Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Loading and Stocking Job Postings on Indeed in Australia

Title Loading and Stocking Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOST
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-11-08
Last Updated 2024-11-15 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.54
2020-02-03 99.21
2020-02-04 98.59
2020-02-05 98.20
2020-02-06 97.61
2020-02-07 96.87
2020-02-08 96.04
2020-02-09 95.18
2020-02-10 94.20
2020-02-11 93.66
2020-02-12 93.20
2020-02-13 93.01
2020-02-14 92.94
2020-02-15 93.04
2020-02-16 93.26
2020-02-17 93.69
2020-02-18 94.10
2020-02-19 94.85
2020-02-20 95.44
2020-02-21 95.46
2020-02-22 95.43
2020-02-23 95.62
2020-02-24 95.09
2020-02-25 94.62
2020-02-26 93.78
2020-02-27 93.07
2020-02-28 92.32
2020-02-29 91.29
2020-03-01 90.29
2020-03-02 90.06
2020-03-03 89.72
2020-03-04 89.55
2020-03-05 89.43
2020-03-06 89.65
2020-03-07 90.26
2020-03-08 90.83
2020-03-09 91.17
2020-03-10 91.32
2020-03-11 91.24
2020-03-12 90.79
2020-03-13 90.64
2020-03-14 90.72
2020-03-15 90.74
2020-03-16 90.85
2020-03-17 90.95
2020-03-18 91.09
2020-03-19 91.60
2020-03-20 91.54
2020-03-21 90.99
2020-03-22 90.14
2020-03-23 88.60
2020-03-24 87.00
2020-03-25 85.45
2020-03-26 83.21
2020-03-27 80.39
2020-03-28 78.23
2020-03-29 76.08
2020-03-30 73.97
2020-03-31 71.90
2020-04-01 69.33
2020-04-02 67.17
2020-04-03 65.67
2020-04-04 63.76
2020-04-05 62.35
2020-04-06 61.19
2020-04-07 59.88
2020-04-08 59.28
2020-04-09 58.84
2020-04-10 58.51
2020-04-11 58.16
2020-04-12 57.61
2020-04-13 57.49
2020-04-14 57.91
2020-04-15 57.92
2020-04-16 57.63
2020-04-17 57.11
2020-04-18 56.87
2020-04-19 56.51
2020-04-20 56.18
2020-04-21 55.76
2020-04-22 55.45
2020-04-23 55.57
2020-04-24 56.41
2020-04-25 57.37
2020-04-26 58.83
2020-04-27 60.11
2020-04-28 61.14
2020-04-29 62.20
2020-04-30 63.19
2020-05-01 63.50
2020-05-02 63.51
2020-05-03 62.97
2020-05-04 62.30
2020-05-05 61.55
2020-05-06 61.09
2020-05-07 60.85
2020-05-08 60.70
2020-05-09 59.96
2020-05-10 59.29
2020-05-11 58.71
2020-05-12 58.18
2020-05-13 57.64
2020-05-14 56.79
2020-05-15 56.52
2020-05-16 56.96
2020-05-17 57.06
2020-05-18 58.14
2020-05-19 59.51
2020-05-20 61.14
2020-05-21 63.14
2020-05-22 65.01
2020-05-23 67.14
2020-05-24 69.67
2020-05-25 71.69
2020-05-26 73.45
2020-05-27 74.61
2020-05-28 75.74
2020-05-29 76.35
2020-05-30 76.97
2020-05-31 77.24
2020-06-01 77.52
2020-06-02 78.04
2020-06-03 78.64
2020-06-04 79.41
2020-06-05 80.52
2020-06-06 81.27
2020-06-07 82.29
2020-06-08 83.00
2020-06-09 83.49
2020-06-10 84.31
2020-06-11 85.03
2020-06-12 85.46
2020-06-13 86.11
2020-06-14 86.96
2020-06-15 87.88
2020-06-16 88.86
2020-06-17 89.71
2020-06-18 90.51
2020-06-19 91.27
2020-06-20 91.85
2020-06-21 92.14
2020-06-22 92.39
2020-06-23 92.99
2020-06-24 93.66
2020-06-25 94.10
2020-06-26 94.47
2020-06-27 95.09
2020-06-28 95.76
2020-06-29 96.70
2020-06-30 97.57
2020-07-01 98.09
2020-07-02 98.79
2020-07-03 100.09
2020-07-04 100.99
2020-07-05 101.94
2020-07-06 103.19
2020-07-07 104.13
2020-07-08 105.52
2020-07-09 106.57
2020-07-10 107.83
2020-07-11 109.25
2020-07-12 110.72
2020-07-13 111.53
2020-07-14 112.37
2020-07-15 113.02
2020-07-16 114.08
2020-07-17 114.58
2020-07-18 115.10
2020-07-19 115.63
2020-07-20 116.26
2020-07-21 116.85
2020-07-22 117.63
2020-07-23 118.07
2020-07-24 118.18
2020-07-25 118.06
2020-07-26 117.93
2020-07-27 117.85
2020-07-28 117.75
2020-07-29 117.37
2020-07-30 117.24
2020-07-31 117.19
2020-08-01 117.38
2020-08-02 117.20
2020-08-03 116.91
2020-08-04 116.01
2020-08-05 115.07
2020-08-06 113.60
2020-08-07 112.36
2020-08-08 110.90
2020-08-09 109.63
2020-08-10 108.84
2020-08-11 108.41
2020-08-12 108.34
2020-08-13 108.32
2020-08-14 108.23
2020-08-15 108.05
2020-08-16 108.10
2020-08-17 107.38
2020-08-18 106.49
2020-08-19 105.92
2020-08-20 105.35
2020-08-21 104.73
2020-08-22 104.44
2020-08-23 104.17
2020-08-24 104.30
2020-08-25 105.00
2020-08-26 105.24
2020-08-27 105.90
2020-08-28 107.05
2020-08-29 107.99
2020-08-30 108.80
2020-08-31 109.44
2020-09-01 110.08
2020-09-02 110.80
2020-09-03 111.26
2020-09-04 111.42
2020-09-05 111.79
2020-09-06 112.18
2020-09-07 112.56
2020-09-08 112.76
2020-09-09 112.99
2020-09-10 113.29
2020-09-11 113.52
2020-09-12 113.39
2020-09-13 112.99
2020-09-14 112.93
2020-09-15 113.08
2020-09-16 112.70
2020-09-17 112.03
2020-09-18 111.32
2020-09-19 110.68
2020-09-20 110.22
2020-09-21 109.73
2020-09-22 109.10
2020-09-23 108.73
2020-09-24 108.81
2020-09-25 109.01
2020-09-26 109.15
2020-09-27 109.32
2020-09-28 109.17
2020-09-29 109.05
2020-09-30 109.04
2020-10-01 109.34
2020-10-02 109.73
2020-10-03 110.18
2020-10-04 110.69
2020-10-05 111.15
2020-10-06 111.82
2020-10-07 112.35
2020-10-08 112.63
2020-10-09 112.88
2020-10-10 113.16
2020-10-11 113.00
2020-10-12 113.16
2020-10-13 112.92
2020-10-14 112.86
2020-10-15 112.89
2020-10-16 112.89
2020-10-17 112.89
2020-10-18 113.01
2020-10-19 112.89
2020-10-20 112.91
2020-10-21 113.18
2020-10-22 113.16
2020-10-23 113.14
2020-10-24 112.87
2020-10-25 112.32
2020-10-26 112.22
2020-10-27 112.59
2020-10-28 112.38
2020-10-29 112.49
2020-10-30 112.09
2020-10-31 112.14
2020-11-01 113.12
2020-11-02 113.80
2020-11-03 113.76
2020-11-04 114.05
2020-11-05 114.19
2020-11-06 114.87
2020-11-07 115.44
2020-11-08 115.50
2020-11-09 115.89
2020-11-10 116.38
2020-11-11 116.96
2020-11-12 117.04
2020-11-13 117.20
2020-11-14 117.05
2020-11-15 117.26
2020-11-16 117.17
2020-11-17 117.30
2020-11-18 117.52
2020-11-19 118.17
2020-11-20 118.94
2020-11-21 119.91
2020-11-22 120.51
2020-11-23 121.28
2020-11-24 122.08
2020-11-25 122.57
2020-11-26 123.61
2020-11-27 124.29
2020-11-28 125.10
2020-11-29 126.17
2020-11-30 127.34
2020-12-01 128.77
2020-12-02 130.50
2020-12-03 131.64
2020-12-04 132.80
2020-12-05 134.20
2020-12-06 135.53
2020-12-07 136.33
2020-12-08 136.57
2020-12-09 136.79
2020-12-10 137.52
2020-12-11 138.62
2020-12-12 139.01
2020-12-13 139.37
2020-12-14 140.06
2020-12-15 141.29
2020-12-16 142.17
2020-12-17 142.33
2020-12-18 141.75
2020-12-19 141.67
2020-12-20 141.76
2020-12-21 141.26
2020-12-22 140.73
2020-12-23 140.59
2020-12-24 140.55
2020-12-25 140.83
2020-12-26 141.18
2020-12-27 141.48
2020-12-28 142.12
2020-12-29 142.20
2020-12-30 141.82
2020-12-31 140.79
2021-01-01 139.72
2021-01-02 138.29
2021-01-03 137.51
2021-01-04 137.14
2021-01-05 137.04
2021-01-06 137.58
2021-01-07 138.90
2021-01-08 140.58
2021-01-09 142.89
2021-01-10 143.97
2021-01-11 144.76
2021-01-12 145.55
2021-01-13 145.98
2021-01-14 146.58
2021-01-15 146.79
2021-01-16 146.44
2021-01-17 146.30
2021-01-18 145.97
2021-01-19 145.74
2021-01-20 145.21
2021-01-21 144.50
2021-01-22 144.38
2021-01-23 144.43
2021-01-24 144.67
2021-01-25 144.88
2021-01-26 144.88
2021-01-27 145.59
2021-01-28 146.67
2021-01-29 146.95
2021-01-30 147.20
2021-01-31 147.67
2021-02-01 148.97
2021-02-02 150.29
2021-02-03 151.12
2021-02-04 151.17
2021-02-05 152.02
2021-02-06 152.82
2021-02-07 153.13
2021-02-08 152.63
2021-02-09 153.15
2021-02-10 153.61
2021-02-11 154.44
2021-02-12 155.09
2021-02-13 155.84
2021-02-14 157.41
2021-02-15 159.25
2021-02-16 159.58
2021-02-17 160.13
2021-02-18 160.92
2021-02-19 161.78
2021-02-20 162.44
2021-02-21 162.74
2021-02-22 162.79
2021-02-23 163.41
2021-02-24 163.86
2021-02-25 164.03
2021-02-26 164.34
2021-02-27 164.53
2021-02-28 164.51
2021-03-01 164.90
2021-03-02 165.12
2021-03-03 165.54
2021-03-04 166.22
2021-03-05 166.84
2021-03-06 167.24
2021-03-07 167.88
2021-03-08 168.29
2021-03-09 169.05
2021-03-10 169.78
2021-03-11 170.49
2021-03-12 170.89
2021-03-13 171.98
2021-03-14 173.24
2021-03-15 175.53
2021-03-16 177.20
2021-03-17 178.92
2021-03-18 180.09
2021-03-19 181.70
2021-03-20 183.62
2021-03-21 185.15
2021-03-22 185.53
2021-03-23 186.50
2021-03-24 187.43
2021-03-25 188.96
2021-03-26 190.02
2021-03-27 190.90
2021-03-28 191.39
2021-03-29 192.25
2021-03-30 193.15
2021-03-31 193.82
2021-04-01 194.08
2021-04-02 194.09
2021-04-03 193.86
2021-04-04 193.98
2021-04-05 194.10
2021-04-06 193.38
2021-04-07 192.37
2021-04-08 191.64
2021-04-09 191.63
2021-04-10 191.63
2021-04-11 191.19
2021-04-12 191.40
2021-04-13 192.20
2021-04-14 193.72
2021-04-15 195.21
2021-04-16 196.35
2021-04-17 197.34
2021-04-18 199.05
2021-04-19 200.08
2021-04-20 201.17
2021-04-21 201.75
2021-04-22 202.18
2021-04-23 202.54
2021-04-24 203.05
2021-04-25 203.68
2021-04-26 204.19
2021-04-27 204.79
2021-04-28 205.32
2021-04-29 205.89
2021-04-30 206.76
2021-05-01 207.47
2021-05-02 207.65
2021-05-03 207.61
2021-05-04 207.87
2021-05-05 208.39
2021-05-06 209.14
2021-05-07 209.73
2021-05-08 210.23
2021-05-09 210.52
2021-05-10 210.96
2021-05-11 210.84
2021-05-12 210.71
2021-05-13 210.20
2021-05-14 209.65
2021-05-15 209.22
2021-05-16 209.24
2021-05-17 209.07
2021-05-18 209.43
2021-05-19 210.34
2021-05-20 211.55
2021-05-21 212.70
2021-05-22 213.41
2021-05-23 214.38
2021-05-24 215.63
2021-05-25 216.85
2021-05-26 217.17
2021-05-27 217.12
2021-05-28 216.73
2021-05-29 216.77
2021-05-30 216.58
2021-05-31 215.95
2021-06-01 214.88
2021-06-02 214.25
2021-06-03 213.52
2021-06-04 213.38
2021-06-05 213.25
2021-06-06 213.24
2021-06-07 213.84
2021-06-08 214.33
2021-06-09 214.75
2021-06-10 215.33
2021-06-11 215.76
2021-06-12 216.46
2021-06-13 216.82
2021-06-14 216.74
2021-06-15 216.79
2021-06-16 216.85
2021-06-17 217.23
2021-06-18 217.53
2021-06-19 217.46
2021-06-20 217.39
2021-06-21 217.49
2021-06-22 217.74
2021-06-23 217.94
2021-06-24 217.98
2021-06-25 218.13
2021-06-26 218.44
2021-06-27 218.98
2021-06-28 219.55
2021-06-29 220.11
2021-06-30 220.80
2021-07-01 221.49
2021-07-02 222.07
2021-07-03 222.65
2021-07-04 223.29
2021-07-05 223.91
2021-07-06 224.35
2021-07-07 224.50
2021-07-08 224.45
2021-07-09 224.13
2021-07-10 223.30
2021-07-11 222.41
2021-07-12 221.59
2021-07-13 221.35
2021-07-14 220.94
2021-07-15 219.93
2021-07-16 219.58
2021-07-17 219.50
2021-07-18 219.71
2021-07-19 219.46
2021-07-20 218.90
2021-07-21 219.10
2021-07-22 220.59
2021-07-23 221.31
2021-07-24 221.78
2021-07-25 222.12
2021-07-26 222.99
2021-07-27 223.73
2021-07-28 224.10
2021-07-29 224.14
2021-07-30 224.37
2021-07-31 225.35
2021-08-01 225.86
2021-08-02 225.82
2021-08-03 226.32
2021-08-04 227.25
2021-08-05 227.70
2021-08-06 228.46
2021-08-07 228.66
2021-08-08 229.42
2021-08-09 230.75
2021-08-10 231.06
2021-08-11 230.19
2021-08-12 230.25
2021-08-13 230.27
2021-08-14 230.51
2021-08-15 230.80
2021-08-16 230.50
2021-08-17 230.66
2021-08-18 231.94
2021-08-19 231.93
2021-08-20 232.50
2021-08-21 232.85
2021-08-22 232.83
2021-08-23 233.12
2021-08-24 233.74
2021-08-25 233.84
2021-08-26 234.50
2021-08-27 234.39
2021-08-28 234.62
2021-08-29 234.98
2021-08-30 235.43
2021-08-31 235.28
2021-09-01 234.65
2021-09-02 233.77
2021-09-03 233.61
2021-09-04 231.96
2021-09-05 231.51
2021-09-06 231.31
2021-09-07 232.11
2021-09-08 233.73
2021-09-09 235.62
2021-09-10 237.28
2021-09-11 240.32
2021-09-12 242.49
2021-09-13 244.34
2021-09-14 244.91
2021-09-15 245.54
2021-09-16 246.27
2021-09-17 247.28
2021-09-18 248.34
2021-09-19 249.00
2021-09-20 249.51
2021-09-21 250.73
2021-09-22 251.55
2021-09-23 252.80
2021-09-24 253.00
2021-09-25 253.17
2021-09-26 253.85
2021-09-27 254.20
2021-09-28 255.29
2021-09-29 256.16
2021-09-30 256.52
2021-10-01 257.36
2021-10-02 258.75
2021-10-03 259.50
2021-10-04 260.45
2021-10-05 260.74
2021-10-06 260.71
2021-10-07 261.20
2021-10-08 262.07
2021-10-09 262.43
2021-10-10 262.69
2021-10-11 263.60
2021-10-12 264.20
2021-10-13 265.83
2021-10-14 266.93
2021-10-15 267.57
2021-10-16 267.90
2021-10-17 268.35
2021-10-18 268.58
2021-10-19 268.95
2021-10-20 269.32
2021-10-21 270.05
2021-10-22 270.99
2021-10-23 272.79
2021-10-24 274.41
2021-10-25 276.54
2021-10-26 278.30
2021-10-27 280.23
2021-10-28 281.84
2021-10-29 283.12
2021-10-30 284.00
2021-10-31 284.62
2021-11-01 283.75
2021-11-02 283.39
2021-11-03 282.43
2021-11-04 281.57
2021-11-05 280.89
2021-11-06 280.27
2021-11-07 280.00
2021-11-08 280.69
2021-11-09 281.15
2021-11-10 282.16
2021-11-11 283.47
2021-11-12 284.90
2021-11-13 285.94
2021-11-14 287.87
2021-11-15 289.58
2021-11-16 292.07
2021-11-17 294.91
2021-11-18 298.41
2021-11-19 301.72
2021-11-20 304.58
2021-11-21 306.84
2021-11-22 309.01
2021-11-23 310.58
2021-11-24 311.03
2021-11-25 310.79
2021-11-26 310.36
2021-11-27 310.54
2021-11-28 310.85
2021-11-29 311.65
2021-11-30 312.76
2021-12-01 314.09
2021-12-02 314.55
2021-12-03 315.77
2021-12-04 317.07
2021-12-05 317.40
2021-12-06 317.38
2021-12-07 316.71
2021-12-08 316.19
2021-12-09 315.63
2021-12-10 313.77
2021-12-11 311.66
2021-12-12 310.11
2021-12-13 308.76
2021-12-14 307.38
2021-12-15 305.05
2021-12-16 303.34
2021-12-17 302.22
2021-12-18 301.56
2021-12-19 300.75
2021-12-20 299.59
2021-12-21 298.79
2021-12-22 298.60
2021-12-23 298.31
2021-12-24 296.96
2021-12-25 295.91
2021-12-26 295.68
2021-12-27 295.75
2021-12-28 294.70
2021-12-29 293.57
2021-12-30 292.52
2021-12-31 291.51
2022-01-01 290.30
2022-01-02 287.82
2022-01-03 286.13
2022-01-04 285.18
2022-01-05 284.16
2022-01-06 282.70
2022-01-07 282.84
2022-01-08 282.19
2022-01-09 283.30
2022-01-10 283.86
2022-01-11 284.67
2022-01-12 286.44
2022-01-13 289.18
2022-01-14 292.29
2022-01-15 295.72
2022-01-16 298.06
2022-01-17 300.40
2022-01-18 303.36
2022-01-19 305.67
2022-01-20 307.61
2022-01-21 309.17
2022-01-22 310.70
2022-01-23 312.40
2022-01-24 313.75
2022-01-25 314.90
2022-01-26 315.83
2022-01-27 316.82
2022-01-28 317.67
2022-01-29 318.83
2022-01-30 320.06
2022-01-31 321.55
2022-02-01 322.46
2022-02-02 323.89
2022-02-03 325.43
2022-02-04 327.31
2022-02-05 337.33
2022-02-06 347.40
2022-02-07 357.55
2022-02-08 368.42
2022-02-09 378.92
2022-02-10 389.00
2022-02-11 397.91
2022-02-12 398.50
2022-02-13 398.33
2022-02-14 397.06
2022-02-15 394.90
2022-02-16 394.20
2022-02-17 393.49
2022-02-18 393.59
2022-02-19 393.18
2022-02-20 393.50
2022-02-21 394.54
2022-02-22 395.75
2022-02-23 396.39
2022-02-24 397.70
2022-02-25 398.69
2022-02-26 399.88
2022-02-27 401.13
2022-02-28 403.13
2022-03-01 405.75
2022-03-02 407.80
2022-03-03 409.46
2022-03-04 411.43
2022-03-05 412.79
2022-03-06 414.39
2022-03-07 415.41
2022-03-08 416.50
2022-03-09 408.40
2022-03-10 400.01
2022-03-11 391.32
2022-03-12 383.71
2022-03-13 375.39
2022-03-14 365.91
2022-03-15 355.15
2022-03-16 353.03
2022-03-17 351.31
2022-03-18 350.24
2022-03-19 347.93
2022-03-20 346.01
2022-03-21 345.76
2022-03-22 347.01
2022-03-23 349.57
2022-03-24 352.45
2022-03-25 355.31
2022-03-26 359.55
2022-03-27 363.52
2022-03-28 367.14
2022-03-29 370.58
2022-03-30 373.93
2022-03-31 376.64
2022-04-01 378.69
2022-04-02 380.42
2022-04-03 382.18
2022-04-04 384.07
2022-04-05 385.93
2022-04-06 387.26
2022-04-07 384.73
2022-04-08 382.53
2022-04-09 379.36
2022-04-10 376.20
2022-04-11 373.22
2022-04-12 368.92
2022-04-13 364.77
2022-04-14 364.79
2022-04-15 364.46
2022-04-16 364.93
2022-04-17 365.35
2022-04-18 364.63
2022-04-19 364.30
2022-04-20 363.99
2022-04-21 363.98
2022-04-22 363.99
2022-04-23 364.64
2022-04-24 365.26
2022-04-25 366.53
2022-04-26 367.30
2022-04-27 368.53
2022-04-28 369.38
2022-04-29 370.01
2022-04-30 370.68
2022-05-01 371.10
2022-05-02 372.06
2022-05-03 373.13
2022-05-04 373.89
2022-05-05 374.41
2022-05-06 375.09
2022-05-07 374.89
2022-05-08 375.05
2022-05-09 375.08
2022-05-10 375.68
2022-05-11 376.50
2022-05-12 376.97
2022-05-13 378.20
2022-05-14 380.20
2022-05-15 382.22
2022-05-16 384.10
2022-05-17 386.78
2022-05-18 389.63
2022-05-19 393.02
2022-05-20 396.56
2022-05-21 399.07
2022-05-22 400.98
2022-05-23 403.90
2022-05-24 406.51
2022-05-25 407.76
2022-05-26 409.24
2022-05-27 409.74
2022-05-28 411.08
2022-05-29 412.78
2022-05-30 413.03
2022-05-31 413.51
2022-06-01 414.94
2022-06-02 416.19
2022-06-03 418.56
2022-06-04 420.63
2022-06-05 422.74
2022-06-06 425.25
2022-06-07 427.23
2022-06-08 428.42
2022-06-09 429.56
2022-06-10 429.76
2022-06-11 429.76
2022-06-12 429.74
2022-06-13 429.16
2022-06-14 428.68
2022-06-15 429.82
2022-06-16 430.19
2022-06-17 431.20
2022-06-18 432.51
2022-06-19 434.13
2022-06-20 435.90
2022-06-21 437.68
2022-06-22 439.31
2022-06-23 440.71
2022-06-24 441.45
2022-06-25 441.88
2022-06-26 442.33
2022-06-27 443.20
2022-06-28 443.71
2022-06-29 443.53
2022-06-30 443.19
2022-07-01 442.71
2022-07-02 442.35
2022-07-03 441.96
2022-07-04 440.95
2022-07-05 440.10
2022-07-06 438.27
2022-07-07 436.30
2022-07-08 435.27
2022-07-09 434.73
2022-07-10 433.39
2022-07-11 431.99
2022-07-12 432.08
2022-07-13 432.99
2022-07-14 435.41
2022-07-15 438.25
2022-07-16 440.93
2022-07-17 444.04
2022-07-18 446.88
2022-07-19 448.46
2022-07-20 449.88
2022-07-21 450.78
2022-07-22 451.43
2022-07-23 450.60
2022-07-24 450.76
2022-07-25 450.52
2022-07-26 450.62
2022-07-27 450.85
2022-07-28 452.59
2022-07-29 452.69
2022-07-30 454.26
2022-07-31 455.04
2022-08-01 456.90
2022-08-02 458.08
2022-08-03 459.98
2022-08-04 460.75
2022-08-05 464.31
2022-08-06 468.57
2022-08-07 472.20
2022-08-08 473.82
2022-08-09 476.09
2022-08-10 477.34
2022-08-11 478.91
2022-08-12 478.48
2022-08-13 476.56
2022-08-14 476.20
2022-08-15 476.58
2022-08-16 477.01
2022-08-17 476.19
2022-08-18 476.07
2022-08-19 475.45
2022-08-20 475.42
2022-08-21 473.89
2022-08-22 473.29
2022-08-23 472.60
2022-08-24 472.73
2022-08-25 471.25
2022-08-26 470.60
2022-08-27 470.24
2022-08-28 470.09
2022-08-29 470.57
2022-08-30 470.78
2022-08-31 471.16
2022-09-01 471.94
2022-09-02 471.70
2022-09-03 471.46
2022-09-04 471.16
2022-09-05 470.98
2022-09-06 470.29
2022-09-07 469.99
2022-09-08 470.13
2022-09-09 469.45
2022-09-10 469.07
2022-09-11 468.54
2022-09-12 467.33
2022-09-13 467.13
2022-09-14 465.59
2022-09-15 463.15
2022-09-16 462.87
2022-09-17 461.26
2022-09-18 460.20
2022-09-19 459.50
2022-09-20 457.20
2022-09-21 457.45
2022-09-22 457.64
2022-09-23 457.96
2022-09-24 459.32
2022-09-25 460.16
2022-09-26 461.16
2022-09-27 463.29
2022-09-28 463.37
2022-09-29 463.98
2022-09-30 464.74
2022-10-01 464.92
2022-10-02 466.28
2022-10-03 466.99
2022-10-04 467.49
2022-10-05 469.39
2022-10-06 470.72
2022-10-07 471.02
2022-10-08 471.86
2022-10-09 471.83
2022-10-10 472.25
2022-10-11 472.39
2022-10-12 471.91
2022-10-13 472.11
2022-10-14 472.48
2022-10-15 472.87
2022-10-16 473.31
2022-10-17 473.15
2022-10-18 474.33
2022-10-19 475.92
2022-10-20 476.92
2022-10-21 476.94
2022-10-22 475.95
2022-10-23 476.48
2022-10-24 477.13
2022-10-25 476.03
2022-10-26 475.55
2022-10-27 475.84
#2022-10-28|476.23 #2022-10-29|476.51 #2022-10-30|475.01 #2022-10-31|474.30 #2022-11-01|473.85 #2022-11-02|472.76 #2022-11-03|470.79 #2022-11-04|470.00 #2022-11-05|469.92 #2022-11-06|469.92 #2022-11-07|469.09 #2022-11-08|468.92 #2022-11-09|468.34 #2022-11-10|468.44 #2022-11-11|466.89 #2022-11-12|465.40 #2022-11-13|464.61 #2022-11-14|463.91 #2022-11-15|463.41 #2022-11-16|462.58 #2022-11-17|462.80 #2022-11-18|463.83 #2022-11-19|464.78 #2022-11-20|465.72 #2022-11-21|465.42 #2022-11-22|464.63 #2022-11-23|463.49 #2022-11-24|460.61 #2022-11-25|457.05 #2022-11-26|453.36 #2022-11-27|449.60 #2022-11-28|446.84 #2022-11-29|444.57 #2022-11-30|443.34 #2022-12-01|441.88 #2022-12-02|441.06 #2022-12-03|440.31 #2022-12-04|439.40 #2022-12-05|438.78 #2022-12-06|438.39 #2022-12-07|436.62 #2022-12-08|435.32 #2022-12-09|434.37 #2022-12-10|433.54 #2022-12-11|433.10 #2022-12-12|431.52 #2022-12-13|429.23 #2022-12-14|427.77 #2022-12-15|426.35 #2022-12-16|423.51 #2022-12-17|421.08 #2022-12-18|419.43 #2022-12-19|418.54 #2022-12-20|416.95 #2022-12-21|415.10 #2022-12-22|413.56 #2022-12-23|412.89 #2022-12-24|412.24 #2022-12-25|411.16 #2022-12-26|411.97 #2022-12-27|411.52 #2022-12-28|411.90 #2022-12-29|412.16 #2022-12-30|412.20 #2022-12-31|411.61 #2023-01-01|410.28 #2023-01-02|408.33 #2023-01-03|407.17 #2023-01-04|405.47 #2023-01-05|403.89 #2023-01-06|402.62 #2023-01-07|401.53 #2023-01-08|400.15 #2023-01-09|397.64 #2023-01-10|396.77 #2023-01-11|396.00 #2023-01-12|395.45 #2023-01-13|395.21 #2023-01-14|394.82 #2023-01-15|394.95 #2023-01-16|396.24 #2023-01-17|397.92 #2023-01-18|398.78 #2023-01-19|400.17 #2023-01-20|402.30 #2023-01-21|404.44 #2023-01-22|406.53 #2023-01-23|407.44 #2023-01-24|408.22 #2023-01-25|410.39 #2023-01-26|412.46 #2023-01-27|414.87 #2023-01-28|417.32 #2023-01-29|419.03 #2023-01-30|421.09 #2023-01-31|422.42 #2023-02-01|423.85 #2023-02-02|424.48 #2023-02-03|424.05 #2023-02-04|423.32 #2023-02-05|423.24 #2023-02-06|423.94 #2023-02-07|424.39 #2023-02-08|423.76 #2023-02-09|423.98 #2023-02-10|423.84 #2023-02-11|423.81 #2023-02-12|423.37 #2023-02-13|422.01 #2023-02-14|421.29 #2023-02-15|420.21 #2023-02-16|417.98 #2023-02-17|416.15 #2023-02-18|413.86 #2023-02-19|412.75 #2023-02-20|411.19 #2023-02-21|409.50 #2023-02-22|409.86 #2023-02-23|411.80 #2023-02-24|411.05 #2023-02-25|411.04 #2023-02-26|410.36 #2023-02-27|409.85 #2023-02-28|408.95 #2023-03-01|406.49 #2023-03-02|402.88 #2023-03-03|401.26 #2023-03-04|399.59 #2023-03-05|398.08 #2023-03-06|397.34 #2023-03-07|396.46 #2023-03-08|395.48 #2023-03-09|394.54 #2023-03-10|394.62 #2023-03-11|394.70 #2023-03-12|394.50 #2023-03-13|393.59 #2023-03-14|393.14 #2023-03-15|392.61 #2023-03-16|392.22 #2023-03-17|391.39 #2023-03-18|391.07 #2023-03-19|390.83 #2023-03-20|390.70 #2023-03-21|390.57 #2023-03-22|389.20 #2023-03-23|386.80 #2023-03-24|383.85 #2023-03-25|380.35 #2023-03-26|377.25 #2023-03-27|374.73 #2023-03-28|372.30 #2023-03-29|371.28 #2023-03-30|370.88 #2023-03-31|371.57 #2023-04-01|372.23 #2023-04-02|372.33 #2023-04-03|372.21 #2023-04-04|371.79 #2023-04-05|371.36 #2023-04-06|371.30 #2023-04-07|370.83 #2023-04-08|370.27 #2023-04-09|369.99 #2023-04-10|369.74 #2023-04-11|369.40 #2023-04-12|369.26 #2023-04-13|368.63 #2023-04-14|367.25 #2023-04-15|365.55 #2023-04-16|364.09 #2023-04-17|363.10 #2023-04-18|362.36 #2023-04-19|361.51 #2023-04-20|360.68 #2023-04-21|360.56 #2023-04-22|361.26 #2023-04-23|360.81 #2023-04-24|359.90 #2023-04-25|358.86 #2023-04-26|358.33 #2023-04-27|357.47 #2023-04-28|356.31 #2023-04-29|355.14 #2023-04-30|353.98 #2023-05-01|353.12 #2023-05-02|352.29 #2023-05-03|351.50 #2023-05-04|350.43 #2023-05-05|350.10 #2023-05-06|349.75 #2023-05-07|349.92 #2023-05-08|350.10 #2023-05-09|350.66 #2023-05-10|350.99 #2023-05-11|351.61 #2023-05-12|352.10 #2023-05-13|352.77 #2023-05-14|353.53 #2023-05-15|354.21 #2023-05-16|354.47 #2023-05-17|354.97 #2023-05-18|356.36 #2023-05-19|357.52 #2023-05-20|357.87 #2023-05-21|358.69 #2023-05-22|359.34 #2023-05-23|360.21 #2023-05-24|359.97 #2023-05-25|359.32 #2023-05-26|358.52 #2023-05-27|358.22 #2023-05-28|357.32 #2023-05-29|356.30 #2023-05-30|355.04 #2023-05-31|354.13 #2023-06-01|353.45 #2023-06-02|352.77 #2023-06-03|351.66 #2023-06-04|350.30 #2023-06-05|349.31 #2023-06-06|348.66 #2023-06-07|348.26 #2023-06-08|347.77 #2023-06-09|347.24 #2023-06-10|347.18 #2023-06-11|347.38 #2023-06-12|346.76 #2023-06-13|345.56 #2023-06-14|343.85 #2023-06-15|342.09 #2023-06-16|340.19 #2023-06-17|338.30 #2023-06-18|336.48 #2023-06-19|334.98 #2023-06-20|333.75 #2023-06-21|332.70 #2023-06-22|331.72 #2023-06-23|330.89 #2023-06-24|330.12 #2023-06-25|329.58 #2023-06-26|328.49 #2023-06-27|327.65 #2023-06-28|327.19 #2023-06-29|326.28 #2023-06-30|325.29 #2023-07-01|324.42 #2023-07-02|322.87 #2023-07-03|323.06 #2023-07-04|323.59 #2023-07-05|323.77 #2023-07-06|324.31 #2023-07-07|325.17 #2023-07-08|326.30 #2023-07-09|327.91 #2023-07-10|329.36 #2023-07-11|330.02 #2023-07-12|330.97 #2023-07-13|331.51 #2023-07-14|332.28 #2023-07-15|332.90 #2023-07-16|333.12 #2023-07-17|332.52 #2023-07-18|332.13 #2023-07-19|332.36 #2023-07-20|332.84 #2023-07-21|332.10 #2023-07-22|330.68 #2023-07-23|330.12 #2023-07-24|330.21 #2023-07-25|330.41 #2023-07-26|329.74 #2023-07-27|329.36 #2023-07-28|329.61 #2023-07-29|330.33 #2023-07-30|330.64 #2023-07-31|330.18 #2023-08-01|329.35 #2023-08-02|329.16 #2023-08-03|328.73 #2023-08-04|329.21 #2023-08-05|329.61 #2023-08-06|329.87 #2023-08-07|330.92 #2023-08-08|332.05 #2023-08-09|332.72 #2023-08-10|333.20 #2023-08-11|333.56 #2023-08-12|333.17 #2023-08-13|333.25 #2023-08-14|333.50 #2023-08-15|334.03 #2023-08-16|335.19 #2023-08-17|336.44 #2023-08-18|337.22 #2023-08-19|338.63 #2023-08-20|339.52 #2023-08-21|340.07 #2023-08-22|340.90 #2023-08-23|341.10 #2023-08-24|341.15 #2023-08-25|341.48 #2023-08-26|341.80 #2023-08-27|342.22 #2023-08-28|342.05 #2023-08-29|341.61 #2023-08-30|341.54 #2023-08-31|341.86 #2023-09-01|341.71 #2023-09-02|341.51 #2023-09-03|341.37 #2023-09-04|340.56 #2023-09-05|340.07 #2023-09-06|339.29 #2023-09-07|338.82 #2023-09-08|338.55 #2023-09-09|338.16 #2023-09-10|337.27 #2023-09-11|337.33 #2023-09-12|337.46 #2023-09-13|337.56 #2023-09-14|336.99 #2023-09-15|336.08 #2023-09-16|335.38 #2023-09-17|335.06 #2023-09-18|334.17 #2023-09-19|332.81 #2023-09-20|331.23 #2023-09-21|329.77 #2023-09-22|329.15 #2023-09-23|328.46 #2023-09-24|327.50 #2023-09-25|326.56 #2023-09-26|325.69 #2023-09-27|325.07 #2023-09-28|324.63 #2023-09-29|323.93 #2023-09-30|322.97 #2023-10-01|320.94 #2023-10-02|318.84 #2023-10-03|317.15 #2023-10-04|316.18 #2023-10-05|315.30 #2023-10-06|314.28 #2023-10-07|313.35 #2023-10-08|313.01 #2023-10-09|313.06 #2023-10-10|313.13 #2023-10-11|312.46 #2023-10-12|312.15 #2023-10-13|311.34 #2023-10-14|311.12 #2023-10-15|311.89 #2023-10-16|312.78 #2023-10-17|313.71 #2023-10-18|315.24 #2023-10-19|315.96 #2023-10-20|317.26 #2023-10-21|317.57 #2023-10-22|317.76 #2023-10-23|317.89 #2023-10-24|317.77 #2023-10-25|317.59 #2023-10-26|317.31 #2023-10-27|316.77 #2023-10-28|317.03 #2023-10-29|317.09 #2023-10-30|317.41 #2023-10-31|317.55 #2023-11-01|317.16 #2023-11-02|317.09 #2023-11-03|317.53 #2023-11-04|317.69 #2023-11-05|317.96 #2023-11-06|318.52 #2023-11-07|319.40 #2023-11-08|320.31 #2023-11-09|320.80 #2023-11-10|320.47 #2023-11-11|320.12 #2023-11-12|319.69 #2023-11-13|318.11 #2023-11-14|316.00 #2023-11-15|313.65 #2023-11-16|311.02 #2023-11-17|308.54 #2023-11-18|305.68 #2023-11-19|302.87 #2023-11-20|300.61 #2023-11-21|298.66 #2023-11-22|296.92 #2023-11-23|296.28 #2023-11-24|296.10 #2023-11-25|296.34 #2023-11-26|296.37 #2023-11-27|296.94 #2023-11-28|296.88 #2023-11-29|296.05 #2023-11-30|294.45 #2023-12-01|291.94 #2023-12-02|289.71 #2023-12-03|287.50 #2023-12-04|284.85 #2023-12-05|282.59 #2023-12-06|281.36 #2023-12-07|279.65 #2023-12-08|278.30 #2023-12-09|276.55 #2023-12-10|275.46 #2023-12-11|274.27 #2023-12-12|272.56 #2023-12-13|275.18 #2023-12-14|278.84 #2023-12-15|282.61 #2023-12-16|286.14 #2023-12-17|289.60 #2023-12-18|293.32 #2023-12-19|297.44 #2023-12-20|296.89 #2023-12-21|295.85 #2023-12-22|294.86 #2023-12-23|295.30 #2023-12-24|295.28 #2023-12-25|295.74 #2023-12-26|296.64 #2023-12-27|297.83 #2023-12-28|298.63 #2023-12-29|299.68 #2023-12-30|300.69 #2023-12-31|301.68 #2024-01-01|302.73 #2024-01-02|303.45 #2024-01-03|306.62 #2024-01-04|309.89 #2024-01-05|312.82 #2024-01-06|313.55 #2024-01-07|313.93 #2024-01-08|313.44 #2024-01-09|315.99 #2024-01-10|316.12 #2024-01-11|317.29 #2024-01-12|318.56 #2024-01-13|313.89 #2024-01-14|309.96 #2024-01-15|306.48 #2024-01-16|301.39 #2024-01-17|296.68 #2024-01-18|291.73 #2024-01-19|286.81 #2024-01-20|287.80 #2024-01-21|288.11 #2024-01-22|288.28 #2024-01-23|288.75 #2024-01-24|288.89 #2024-01-25|288.86 #2024-01-26|288.41 #2024-01-27|288.46 #2024-01-28|288.63 #2024-01-29|287.81 #2024-01-30|287.53 #2024-01-31|286.40 #2024-02-01|286.06 #2024-02-02|285.89 #2024-02-03|285.20 #2024-02-04|284.36 #2024-02-05|283.91 #2024-02-06|282.56 #2024-02-07|282.60 #2024-02-08|281.62 #2024-02-09|281.16 #2024-02-10|281.07 #2024-02-11|281.42 #2024-02-12|282.74 #2024-02-13|283.97 #2024-02-14|284.83 #2024-02-15|286.16 #2024-02-16|286.75 #2024-02-17|285.84 #2024-02-18|286.05 #2024-02-19|284.75 #2024-02-20|284.07 #2024-02-21|283.00 #2024-02-22|283.06 #2024-02-23|284.09 #2024-02-24|285.64 #2024-02-25|286.52 #2024-02-26|288.54 #2024-02-27|289.99 #2024-02-28|291.94 #2024-02-29|293.80 #2024-03-01|293.30 #2024-03-02|292.94 #2024-03-03|292.44 #2024-03-04|291.78 #2024-03-05|290.61 #2024-03-06|290.55 #2024-03-07|289.90 #2024-03-08|290.55 #2024-03-09|291.94 #2024-03-10|292.31 #2024-03-11|292.01 #2024-03-12|291.96 #2024-03-13|291.20 #2024-03-14|289.87 #2024-03-15|289.56 #2024-03-16|288.94 #2024-03-17|288.66 #2024-03-18|288.59 #2024-03-19|288.26 #2024-03-20|287.89 #2024-03-21|287.18 #2024-03-22|286.71 #2024-03-23|286.30 #2024-03-24|286.04 #2024-03-25|285.74 #2024-03-26|285.51 #2024-03-27|285.87 #2024-03-28|287.11 #2024-03-29|286.00 #2024-03-30|284.67 #2024-03-31|282.99 #2024-04-01|280.83 #2024-04-02|279.49 #2024-04-03|277.43 #2024-04-04|275.86 #2024-04-05|276.40 #2024-04-06|277.34 #2024-04-07|278.33 #2024-04-08|279.48 #2024-04-09|280.40 #2024-04-10|281.56 #2024-04-11|282.45 #2024-04-12|282.87 #2024-04-13|282.53 #2024-04-14|282.83 #2024-04-15|284.13 #2024-04-16|284.51 #2024-04-17|285.16 #2024-04-18|286.47 #2024-04-19|288.85 #2024-04-20|290.21 #2024-04-21|292.10 #2024-04-22|292.89 #2024-04-23|293.91 #2024-04-24|295.36 #2024-04-25|296.13 #2024-04-26|295.75 #2024-04-27|296.90 #2024-04-28|296.87 #2024-04-29|297.28 #2024-04-30|297.16 #2024-05-01|296.86 #2024-05-02|296.04 #2024-05-03|295.17 #2024-05-04|293.55 #2024-05-05|292.41 #2024-05-06|290.73 #2024-05-07|290.24 #2024-05-08|288.17 #2024-05-09|285.75 #2024-05-10|284.29 #2024-05-11|283.82 #2024-05-12|282.97 #2024-05-13|282.25 #2024-05-14|280.94 #2024-05-15|281.31 #2024-05-16|282.44 #2024-05-17|282.27 #2024-05-18|280.39 #2024-05-19|278.15 #2024-05-20|276.20 #2024-05-21|274.42 #2024-05-22|273.90 #2024-05-23|273.24 #2024-05-24|273.01 #2024-05-25|274.36 #2024-05-26|275.54 #2024-05-27|276.64 #2024-05-28|277.75 #2024-05-29|277.53 #2024-05-30|276.94 #2024-05-31|276.67 #2024-06-01|277.31 #2024-06-02|278.17 #2024-06-03|279.96 #2024-06-04|281.35 #2024-06-05|282.45 #2024-06-06|283.27 #2024-06-07|283.56 #2024-06-08|284.27 #2024-06-09|284.75 #2024-06-10|284.20 #2024-06-11|283.48 #2024-06-12|283.15 #2024-06-13|283.46 #2024-06-14|284.75 #2024-06-15|284.02 #2024-06-16|284.93 #2024-06-17|285.66 #2024-06-18|287.34 #2024-06-19|287.65 #2024-06-20|287.88 #2024-06-21|287.52 #2024-06-22|287.30 #2024-06-23|286.24 #2024-06-24|285.18 #2024-06-25|283.31 #2024-06-26|281.65 #2024-06-27|279.46 #2024-06-28|278.02 #2024-06-29|277.08 #2024-06-30|276.00 #2024-07-01|276.51 #2024-07-02|277.35 #2024-07-03|278.04 #2024-07-04|278.37 #2024-07-05|277.83 #2024-07-06|277.35 #2024-07-07|276.82 #2024-07-08|275.03 #2024-07-09|273.61 #2024-07-10|272.72 #2024-07-11|272.33 #2024-07-12|272.17 #2024-07-13|272.04 #2024-07-14|272.03 #2024-07-15|272.66 #2024-07-16|272.61 #2024-07-17|273.08 #2024-07-18|273.40 #2024-07-19|273.98 #2024-07-20|273.58 #2024-07-21|274.61 #2024-07-22|275.45 #2024-07-23|276.33 #2024-07-24|277.03 #2024-07-25|277.99 #2024-07-26|278.66 #2024-07-27|280.59 #2024-07-28|280.93 #2024-07-29|280.99 #2024-07-30|280.90 #2024-07-31|280.28 #2024-08-01|279.16 #2024-08-02|278.52 #2024-08-03|277.77 #2024-08-04|276.46 #2024-08-05|275.16 #2024-08-06|274.82 #2024-08-07|274.60 #2024-08-08|275.62 #2024-08-09|275.70 #2024-08-10|275.62 #2024-08-11|276.03 #2024-08-12|276.56 #2024-08-13|275.55 #2024-08-14|275.14 #2024-08-15|274.01 #2024-08-16|272.55 #2024-08-17|271.27 #2024-08-18|269.82 #2024-08-19|268.51 #2024-08-20|268.19 #2024-08-21|268.11 #2024-08-22|268.30 #2024-08-23|269.45 #2024-08-24|270.01 #2024-08-25|270.67 #2024-08-26|271.14 #2024-08-27|271.38 #2024-08-28|270.97 #2024-08-29|270.15 #2024-08-30|269.33 #2024-08-31|269.61 #2024-09-01|269.63 #2024-09-02|269.90 #2024-09-03|270.06 #2024-09-04|269.90 #2024-09-05|269.90 #2024-09-06|269.58 #2024-09-07|269.11 #2024-09-08|268.38 #2024-09-09|268.09 #2024-09-10|268.36 #2024-09-11|269.15 #2024-09-12|270.37 #2024-09-13|271.04 #2024-09-14|271.91 #2024-09-15|273.17 #2024-09-16|274.08 #2024-09-17|273.69 #2024-09-18|273.20 #2024-09-19|272.38 #2024-09-20|272.46 #2024-09-21|272.35 #2024-09-22|271.78 #2024-09-23|271.17 #2024-09-24|271.72 #2024-09-25|271.91 #2024-09-26|272.19 #2024-09-27|271.62 #2024-09-28|269.97 #2024-09-29|269.69 #2024-09-30|269.57 #2024-10-01|268.90 #2024-10-02|268.51 #2024-10-03|267.76 #2024-10-04|267.23 #2024-10-05|266.96 #2024-10-06|265.94 #2024-10-07|264.29 #2024-10-08|263.07 #2024-10-09|261.73 #2024-10-10|261.54 #2024-10-11|261.33 #2024-10-12|261.21 #2024-10-13|260.99 #2024-10-14|261.21 #2024-10-15|262.09 #2024-10-16|262.79 #2024-10-17|262.60 #2024-10-18|262.29 #2024-10-19|262.30 #2024-10-20|262.73 #2024-10-21|262.65 #2024-10-22|262.35 #2024-10-23|261.99 #2024-10-24|261.33 #2024-10-25|261.07 #2024-10-26|261.45 #2024-10-27|261.74 #2024-10-28|262.66 #2024-10-29|262.58 #2024-10-30|263.07 #2024-10-31|264.33 #2024-11-01|265.76 #2024-11-02|266.80 #2024-11-03|267.63 #2024-11-04|268.19 #2024-11-05|268.89 #2024-11-06|269.70 #2024-11-07|270.20 #2024-11-08|270.87

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top