Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Australia

Title Loading and Stocking Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-01-24
Last Updated 2025-01-27 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.48
2020-02-03 99.26
2020-02-04 98.75
2020-02-05 98.39
2020-02-06 97.85
2020-02-07 97.09
2020-02-08 96.45
2020-02-09 95.64
2020-02-10 94.76
2020-02-11 94.24
2020-02-12 93.72
2020-02-13 93.48
2020-02-14 93.37
2020-02-15 93.28
2020-02-16 93.44
2020-02-17 93.85
2020-02-18 93.99
2020-02-19 94.74
2020-02-20 95.19
2020-02-21 95.14
2020-02-22 95.13
2020-02-23 95.19
2020-02-24 94.42
2020-02-25 93.89
2020-02-26 92.78
2020-02-27 91.89
2020-02-28 90.84
2020-02-29 89.48
2020-03-01 88.36
2020-03-02 88.11
2020-03-03 87.65
2020-03-04 87.27
2020-03-05 87.07
2020-03-06 87.22
2020-03-07 87.70
2020-03-08 88.12
2020-03-09 88.21
2020-03-10 88.38
2020-03-11 88.41
2020-03-12 87.99
2020-03-13 87.88
2020-03-14 88.12
2020-03-15 88.17
2020-03-16 88.38
2020-03-17 88.47
2020-03-18 88.61
2020-03-19 89.16
2020-03-20 89.16
2020-03-21 88.66
2020-03-22 87.80
2020-03-23 86.18
2020-03-24 84.47
2020-03-25 82.76
2020-03-26 80.20
2020-03-27 76.85
2020-03-28 74.16
2020-03-29 71.68
2020-03-30 69.20
2020-03-31 66.76
2020-04-01 63.93
2020-04-02 61.66
2020-04-03 60.33
2020-04-04 58.45
2020-04-05 56.88
2020-04-06 55.81
2020-04-07 54.77
2020-04-08 54.37
2020-04-09 54.08
2020-04-10 54.02
2020-04-11 54.04
2020-04-12 54.00
2020-04-13 54.29
2020-04-14 54.76
2020-04-15 54.82
2020-04-16 54.62
2020-04-17 54.00
2020-04-18 53.52
2020-04-19 52.80
2020-04-20 52.14
2020-04-21 51.50
2020-04-22 51.03
2020-04-23 51.07
2020-04-24 51.71
2020-04-25 52.49
2020-04-26 53.81
2020-04-27 54.83
2020-04-28 55.74
2020-04-29 56.62
2020-04-30 57.39
2020-05-01 57.66
2020-05-02 57.71
2020-05-03 57.34
2020-05-04 56.90
2020-05-05 56.33
2020-05-06 56.07
2020-05-07 55.96
2020-05-08 56.06
2020-05-09 55.70
2020-05-10 55.27
2020-05-11 54.85
2020-05-12 54.55
2020-05-13 54.16
2020-05-14 53.54
2020-05-15 53.22
2020-05-16 53.45
2020-05-17 53.47
2020-05-18 54.52
2020-05-19 55.76
2020-05-20 57.26
2020-05-21 59.04
2020-05-22 60.63
2020-05-23 62.64
2020-05-24 64.97
2020-05-25 66.81
2020-05-26 68.53
2020-05-27 69.68
2020-05-28 70.87
2020-05-29 71.62
2020-05-30 72.38
2020-05-31 72.72
2020-06-01 72.96
2020-06-02 73.44
2020-06-03 73.89
2020-06-04 74.54
2020-06-05 75.61
2020-06-06 76.31
2020-06-07 77.39
2020-06-08 78.07
2020-06-09 78.54
2020-06-10 79.57
2020-06-11 80.55
2020-06-12 81.20
2020-06-13 81.93
2020-06-14 82.78
2020-06-15 83.95
2020-06-16 84.95
2020-06-17 85.76
2020-06-18 86.39
2020-06-19 87.08
2020-06-20 87.68
2020-06-21 87.98
2020-06-22 88.29
2020-06-23 89.09
2020-06-24 89.92
2020-06-25 90.66
2020-06-26 91.25
2020-06-27 92.14
2020-06-28 92.94
2020-06-29 93.85
2020-06-30 94.69
2020-07-01 95.08
2020-07-02 95.50
2020-07-03 96.75
2020-07-04 97.59
2020-07-05 98.65
2020-07-06 100.01
2020-07-07 101.10
2020-07-08 102.73
2020-07-09 104.05
2020-07-10 105.41
2020-07-11 106.88
2020-07-12 108.41
2020-07-13 109.27
2020-07-14 110.15
2020-07-15 110.73
2020-07-16 111.80
2020-07-17 112.23
2020-07-18 112.70
2020-07-19 113.13
2020-07-20 113.76
2020-07-21 114.19
2020-07-22 114.88
2020-07-23 115.24
2020-07-24 115.31
2020-07-25 115.12
2020-07-26 115.01
2020-07-27 114.81
2020-07-28 114.77
2020-07-29 114.43
2020-07-30 114.29
2020-07-31 114.32
2020-08-01 114.63
2020-08-02 114.50
2020-08-03 114.28
2020-08-04 113.48
2020-08-05 112.64
2020-08-06 111.22
2020-08-07 109.95
2020-08-08 108.37
2020-08-09 107.08
2020-08-10 106.31
2020-08-11 105.83
2020-08-12 105.71
2020-08-13 105.76
2020-08-14 105.71
2020-08-15 105.64
2020-08-16 105.81
2020-08-17 105.15
2020-08-18 104.39
2020-08-19 103.89
2020-08-20 103.34
2020-08-21 102.63
2020-08-22 102.24
2020-08-23 101.80
2020-08-24 101.86
2020-08-25 102.50
2020-08-26 102.67
2020-08-27 103.30
2020-08-28 104.59
2020-08-29 105.63
2020-08-30 106.55
2020-08-31 107.13
2020-09-01 107.71
2020-09-02 108.29
2020-09-03 108.68
2020-09-04 108.64
2020-09-05 108.97
2020-09-06 109.36
2020-09-07 109.83
2020-09-08 110.22
2020-09-09 110.66
2020-09-10 111.11
2020-09-11 111.47
2020-09-12 111.29
2020-09-13 110.76
2020-09-14 110.54
2020-09-15 110.48
2020-09-16 109.91
2020-09-17 109.15
2020-09-18 108.41
2020-09-19 107.79
2020-09-20 107.34
2020-09-21 106.88
2020-09-22 106.33
2020-09-23 106.09
2020-09-24 106.12
2020-09-25 106.34
2020-09-26 106.49
2020-09-27 106.78
2020-09-28 106.85
2020-09-29 106.74
2020-09-30 106.70
2020-10-01 107.08
2020-10-02 107.49
2020-10-03 108.04
2020-10-04 108.59
2020-10-05 109.05
2020-10-06 109.84
2020-10-07 110.56
2020-10-08 110.99
2020-10-09 111.42
2020-10-10 112.27
2020-10-11 112.71
2020-10-12 113.46
2020-10-13 113.79
2020-10-14 114.24
2020-10-15 114.65
2020-10-16 115.08
2020-10-17 115.05
2020-10-18 115.15
2020-10-19 114.99
2020-10-20 114.94
2020-10-21 115.19
2020-10-22 115.25
2020-10-23 115.28
2020-10-24 115.07
2020-10-25 114.60
2020-10-26 114.47
2020-10-27 114.87
2020-10-28 114.62
2020-10-29 114.71
2020-10-30 114.23
2020-10-31 114.10
2020-11-01 114.82
2020-11-02 115.31
2020-11-03 115.09
2020-11-04 115.20
2020-11-05 115.19
2020-11-06 115.66
2020-11-07 116.11
2020-11-08 116.06
2020-11-09 116.41
2020-11-10 116.88
2020-11-11 117.45
2020-11-12 117.48
2020-11-13 117.55
2020-11-14 117.41
2020-11-15 117.67
2020-11-16 117.63
2020-11-17 117.79
2020-11-18 118.16
2020-11-19 119.02
2020-11-20 119.95
2020-11-21 121.03
2020-11-22 121.76
2020-11-23 122.71
2020-11-24 123.54
2020-11-25 124.11
2020-11-26 125.18
2020-11-27 126.09
2020-11-28 127.15
2020-11-29 128.50
2020-11-30 129.91
2020-12-01 131.77
2020-12-02 133.60
2020-12-03 135.03
2020-12-04 136.36
2020-12-05 137.66
2020-12-06 138.77
2020-12-07 139.35
2020-12-08 139.25
2020-12-09 139.17
2020-12-10 139.44
2020-12-11 139.95
2020-12-12 140.28
2020-12-13 140.69
2020-12-14 141.54
2020-12-15 142.82
2020-12-16 144.06
2020-12-17 144.55
2020-12-18 144.36
2020-12-19 144.49
2020-12-20 144.76
2020-12-21 144.37
2020-12-22 144.02
2020-12-23 143.70
2020-12-24 143.65
2020-12-25 144.08
2020-12-26 144.35
2020-12-27 144.62
2020-12-28 145.24
2020-12-29 145.21
2020-12-30 144.98
2020-12-31 143.48
2021-01-01 140.67
2021-01-02 138.67
2021-01-03 135.76
2021-01-04 133.73
2021-01-05 132.61
2021-01-06 131.89
2021-01-07 132.26
2021-01-08 134.27
2021-01-09 135.53
2021-01-10 137.16
2021-01-11 138.05
2021-01-12 138.70
2021-01-13 139.21
2021-01-14 140.11
2021-01-15 140.53
2021-01-16 140.89
2021-01-17 141.69
2021-01-18 141.90
2021-01-19 142.19
2021-01-20 142.31
2021-01-21 142.16
2021-01-22 142.63
2021-01-23 142.86
2021-01-24 143.18
2021-01-25 143.88
2021-01-26 144.05
2021-01-27 144.61
2021-01-28 145.64
2021-01-29 145.98
2021-01-30 146.41
2021-01-31 147.01
2021-02-01 148.13
2021-02-02 149.36
2021-02-03 150.33
2021-02-04 150.54
2021-02-05 151.42
2021-02-06 152.27
2021-02-07 152.54
2021-02-08 152.28
2021-02-09 152.85
2021-02-10 153.38
2021-02-11 154.20
2021-02-12 154.73
2021-02-13 155.39
2021-02-14 156.85
2021-02-15 158.41
2021-02-16 158.65
2021-02-17 159.17
2021-02-18 159.61
2021-02-19 160.48
2021-02-20 160.99
2021-02-21 161.20
2021-02-22 161.27
2021-02-23 161.70
2021-02-24 161.87
2021-02-25 161.98
2021-02-26 161.94
2021-02-27 161.90
2021-02-28 161.51
2021-03-01 161.60
2021-03-02 161.83
2021-03-03 162.00
2021-03-04 162.44
2021-03-05 162.89
2021-03-06 163.18
2021-03-07 163.69
2021-03-08 163.94
2021-03-09 164.41
2021-03-10 165.15
2021-03-11 165.96
2021-03-12 166.37
2021-03-13 167.47
2021-03-14 168.87
2021-03-15 171.14
2021-03-16 172.86
2021-03-17 174.50
2021-03-18 175.64
2021-03-19 177.27
2021-03-20 179.20
2021-03-21 180.76
2021-03-22 181.08
2021-03-23 181.90
2021-03-24 182.65
2021-03-25 183.95
2021-03-26 184.61
2021-03-27 184.85
2021-03-28 184.72
2021-03-29 185.19
2021-03-30 185.67
2021-03-31 185.95
2021-04-01 185.90
2021-04-02 185.86
2021-04-03 185.94
2021-04-04 186.23
2021-04-05 186.35
2021-04-06 185.78
2021-04-07 185.14
2021-04-08 184.66
2021-04-09 184.72
2021-04-10 184.76
2021-04-11 184.39
2021-04-12 184.71
2021-04-13 185.61
2021-04-14 186.95
2021-04-15 188.29
2021-04-16 189.41
2021-04-17 190.32
2021-04-18 191.81
2021-04-19 192.55
2021-04-20 193.46
2021-04-21 193.82
2021-04-22 194.16
2021-04-23 194.41
2021-04-24 194.69
2021-04-25 195.13
2021-04-26 195.56
2021-04-27 195.88
2021-04-28 196.29
2021-04-29 196.69
2021-04-30 197.33
2021-05-01 198.02
2021-05-02 198.26
2021-05-03 198.41
2021-05-04 198.92
2021-05-05 199.64
2021-05-06 200.63
2021-05-07 201.38
2021-05-08 202.19
2021-05-09 202.92
2021-05-10 203.63
2021-05-11 203.68
2021-05-12 203.79
2021-05-13 203.45
2021-05-14 203.16
2021-05-15 202.70
2021-05-16 202.45
2021-05-17 202.17
2021-05-18 202.55
2021-05-19 203.38
2021-05-20 204.49
2021-05-21 205.47
2021-05-22 205.92
2021-05-23 206.82
2021-05-24 207.91
2021-05-25 208.96
2021-05-26 209.24
2021-05-27 209.22
2021-05-28 208.92
2021-05-29 209.10
2021-05-30 209.08
2021-05-31 208.55
2021-06-01 207.48
2021-06-02 206.83
2021-06-03 205.93
2021-06-04 205.65
2021-06-05 205.50
2021-06-06 205.45
2021-06-07 206.12
2021-06-08 206.58
2021-06-09 206.98
2021-06-10 207.79
2021-06-11 208.49
2021-06-12 209.40
2021-06-13 209.81
2021-06-14 209.68
2021-06-15 210.00
2021-06-16 210.03
2021-06-17 210.32
2021-06-18 210.41
2021-06-19 210.25
2021-06-20 210.19
2021-06-21 210.29
2021-06-22 210.58
2021-06-23 210.99
2021-06-24 211.19
2021-06-25 211.51
2021-06-26 211.91
2021-06-27 212.50
2021-06-28 213.15
2021-06-29 213.64
2021-06-30 214.27
2021-07-01 214.91
2021-07-02 215.39
2021-07-03 216.11
2021-07-04 217.00
2021-07-05 217.86
2021-07-06 218.54
2021-07-07 218.96
2021-07-08 219.24
2021-07-09 219.27
2021-07-10 218.61
2021-07-11 217.81
2021-07-12 217.09
2021-07-13 216.91
2021-07-14 216.55
2021-07-15 215.50
2021-07-16 215.17
2021-07-17 215.02
2021-07-18 215.17
2021-07-19 214.81
2021-07-20 214.30
2021-07-21 214.31
2021-07-22 215.64
2021-07-23 216.24
2021-07-24 216.65
2021-07-25 216.91
2021-07-26 217.77
2021-07-27 218.35
2021-07-28 218.79
2021-07-29 218.88
2021-07-30 219.13
2021-07-31 220.20
2021-08-01 220.87
2021-08-02 220.93
2021-08-03 221.52
2021-08-04 222.59
2021-08-05 223.19
2021-08-06 223.99
2021-08-07 224.19
2021-08-08 224.81
2021-08-09 226.09
2021-08-10 226.42
2021-08-11 225.48
2021-08-12 225.47
2021-08-13 225.56
2021-08-14 225.83
2021-08-15 226.26
2021-08-16 226.13
2021-08-17 226.36
2021-08-18 227.77
2021-08-19 227.86
2021-08-20 228.45
2021-08-21 228.71
2021-08-22 228.57
2021-08-23 228.67
2021-08-24 229.20
2021-08-25 229.25
2021-08-26 229.86
2021-08-27 229.75
2021-08-28 230.15
2021-08-29 230.65
2021-08-30 231.25
2021-08-31 231.07
2021-09-01 230.42
2021-09-02 229.45
2021-09-03 229.23
2021-09-04 227.43
2021-09-05 226.97
2021-09-06 226.79
2021-09-07 227.71
2021-09-08 229.51
2021-09-09 231.59
2021-09-10 233.34
2021-09-11 236.44
2021-09-12 238.46
2021-09-13 240.11
2021-09-14 240.43
2021-09-15 240.80
2021-09-16 241.27
2021-09-17 242.15
2021-09-18 243.15
2021-09-19 243.81
2021-09-20 244.31
2021-09-21 245.54
2021-09-22 246.40
2021-09-23 247.76
2021-09-24 247.91
2021-09-25 248.13
2021-09-26 248.80
2021-09-27 249.29
2021-09-28 250.62
2021-09-29 251.49
2021-09-30 251.81
2021-10-01 252.75
2021-10-02 254.17
2021-10-03 255.04
2021-10-04 256.05
2021-10-05 256.36
2021-10-06 256.50
2021-10-07 257.24
2021-10-08 258.28
2021-10-09 258.86
2021-10-10 259.67
2021-10-11 261.12
2021-10-12 262.27
2021-10-13 264.40
2021-10-14 265.96
2021-10-15 266.97
2021-10-16 267.70
2021-10-17 268.15
2021-10-18 268.39
2021-10-19 268.76
2021-10-20 269.08
2021-10-21 269.82
2021-10-22 270.81
2021-10-23 272.66
2021-10-24 274.35
2021-10-25 276.53
2021-10-26 278.24
2021-10-27 280.19
2021-10-28 281.71
2021-10-29 282.97
2021-10-30 283.76
2021-10-31 284.19
2021-11-01 283.07
2021-11-02 282.54
2021-11-03 281.41
2021-11-04 280.39
2021-11-05 279.57
2021-11-06 278.76
2021-11-07 278.38
2021-11-08 278.93
2021-11-09 279.35
2021-11-10 280.29
2021-11-11 281.52
2021-11-12 282.84
2021-11-13 283.70
2021-11-14 285.54
2021-11-15 287.25
2021-11-16 289.66
2021-11-17 292.42
2021-11-18 295.98
2021-11-19 299.41
2021-11-20 302.39
2021-11-21 304.72
2021-11-22 306.96
2021-11-23 308.69
2021-11-24 309.19
2021-11-25 309.07
2021-11-26 308.72
2021-11-27 309.21
2021-11-28 309.83
2021-11-29 310.98
2021-11-30 312.39
2021-12-01 314.23
2021-12-02 314.87
2021-12-03 316.43
2021-12-04 317.92
2021-12-05 318.18
2021-12-06 317.97
2021-12-07 317.09
2021-12-08 316.22
2021-12-09 315.33
2021-12-10 312.98
2021-12-11 310.25
2021-12-12 308.65
2021-12-13 307.37
2021-12-14 306.18
2021-12-15 303.98
2021-12-16 302.68
2021-12-17 301.98
2021-12-18 301.77
2021-12-19 301.23
2021-12-20 300.28
2021-12-21 299.59
2021-12-22 299.60
2021-12-23 299.08
2021-12-24 297.73
2021-12-25 296.84
2021-12-26 296.50
2021-12-27 296.53
2021-12-28 295.44
2021-12-29 294.19
2021-12-30 293.32
2021-12-31 291.83
2022-01-01 288.82
2022-01-02 285.81
2022-01-03 281.89
2022-01-04 279.22
2022-01-05 277.19
2022-01-06 274.48
2022-01-07 273.64
2022-01-08 273.38
2022-01-09 273.37
2022-01-10 274.50
2022-01-11 275.37
2022-01-12 276.91
2022-01-13 279.63
2022-01-14 282.94
2022-01-15 286.45
2022-01-16 289.43
2022-01-17 292.63
2022-01-18 296.04
2022-01-19 298.80
2022-01-20 301.32
2022-01-21 303.40
2022-01-22 305.48
2022-01-23 307.31
2022-01-24 308.73
2022-01-25 310.39
2022-01-26 311.48
2022-01-27 312.53
2022-01-28 313.44
2022-01-29 314.67
2022-01-30 316.11
2022-01-31 317.76
2022-02-01 318.52
2022-02-02 319.89
2022-02-03 321.38
2022-02-04 323.32
2022-02-05 333.25
2022-02-06 343.21
2022-02-07 353.13
2022-02-08 364.08
2022-02-09 374.46
2022-02-10 384.43
2022-02-11 393.14
2022-02-12 393.57
2022-02-13 393.28
2022-02-14 391.91
2022-02-15 389.49
2022-02-16 388.68
2022-02-17 387.96
2022-02-18 387.70
2022-02-19 387.34
2022-02-20 387.51
2022-02-21 388.47
2022-02-22 389.65
2022-02-23 390.05
2022-02-24 391.04
2022-02-25 391.92
2022-02-26 392.70
2022-02-27 393.67
2022-02-28 395.22
2022-03-01 397.53
2022-03-02 399.63
2022-03-03 401.02
2022-03-04 402.74
2022-03-05 403.95
2022-03-06 405.46
2022-03-07 406.36
2022-03-08 407.27
2022-03-09 399.01
2022-03-10 390.78
2022-03-11 382.36
2022-03-12 374.90
2022-03-13 366.75
2022-03-14 357.62
2022-03-15 347.08
2022-03-16 345.05
2022-03-17 343.33
2022-03-18 342.26
2022-03-19 340.02
2022-03-20 338.20
2022-03-21 338.03
2022-03-22 339.21
2022-03-23 341.61
2022-03-24 344.27
2022-03-25 346.88
2022-03-26 350.68
2022-03-27 353.99
2022-03-28 356.91
2022-03-29 359.97
2022-03-30 362.94
2022-03-31 365.33
2022-04-01 367.19
2022-04-02 368.84
2022-04-03 370.81
2022-04-04 372.74
2022-04-05 374.40
2022-04-06 375.77
2022-04-07 373.49
2022-04-08 371.49
2022-04-09 368.49
2022-04-10 365.48
2022-04-11 362.72
2022-04-12 358.75
2022-04-13 354.84
2022-04-14 354.72
2022-04-15 354.31
2022-04-16 354.85
2022-04-17 355.33
2022-04-18 354.60
2022-04-19 354.01
2022-04-20 353.62
2022-04-21 353.42
2022-04-22 353.24
2022-04-23 353.62
2022-04-24 353.83
2022-04-25 354.68
2022-04-26 355.29
2022-04-27 356.11
2022-04-28 356.82
2022-04-29 357.25
2022-04-30 357.73
2022-05-01 358.18
2022-05-02 359.24
2022-05-03 360.53
2022-05-04 361.59
2022-05-05 362.36
2022-05-06 363.36
2022-05-07 363.34
2022-05-08 363.87
2022-05-09 364.41
2022-05-10 365.30
2022-05-11 366.27
2022-05-12 366.97
2022-05-13 368.34
2022-05-14 370.57
2022-05-15 372.50
2022-05-16 374.03
2022-05-17 376.56
2022-05-18 379.41
2022-05-19 382.75
2022-05-20 386.17
2022-05-21 388.54
2022-05-22 390.17
2022-05-23 392.98
2022-05-24 395.40
2022-05-25 396.43
2022-05-26 397.82
2022-05-27 398.30
2022-05-28 399.62
2022-05-29 401.40
2022-05-30 401.84
2022-05-31 402.43
2022-06-01 403.81
2022-06-02 404.98
2022-06-03 407.07
2022-06-04 408.93
2022-06-05 410.95
2022-06-06 413.36
2022-06-07 415.36
2022-06-08 416.46
2022-06-09 417.54
2022-06-10 417.94
2022-06-11 418.07
2022-06-12 418.16
2022-06-13 417.58
2022-06-14 417.01
2022-06-15 418.36
2022-06-16 418.65
2022-06-17 419.54
2022-06-18 420.68
2022-06-19 422.23
2022-06-20 423.98
2022-06-21 425.74
2022-06-22 427.36
2022-06-23 428.95
2022-06-24 429.89
2022-06-25 430.69
2022-06-26 431.42
2022-06-27 432.66
2022-06-28 433.34
2022-06-29 433.19
2022-06-30 432.91
2022-07-01 432.39
2022-07-02 431.79
2022-07-03 431.41
2022-07-04 430.42
2022-07-05 429.83
2022-07-06 428.32
2022-07-07 426.65
2022-07-08 426.01
2022-07-09 425.85
2022-07-10 424.70
2022-07-11 423.39
2022-07-12 423.54
2022-07-13 424.47
2022-07-14 426.89
2022-07-15 429.60
2022-07-16 432.22
2022-07-17 435.19
2022-07-18 437.93
2022-07-19 439.35
2022-07-20 440.80
2022-07-21 441.47
2022-07-22 441.93
2022-07-23 440.96
2022-07-24 441.03
2022-07-25 440.68
2022-07-26 440.75
2022-07-27 440.78
2022-07-28 442.51
2022-07-29 442.67
2022-07-30 444.28
2022-07-31 445.21
2022-08-01 447.28
2022-08-02 448.57
2022-08-03 450.57
2022-08-04 451.56
2022-08-05 455.29
2022-08-06 459.56
2022-08-07 463.13
2022-08-08 464.55
2022-08-09 466.76
2022-08-10 467.96
2022-08-11 469.37
2022-08-12 468.83
2022-08-13 467.01
2022-08-14 466.71
2022-08-15 467.26
2022-08-16 467.88
2022-08-17 467.24
2022-08-18 467.34
2022-08-19 466.91
2022-08-20 466.94
2022-08-21 465.38
2022-08-22 464.67
2022-08-23 463.76
2022-08-24 463.78
2022-08-25 462.26
2022-08-26 461.57
2022-08-27 461.20
2022-08-28 461.19
2022-08-29 461.84
2022-08-30 462.26
2022-08-31 462.64
2022-09-01 463.43
2022-09-02 463.11
2022-09-03 462.84
2022-09-04 462.43
2022-09-05 462.27
2022-09-06 461.66
2022-09-07 461.49
2022-09-08 461.83
2022-09-09 461.37
2022-09-10 461.04
2022-09-11 460.56
2022-09-12 459.18
2022-09-13 458.75
2022-09-14 457.00
2022-09-15 454.33
2022-09-16 453.79
2022-09-17 452.16
2022-09-18 451.12
2022-09-19 450.51
2022-09-20 448.28
2022-09-21 448.57
2022-09-22 448.84
2022-09-23 449.29
2022-09-24 450.53
2022-09-25 451.38
2022-09-26 452.36
2022-09-27 454.60
2022-09-28 454.94
2022-09-29 455.59
2022-09-30 456.35
2022-10-01 456.71
2022-10-02 458.12
2022-10-03 459.00
2022-10-04 459.59
2022-10-05 461.54
2022-10-06 463.10
2022-10-07 463.70
2022-10-08 464.72
2022-10-09 464.94
2022-10-10 465.80
2022-10-11 466.40
2022-10-12 466.38
2022-10-13 467.02
2022-10-14 467.82
2022-10-15 468.52
2022-10-16 469.29
2022-10-17 469.22
2022-10-18 470.47
2022-10-19 472.07
2022-10-20 473.07
2022-10-21 473.14
2022-10-22 472.27
2022-10-23 472.88
2022-10-24 473.60
2022-10-25 472.63
2022-10-26 472.14
2022-10-27 472.46
#2022-10-28|472.74 #2022-10-29|473.05 #2022-10-30|471.54 #2022-10-31|470.70 #2022-11-01|470.01 #2022-11-02|468.76 #2022-11-03|466.62 #2022-11-04|465.70 #2022-11-05|465.50 #2022-11-06|465.33 #2022-11-07|464.35 #2022-11-08|464.00 #2022-11-09|463.37 #2022-11-10|463.34 #2022-11-11|461.70 #2022-11-12|460.06 #2022-11-13|459.01 #2022-11-14|458.24 #2022-11-15|457.74 #2022-11-16|456.85 #2022-11-17|457.06 #2022-11-18|458.16 #2022-11-19|459.27 #2022-11-20|460.40 #2022-11-21|460.21 #2022-11-22|459.53 #2022-11-23|458.58 #2022-11-24|455.80 #2022-11-25|452.46 #2022-11-26|448.95 #2022-11-27|445.63 #2022-11-28|443.26 #2022-11-29|441.49 #2022-11-30|440.71 #2022-12-01|439.95 #2022-12-02|439.43 #2022-12-03|439.16 #2022-12-04|438.52 #2022-12-05|437.94 #2022-12-06|437.46 #2022-12-07|435.56 #2022-12-08|433.88 #2022-12-09|432.59 #2022-12-10|431.17 #2022-12-11|429.99 #2022-12-12|428.30 #2022-12-13|426.06 #2022-12-14|424.82 #2022-12-15|423.51 #2022-12-16|421.15 #2022-12-17|419.24 #2022-12-18|418.14 #2022-12-19|417.58 #2022-12-20|416.27 #2022-12-21|414.57 #2022-12-22|413.27 #2022-12-23|412.33 #2022-12-24|411.58 #2022-12-25|410.62 #2022-12-26|411.23 #2022-12-27|410.70 #2022-12-28|410.93 #2022-12-29|411.04 #2022-12-30|411.26 #2022-12-31|410.27 #2023-01-01|407.13 #2023-01-02|404.66 #2023-01-03|401.14 #2023-01-04|397.69 #2023-01-05|395.12 #2023-01-06|392.62 #2023-01-07|390.43 #2023-01-08|389.40 #2023-01-09|385.73 #2023-01-10|385.38 #2023-01-11|384.62 #2023-01-12|383.74 #2023-01-13|383.41 #2023-01-14|383.26 #2023-01-15|383.50 #2023-01-16|385.42 #2023-01-17|388.02 #2023-01-18|389.40 #2023-01-19|391.27 #2023-01-20|394.03 #2023-01-21|396.72 #2023-01-22|399.34 #2023-01-23|400.35 #2023-01-24|401.17 #2023-01-25|403.84 #2023-01-26|406.02 #2023-01-27|408.19 #2023-01-28|410.45 #2023-01-29|412.28 #2023-01-30|414.59 #2023-01-31|416.19 #2023-02-01|417.52 #2023-02-02|418.14 #2023-02-03|418.00 #2023-02-04|417.63 #2023-02-05|417.72 #2023-02-06|418.57 #2023-02-07|418.93 #2023-02-08|418.56 #2023-02-09|418.85 #2023-02-10|418.71 #2023-02-11|418.55 #2023-02-12|417.84 #2023-02-13|416.30 #2023-02-14|415.44 #2023-02-15|414.02 #2023-02-16|411.69 #2023-02-17|409.94 #2023-02-18|407.37 #2023-02-19|406.39 #2023-02-20|404.79 #2023-02-21|403.12 #2023-02-22|403.46 #2023-02-23|405.05 #2023-02-24|403.92 #2023-02-25|403.78 #2023-02-26|402.63 #2023-02-27|401.83 #2023-02-28|400.41 #2023-03-01|397.82 #2023-03-02|394.46 #2023-03-03|392.69 #2023-03-04|390.90 #2023-03-05|389.37 #2023-03-06|388.63 #2023-03-07|387.69 #2023-03-08|386.49 #2023-03-09|385.20 #2023-03-10|385.21 #2023-03-11|385.33 #2023-03-12|385.06 #2023-03-13|384.13 #2023-03-14|383.87 #2023-03-15|383.36 #2023-03-16|383.05 #2023-03-17|382.25 #2023-03-18|381.98 #2023-03-19|381.83 #2023-03-20|381.82 #2023-03-21|381.84 #2023-03-22|380.47 #2023-03-23|377.97 #2023-03-24|374.88 #2023-03-25|371.22 #2023-03-26|367.82 #2023-03-27|364.76 #2023-03-28|361.68 #2023-03-29|360.44 #2023-03-30|359.82 #2023-03-31|360.37 #2023-04-01|361.01 #2023-04-02|361.12 #2023-04-03|361.29 #2023-04-04|361.06 #2023-04-05|360.53 #2023-04-06|360.53 #2023-04-07|360.31 #2023-04-08|359.95 #2023-04-09|359.88 #2023-04-10|359.81 #2023-04-11|359.59 #2023-04-12|359.69 #2023-04-13|359.20 #2023-04-14|357.66 #2023-04-15|355.65 #2023-04-16|354.02 #2023-04-17|352.82 #2023-04-18|351.81 #2023-04-19|350.53 #2023-04-20|349.54 #2023-04-21|349.17 #2023-04-22|349.74 #2023-04-23|349.10 #2023-04-24|347.86 #2023-04-25|346.61 #2023-04-26|345.99 #2023-04-27|344.81 #2023-04-28|343.48 #2023-04-29|342.18 #2023-04-30|340.92 #2023-05-01|340.20 #2023-05-02|339.55 #2023-05-03|339.07 #2023-05-04|338.39 #2023-05-05|338.46 #2023-05-06|338.53 #2023-05-07|338.92 #2023-05-08|339.43 #2023-05-09|340.56 #2023-05-10|341.13 #2023-05-11|341.83 #2023-05-12|342.47 #2023-05-13|343.25 #2023-05-14|344.32 #2023-05-15|344.91 #2023-05-16|344.82 #2023-05-17|345.29 #2023-05-18|346.82 #2023-05-19|348.08 #2023-05-20|348.47 #2023-05-21|349.26 #2023-05-22|349.71 #2023-05-23|350.48 #2023-05-24|350.06 #2023-05-25|349.14 #2023-05-26|348.22 #2023-05-27|347.84 #2023-05-28|346.85 #2023-05-29|345.99 #2023-05-30|344.95 #2023-05-31|344.22 #2023-06-01|343.56 #2023-06-02|342.79 #2023-06-03|341.40 #2023-06-04|339.91 #2023-06-05|338.88 #2023-06-06|338.22 #2023-06-07|337.84 #2023-06-08|337.20 #2023-06-09|336.59 #2023-06-10|336.65 #2023-06-11|337.01 #2023-06-12|336.51 #2023-06-13|335.24 #2023-06-14|333.41 #2023-06-15|331.88 #2023-06-16|329.92 #2023-06-17|328.01 #2023-06-18|325.99 #2023-06-19|324.44 #2023-06-20|323.28 #2023-06-21|322.32 #2023-06-22|321.40 #2023-06-23|320.77 #2023-06-24|320.19 #2023-06-25|320.03 #2023-06-26|319.23 #2023-06-27|318.80 #2023-06-28|318.48 #2023-06-29|317.67 #2023-06-30|316.82 #2023-07-01|316.00 #2023-07-02|314.22 #2023-07-03|314.46 #2023-07-04|315.00 #2023-07-05|315.52 #2023-07-06|316.41 #2023-07-07|317.58 #2023-07-08|319.04 #2023-07-09|321.03 #2023-07-10|322.56 #2023-07-11|323.20 #2023-07-12|324.10 #2023-07-13|324.61 #2023-07-14|325.41 #2023-07-15|325.91 #2023-07-16|326.14 #2023-07-17|325.54 #2023-07-18|325.17 #2023-07-19|325.33 #2023-07-20|325.92 #2023-07-21|324.99 #2023-07-22|323.42 #2023-07-23|322.65 #2023-07-24|322.58 #2023-07-25|322.58 #2023-07-26|321.82 #2023-07-27|321.13 #2023-07-28|321.34 #2023-07-29|322.15 #2023-07-30|322.56 #2023-07-31|322.31 #2023-08-01|321.80 #2023-08-02|321.75 #2023-08-03|321.48 #2023-08-04|322.27 #2023-08-05|322.97 #2023-08-06|323.41 #2023-08-07|324.47 #2023-08-08|325.33 #2023-08-09|325.96 #2023-08-10|326.34 #2023-08-11|326.47 #2023-08-12|325.88 #2023-08-13|326.03 #2023-08-14|326.35 #2023-08-15|327.06 #2023-08-16|328.45 #2023-08-17|329.96 #2023-08-18|331.08 #2023-08-19|332.75 #2023-08-20|333.77 #2023-08-21|334.31 #2023-08-22|335.01 #2023-08-23|334.90 #2023-08-24|334.81 #2023-08-25|335.00 #2023-08-26|335.21 #2023-08-27|335.56 #2023-08-28|335.48 #2023-08-29|335.28 #2023-08-30|335.47 #2023-08-31|335.80 #2023-09-01|335.71 #2023-09-02|335.42 #2023-09-03|335.23 #2023-09-04|334.39 #2023-09-05|333.96 #2023-09-06|333.33 #2023-09-07|333.03 #2023-09-08|332.95 #2023-09-09|332.77 #2023-09-10|331.88 #2023-09-11|331.88 #2023-09-12|331.72 #2023-09-13|331.57 #2023-09-14|330.74 #2023-09-15|329.52 #2023-09-16|328.57 #2023-09-17|328.31 #2023-09-18|327.53 #2023-09-19|326.35 #2023-09-20|324.84 #2023-09-21|323.50 #2023-09-22|323.01 #2023-09-23|322.46 #2023-09-24|321.39 #2023-09-25|320.43 #2023-09-26|319.53 #2023-09-27|319.02 #2023-09-28|318.86 #2023-09-29|318.26 #2023-09-30|317.39 #2023-10-01|315.59 #2023-10-02|313.60 #2023-10-03|312.12 #2023-10-04|311.31 #2023-10-05|310.60 #2023-10-06|309.88 #2023-10-07|309.35 #2023-10-08|309.26 #2023-10-09|309.62 #2023-10-10|310.06 #2023-10-11|309.77 #2023-10-12|309.83 #2023-10-13|309.44 #2023-10-14|309.61 #2023-10-15|310.58 #2023-10-16|311.76 #2023-10-17|312.82 #2023-10-18|314.49 #2023-10-19|315.30 #2023-10-20|316.62 #2023-10-21|317.01 #2023-10-22|317.34 #2023-10-23|317.53 #2023-10-24|317.52 #2023-10-25|317.41 #2023-10-26|317.09 #2023-10-27|316.54 #2023-10-28|316.64 #2023-10-29|316.78 #2023-10-30|317.08 #2023-10-31|317.05 #2023-11-01|316.37 #2023-11-02|316.06 #2023-11-03|316.28 #2023-11-04|316.32 #2023-11-05|316.44 #2023-11-06|316.85 #2023-11-07|317.58 #2023-11-08|318.28 #2023-11-09|318.71 #2023-11-10|318.25 #2023-11-11|317.77 #2023-11-12|317.11 #2023-11-13|315.27 #2023-11-14|313.08 #2023-11-15|310.66 #2023-11-16|307.97 #2023-11-17|305.52 #2023-11-18|302.78 #2023-11-19|300.19 #2023-11-20|298.14 #2023-11-21|296.32 #2023-11-22|294.71 #2023-11-23|294.24 #2023-11-24|294.12 #2023-11-25|294.55 #2023-11-26|294.71 #2023-11-27|295.64 #2023-11-28|295.95 #2023-11-29|295.70 #2023-11-30|294.64 #2023-12-01|292.90 #2023-12-02|291.03 #2023-12-03|289.37 #2023-12-04|287.09 #2023-12-05|284.98 #2023-12-06|283.71 #2023-12-07|281.96 #2023-12-08|280.31 #2023-12-09|278.27 #2023-12-10|276.60 #2023-12-11|274.69 #2023-12-12|272.89 #2023-12-13|275.54 #2023-12-14|279.36 #2023-12-15|283.10 #2023-12-16|287.04 #2023-12-17|290.97 #2023-12-18|295.19 #2023-12-19|299.60 #2023-12-20|299.28 #2023-12-21|298.38 #2023-12-22|297.65 #2023-12-23|297.73 #2023-12-24|297.59 #2023-12-25|298.07 #2023-12-26|298.71 #2023-12-27|299.68 #2023-12-28|300.27 #2023-12-29|301.16 #2023-12-30|302.35 #2023-12-31|302.88 #2024-01-01|301.64 #2024-01-02|300.11 #2024-01-03|298.21 #2024-01-04|297.35 #2024-01-05|297.43 #2024-01-06|296.64 #2024-01-07|295.78 #2024-01-08|296.19 #2024-01-09|297.59 #2024-01-10|298.97 #2024-01-11|300.44 #2024-01-12|301.69 #2024-01-13|297.84 #2024-01-14|294.91 #2024-01-15|292.23 #2024-01-16|288.93 #2024-01-17|286.24 #2024-01-18|282.80 #2024-01-19|279.29 #2024-01-20|281.16 #2024-01-21|282.43 #2024-01-22|283.52 #2024-01-23|284.34 #2024-01-24|284.84 #2024-01-25|285.64 #2024-01-26|285.50 #2024-01-27|285.36 #2024-01-28|285.26 #2024-01-29|284.75 #2024-01-30|285.03 #2024-01-31|284.26 #2024-02-01|283.76 #2024-02-02|283.54 #2024-02-03|283.06 #2024-02-04|282.72 #2024-02-05|282.25 #2024-02-06|280.97 #2024-02-07|280.86 #2024-02-08|280.12 #2024-02-09|279.60 #2024-02-10|279.28 #2024-02-11|279.22 #2024-02-12|280.16 #2024-02-13|281.24 #2024-02-14|281.95 #2024-02-15|282.95 #2024-02-16|283.49 #2024-02-17|282.77 #2024-02-18|282.71 #2024-02-19|281.57 #2024-02-20|280.80 #2024-02-21|279.82 #2024-02-22|279.96 #2024-02-23|280.67 #2024-02-24|281.80 #2024-02-25|282.46 #2024-02-26|283.96 #2024-02-27|284.99 #2024-02-28|286.27 #2024-02-29|286.40 #2024-03-01|285.39 #2024-03-02|284.50 #2024-03-03|283.87 #2024-03-04|283.25 #2024-03-05|282.76 #2024-03-06|282.73 #2024-03-07|282.90 #2024-03-08|283.33 #2024-03-09|284.35 #2024-03-10|284.64 #2024-03-11|284.32 #2024-03-12|284.09 #2024-03-13|283.35 #2024-03-14|282.19 #2024-03-15|281.90 #2024-03-16|281.44 #2024-03-17|281.31 #2024-03-18|281.31 #2024-03-19|281.14 #2024-03-20|280.89 #2024-03-21|280.42 #2024-03-22|280.06 #2024-03-23|279.54 #2024-03-24|279.13 #2024-03-25|278.59 #2024-03-26|278.01 #2024-03-27|277.67 #2024-03-28|277.99 #2024-03-29|277.01 #2024-03-30|275.73 #2024-03-31|273.96 #2024-04-01|272.07 #2024-04-02|271.07 #2024-04-03|269.79 #2024-04-04|268.90 #2024-04-05|268.96 #2024-04-06|269.63 #2024-04-07|270.53 #2024-04-08|271.43 #2024-04-09|272.11 #2024-04-10|272.80 #2024-04-11|273.33 #2024-04-12|273.78 #2024-04-13|273.79 #2024-04-14|274.30 #2024-04-15|275.42 #2024-04-16|275.81 #2024-04-17|276.52 #2024-04-18|277.65 #2024-04-19|279.57 #2024-04-20|280.66 #2024-04-21|282.20 #2024-04-22|282.93 #2024-04-23|283.69 #2024-04-24|284.70 #2024-04-25|285.12 #2024-04-26|284.73 #2024-04-27|285.43 #2024-04-28|285.19 #2024-04-29|285.48 #2024-04-30|285.31 #2024-05-01|285.03 #2024-05-02|284.44 #2024-05-03|283.88 #2024-05-04|282.86 #2024-05-05|282.20 #2024-05-06|280.89 #2024-05-07|280.58 #2024-05-08|279.08 #2024-05-09|277.39 #2024-05-10|276.27 #2024-05-11|275.80 #2024-05-12|275.01 #2024-05-13|274.40 #2024-05-14|273.36 #2024-05-15|273.54 #2024-05-16|274.29 #2024-05-17|274.13 #2024-05-18|272.47 #2024-05-19|270.45 #2024-05-20|268.66 #2024-05-21|267.03 #2024-05-22|266.42 #2024-05-23|265.74 #2024-05-24|265.44 #2024-05-25|266.47 #2024-05-26|267.54 #2024-05-27|268.46 #2024-05-28|269.49 #2024-05-29|269.57 #2024-05-30|269.38 #2024-05-31|269.29 #2024-06-01|269.91 #2024-06-02|270.66 #2024-06-03|272.15 #2024-06-04|273.42 #2024-06-05|274.40 #2024-06-06|275.10 #2024-06-07|275.42 #2024-06-08|276.03 #2024-06-09|276.43 #2024-06-10|276.06 #2024-06-11|275.39 #2024-06-12|274.79 #2024-06-13|275.13 #2024-06-14|276.16 #2024-06-15|275.78 #2024-06-16|276.61 #2024-06-17|277.33 #2024-06-18|278.84 #2024-06-19|279.54 #2024-06-20|279.76 #2024-06-21|279.59 #2024-06-22|279.48 #2024-06-23|278.66 #2024-06-24|278.11 #2024-06-25|276.79 #2024-06-26|275.78 #2024-06-27|274.39 #2024-06-28|273.70 #2024-06-29|273.45 #2024-06-30|273.07 #2024-07-01|273.16 #2024-07-02|273.57 #2024-07-03|273.88 #2024-07-04|274.01 #2024-07-05|273.38 #2024-07-06|272.66 #2024-07-07|271.98 #2024-07-08|270.73 #2024-07-09|269.81 #2024-07-10|269.08 #2024-07-11|268.63 #2024-07-12|268.36 #2024-07-13|268.24 #2024-07-14|268.17 #2024-07-15|268.56 #2024-07-16|268.51 #2024-07-17|268.95 #2024-07-18|269.23 #2024-07-19|269.68 #2024-07-20|269.34 #2024-07-21|270.17 #2024-07-22|270.83 #2024-07-23|271.42 #2024-07-24|271.91 #2024-07-25|272.55 #2024-07-26|273.08 #2024-07-27|274.47 #2024-07-28|274.65 #2024-07-29|274.76 #2024-07-30|274.78 #2024-07-31|274.31 #2024-08-01|273.51 #2024-08-02|272.96 #2024-08-03|272.38 #2024-08-04|271.38 #2024-08-05|270.32 #2024-08-06|270.06 #2024-08-07|269.82 #2024-08-08|270.54 #2024-08-09|270.54 #2024-08-10|270.36 #2024-08-11|270.50 #2024-08-12|270.75 #2024-08-13|269.87 #2024-08-14|269.46 #2024-08-15|268.47 #2024-08-16|267.24 #2024-08-17|266.16 #2024-08-18|264.91 #2024-08-19|263.78 #2024-08-20|263.42 #2024-08-21|263.30 #2024-08-22|263.34 #2024-08-23|264.08 #2024-08-24|264.43 #2024-08-25|264.83 #2024-08-26|265.10 #2024-08-27|265.14 #2024-08-28|264.77 #2024-08-29|264.24 #2024-08-30|263.74 #2024-08-31|263.96 #2024-09-01|263.97 #2024-09-02|264.07 #2024-09-03|264.18 #2024-09-04|264.00 #2024-09-05|263.98 #2024-09-06|263.73 #2024-09-07|263.39 #2024-09-08|262.84 #2024-09-09|262.68 #2024-09-10|262.91 #2024-09-11|263.56 #2024-09-12|264.37 #2024-09-13|264.79 #2024-09-14|265.34 #2024-09-15|266.24 #2024-09-16|266.89 #2024-09-17|266.50 #2024-09-18|266.07 #2024-09-19|265.47 #2024-09-20|265.60 #2024-09-21|265.63 #2024-09-22|265.18 #2024-09-23|264.62 #2024-09-24|265.09 #2024-09-25|265.24 #2024-09-26|265.45 #2024-09-27|264.93 #2024-09-28|263.47 #2024-09-29|263.29 #2024-09-30|263.32 #2024-10-01|262.91 #2024-10-02|262.69 #2024-10-03|262.17 #2024-10-04|261.89 #2024-10-05|261.84 #2024-10-06|261.08 #2024-10-07|259.73 #2024-10-08|258.68 #2024-10-09|257.54 #2024-10-10|257.61 #2024-10-11|257.62 #2024-10-12|257.61 #2024-10-13|257.57 #2024-10-14|257.81 #2024-10-15|258.57 #2024-10-16|259.26 #2024-10-17|258.90 #2024-10-18|258.33 #2024-10-19|258.13 #2024-10-20|258.14 #2024-10-21|257.85 #2024-10-22|257.36 #2024-10-23|256.69 #2024-10-24|255.86 #2024-10-25|255.31 #2024-10-26|255.38 #2024-10-27|255.36 #2024-10-28|255.89 #2024-10-29|255.70 #2024-10-30|256.12 #2024-10-31|257.13 #2024-11-01|258.49 #2024-11-02|259.41 #2024-11-03|260.20 #2024-11-04|260.85 #2024-11-05|261.52 #2024-11-06|262.21 #2024-11-07|262.63 #2024-11-08|263.10 #2024-11-09|263.19 #2024-11-10|263.39 #2024-11-11|263.61 #2024-11-12|264.16 #2024-11-13|265.32 #2024-11-14|266.00 #2024-11-15|266.62 #2024-11-16|267.35 #2024-11-17|268.22 #2024-11-18|269.14 #2024-11-19|269.71 #2024-11-20|269.54 #2024-11-21|269.80 #2024-11-22|269.66 #2024-11-23|269.37 #2024-11-24|269.08 #2024-11-25|268.13 #2024-11-26|267.17 #2024-11-27|265.90 #2024-11-28|264.47 #2024-11-29|263.01 #2024-11-30|261.86 #2024-12-01|260.16 #2024-12-02|258.80 #2024-12-03|257.81 #2024-12-04|257.31 #2024-12-05|256.68 #2024-12-06|256.15 #2024-12-07|255.22 #2024-12-08|255.04 #2024-12-09|255.28 #2024-12-10|255.25 #2024-12-11|255.16 #2024-12-12|254.92 #2024-12-13|254.61 #2024-12-14|254.05 #2024-12-15|254.32 #2024-12-16|254.22 #2024-12-17|254.22 #2024-12-18|253.95 #2024-12-19|253.66 #2024-12-20|253.75 #2024-12-21|254.48 #2024-12-22|254.44 #2024-12-23|254.77 #2024-12-24|255.29 #2024-12-25|255.80 #2024-12-26|256.33 #2024-12-27|256.82 #2024-12-28|257.46 #2024-12-29|258.25 #2024-12-30|258.66 #2024-12-31|258.45 #2025-01-01|256.10 #2025-01-02|254.99 #2025-01-03|253.17 #2025-01-04|249.52 #2025-01-05|245.14 #2025-01-06|241.61 #2025-01-07|239.39 #2025-01-08|240.80 #2025-01-09|242.66 #2025-01-10|245.02 #2025-01-11|247.66 #2025-01-12|250.83 #2025-01-13|253.84 #2025-01-14|257.27 #2025-01-15|260.33 #2025-01-16|262.01 #2025-01-17|264.23 #2025-01-18|265.74 #2025-01-19|267.13 #2025-01-20|268.22 #2025-01-21|268.49 #2025-01-22|268.65 #2025-01-23|269.51 #2025-01-24|269.88

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top