-15|160.31 #2024-04-16|160.83 #2024-04-17|161.18 #2024-04-18|161.16 #2024-04-19|161.10 #2024-04-20|160.65 #2024-04-21|160.43 #2024-04-22|159.90 #2024-04-23|159.68 #2024-04-24|159.54 #2024-04-25|159.62 #2024-04-26|159.71 #2024-04-27|160.29 #2024-04-28|160.67 #2024-04-29|161.03 #2024-04-30|161.29 #2024-05-01|161.59 #2024-05-02|161.62 #2024-05-03|161.89 #2024-05-04|162.16 #2024-05-05|162.19 #2024-05-06|162.33 #2024-05-07|162.12 #2024-05-08|162.25 #2024-05-09|162.23 #2024-05-10|162.29 #2024-05-11|162.27 #2024-05-12|162.40 #2024-05-13|162.40 #2024-05-14|162.66 #2024-05-15|162.73 #2024-05-16|163.16 #2024-05-17|163.23 #2024-05-18|162.78 #2024-05-19|161.99 #2024-05-20|161.40 #2024-05-21|160.44 #2024-05-22|160.28 #2024-05-23|159.94 #2024-05-24|159.65 #2024-05-25|160.03 #2024-05-26|160.61 #2024-05-27|161.01 #2024-05-28|161.75 #2024-05-29|161.61 #2024-05-30|161.54 #2024-05-31|161.49 #2024-06-01|161.38 #2024-06-02|161.23 #2024-06-03|161.31 #2024-06-04|161.25 #2024-06-05|161.34 #2024-06-06|161.33 #2024-06-07|161.42 #2024-06-08|161.65 #2024-06-09|161.92 #2024-06-10|161.77 #2024-06-11|161.70 #2024-06-12|161.58 #2024-06-13|161.51 #2024-06-14|161.60 #2024-06-15|161.29 #2024-06-16|161.39 #2024-06-17|161.62 #2024-06-18|161.86 #2024-06-19|161.88 #2024-06-20|161.99 #2024-06-21|161.93 #2024-06-22|162.11 #2024-06-23|161.93 #2024-06-24|161.86 #2024-06-25|161.91 #2024-06-26|161.90 #2024-06-27|161.72 #2024-06-28|161.40 #2024-06-29|161.11 #2024-06-30|160.91 #2024-07-01|160.60 #2024-07-02|160.26 #2024-07-03|160.10 #2024-07-04|160.13 #2024-07-05|160.22 #2024-07-06|160.16 #2024-07-07|159.98 #2024-07-08|159.96 #2024-07-09|159.98 #2024-07-10|159.97 #2024-07-11|159.94 #2024-07-12|159.95 #2024-07-13|160.12 #2024-07-14|160.29 #2024-07-15|160.60 #2024-07-16|160.70 #2024-07-17|161.08 #2024-07-18|161.29 #2024-07-19|161.33 #2024-07-20|160.86 #2024-07-21|160.98 #2024-07-22|160.98 #2024-07-23|161.30 #2024-07-24|161.49 #2024-07-25|161.57 #2024-07-26|161.87 #2024-07-27|162.59 #2024-07-28|162.73 #2024-07-29|162.83 #2024-07-30|162.57 #2024-07-31|162.08 #2024-08-01|161.67 #2024-08-02|161.20 #2024-08-03|160.21 #2024-08-04|159.23 #2024-08-05|158.55 #2024-08-06|158.05 #2024-08-07|157.52 #2024-08-08|157.05 #2024-08-09|156.72 #2024-08-10|156.16 #2024-08-11|155.96 #2024-08-12|155.47 #2024-08-13|155.03 #2024-08-14|154.52 #2024-08-15|154.21 #2024-08-16|153.58 #2024-08-17|154.04 #2024-08-18|153.99 #2024-08-19|153.86 #2024-08-20|153.93 #2024-08-21|154.47 #2024-08-22|154.65 #2024-08-23|155.00 #2024-08-24|154.34 #2024-08-25|153.90 #2024-08-26|153.29 #2024-08-27|152.57 #2024-08-28|151.32 #2024-08-29|150.52 #2024-08-30|149.82 #2024-08-31|150.69 #2024-09-01|151.52 #2024-09-02|152.61 #2024-09-03|153.65 #2024-09-04|155.11 #2024-09-05|155.62 #2024-09-06|156.36 #2024-09-07|156.26 #2024-09-08|156.15 #2024-09-09|156.56 #2024-09-10|156.87 #2024-09-11|157.08 #2024-09-12|158.04 #2024-09-13|158.79 #2024-09-14|159.59 #2024-09-15|160.34 #2024-09-16|160.47 #2024-09-17|160.44 #2024-09-18|160.57 #2024-09-19|160.51 #2024-09-20|160.43 #2024-09-21|160.15 #2024-09-22|159.90 #2024-09-23|159.50 #2024-09-24|159.31 #2024-09-25|158.92 #2024-09-26|158.70 #2024-09-27|157.98 #2024-09-28|157.19 #2024-09-29|156.65 #2024-09-30|156.64 #2024-10-01|156.39 #2024-10-02|156.32 #2024-10-03|156.14 #2024-10-04|156.76 #2024-10-05|157.58 #2024-10-06|158.07 #2024-10-07|158.35 #2024-10-08|158.99 #2024-10-09|159.35 #2024-10-10|159.67 #2024-10-11|159.63 #2024-10-12|159.59 #2024-10-13|159.62 #2024-10-14|159.81 #2024-10-15|159.96 #2024-10-16|160.34 #2024-10-17|160.79 #2024-10-18|161.19 #2024-10-19|161.49 #2024-10-20|161.95 #2024-10-21|162.19 #2024-10-22|162.37 #2024-10-23|162.59 #2024-10-24|162.80 #2024-10-25|163.15 #2024-10-26|163.48 #2024-10-27|163.65 #2024-10-28|163.73 #2024-10-29|163.71 #2024-10-30|163.65 #2024-10-31|163.65 #2024-11-01|163.48 #2024-11-02|163.40 #2024-11-03|163.35 #2024-11-04|163.34 #2024-11-05|163.36 #2024-11-06|163.12 #2024-11-07|163.00 #2024-11-08|163.04 #2024-11-09|163.10 #2024-11-10|163.13 #2024-11-11|163.30 #2024-11-12|163.54 #2024-11-13|163.83 #2024-11-14|163.61 #2024-11-15|163.61 #2024-11-16|163.50 #2024-11-17|163.49 #2024-11-18|163.30 #2024-11-19|162.91 #2024-11-20|162.84 #2024-11-21|163.10 #2024-11-22|162.90 #2024-11-23|162.74 #2024-11-24|162.56 #2024-11-25|162.50 #2024-11-26|162.43 #2024-11-27|162.07 #2024-11-28|161.71 #2024-11-29|161.61 #2024-11-30|161.43 #2024-12-01|161.24 #2024-12-02|161.12 #2024-12-03|161.02 #2024-12-04|160.93 #2024-12-05|160.68 #2024-12-06|160.37 #2024-12-07|160.24 #2024-12-08|160.08 #2024-12-09|159.82 #2024-12-10|159.75 #2024-12-11|159.71 #2024-12-12|159.63 #2024-12-13|159.36 #2024-12-14|158.89 #2024-12-15|158.90 #2024-12-16|158.85 #2024-12-17|158.70 #2024-12-18|158.75 #2024-12-19|158.97 #2024-12-20|159.50 #2024-12-21|160.26 #2024-12-22|160.57 #2024-12-23|160.95 #2024-12-24|161.33 #2024-12-25|161.40 #2024-12-26|161.36 #2024-12-27|161.09 #2024-12-28|160.92 #2024-12-29|160.96 #2024-12-30|161.20 #2024-12-31|161.47 #2025-01-01|161.59 #2025-01-02|161.89 #2025-01-03|162.11 #2025-01-04|161.46 #2025-01-05|160.17 #2025-01-06|159.39 #2025-01-07|159.19 #2025-01-08|159.82 #2025-01-09|160.74 #2025-01-10|161.96 #2025-01-11|162.81 #2025-01-12|163.93 #2025-01-13|164.40 #2025-01-14|164.74 #2025-01-15|164.98 #2025-01-16|165.11 #2025-01-17|165.24 #2025-01-18|165.40 #2025-01-19|165.57 #2025-01-20|165.50 #2025-01-21|165.22 #2025-01-22|165.12 #2025-01-23|164.94 #2025-01-24|164.68

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top