Table Data - Loading and Stocking Job Postings on Indeed in Australia
Title | Loading and Stocking Job Postings on Indeed in Australia |
---|---|
Series ID | IHLIDXAUTPLOST |
Source | Indeed |
Release | Job Postings on Indeed |
Seasonal Adjustment | Seasonally Adjusted |
Frequency | Daily, 7-Day |
Units | Index Feb, 1 2020=100 |
Date Range | 2020-02-01 to 2024-09-20 |
Last Updated | 2024-09-24 9:05 AM CDT |
Notes | Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data. Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here. End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties. |
DATE | VALUE |
---|---|
2020-02-01 | 100.00 |
2020-02-02 | 100.40 |
2020-02-03 | 101.10 |
2020-02-04 | 101.76 |
2020-02-05 | 102.07 |
2020-02-06 | 101.92 |
2020-02-07 | 101.43 |
2020-02-08 | 101.27 |
2020-02-09 | 100.90 |
2020-02-10 | 100.09 |
2020-02-11 | 99.39 |
2020-02-12 | 98.82 |
2020-02-13 | 98.49 |
2020-02-14 | 98.19 |
2020-02-15 | 97.89 |
2020-02-16 | 97.69 |
2020-02-17 | 97.99 |
2020-02-18 | 98.35 |
2020-02-19 | 98.98 |
2020-02-20 | 99.54 |
2020-02-21 | 99.83 |
2020-02-22 | 99.88 |
2020-02-23 | 100.02 |
2020-02-24 | 99.47 |
2020-02-25 | 98.92 |
2020-02-26 | 98.08 |
2020-02-27 | 97.48 |
2020-02-28 | 96.55 |
2020-02-29 | 95.30 |
2020-03-01 | 94.02 |
2020-03-02 | 93.36 |
2020-03-03 | 92.70 |
2020-03-04 | 92.48 |
2020-03-05 | 92.31 |
2020-03-06 | 92.61 |
2020-03-07 | 93.58 |
2020-03-08 | 94.67 |
2020-03-09 | 95.48 |
2020-03-10 | 96.21 |
2020-03-11 | 96.52 |
2020-03-12 | 96.25 |
2020-03-13 | 96.21 |
2020-03-14 | 96.21 |
2020-03-15 | 96.10 |
2020-03-16 | 95.96 |
2020-03-17 | 95.77 |
2020-03-18 | 95.40 |
2020-03-19 | 95.24 |
2020-03-20 | 94.57 |
2020-03-21 | 93.46 |
2020-03-22 | 92.24 |
2020-03-23 | 90.41 |
2020-03-24 | 88.18 |
2020-03-25 | 86.05 |
2020-03-26 | 83.65 |
2020-03-27 | 80.63 |
2020-03-28 | 78.39 |
2020-03-29 | 76.21 |
2020-03-30 | 74.30 |
2020-03-31 | 72.45 |
2020-04-01 | 70.01 |
2020-04-02 | 67.90 |
2020-04-03 | 66.46 |
2020-04-04 | 64.56 |
2020-04-05 | 62.60 |
2020-04-06 | 60.74 |
2020-04-07 | 58.86 |
2020-04-08 | 57.74 |
2020-04-09 | 56.55 |
2020-04-10 | 55.16 |
2020-04-11 | 53.79 |
2020-04-12 | 52.55 |
2020-04-13 | 51.54 |
2020-04-14 | 50.69 |
2020-04-15 | 49.67 |
2020-04-16 | 48.85 |
2020-04-17 | 48.37 |
2020-04-18 | 47.94 |
2020-04-19 | 47.28 |
2020-04-20 | 46.96 |
2020-04-21 | 46.96 |
2020-04-22 | 47.12 |
2020-04-23 | 47.52 |
2020-04-24 | 48.08 |
2020-04-25 | 48.59 |
2020-04-26 | 49.44 |
2020-04-27 | 50.25 |
2020-04-28 | 50.96 |
2020-04-29 | 51.76 |
2020-04-30 | 52.36 |
2020-05-01 | 52.47 |
2020-05-02 | 52.82 |
2020-05-03 | 52.90 |
2020-05-04 | 52.93 |
2020-05-05 | 52.84 |
2020-05-06 | 52.84 |
2020-05-07 | 52.99 |
2020-05-08 | 53.61 |
2020-05-09 | 53.99 |
2020-05-10 | 54.48 |
2020-05-11 | 54.73 |
2020-05-12 | 55.08 |
2020-05-13 | 55.45 |
2020-05-14 | 55.69 |
2020-05-15 | 56.29 |
2020-05-16 | 56.78 |
2020-05-17 | 57.11 |
2020-05-18 | 57.90 |
2020-05-19 | 58.89 |
2020-05-20 | 59.93 |
2020-05-21 | 61.26 |
2020-05-22 | 62.52 |
2020-05-23 | 63.79 |
2020-05-24 | 65.22 |
2020-05-25 | 66.79 |
2020-05-26 | 68.10 |
2020-05-27 | 68.83 |
2020-05-28 | 69.29 |
2020-05-29 | 69.19 |
2020-05-30 | 69.61 |
2020-05-31 | 69.58 |
2020-06-01 | 69.22 |
2020-06-02 | 69.05 |
2020-06-03 | 68.91 |
2020-06-04 | 69.34 |
2020-06-05 | 70.19 |
2020-06-06 | 70.41 |
2020-06-07 | 71.02 |
2020-06-08 | 71.39 |
2020-06-09 | 71.58 |
2020-06-10 | 71.98 |
2020-06-11 | 72.12 |
2020-06-12 | 71.68 |
2020-06-13 | 71.80 |
2020-06-14 | 71.93 |
2020-06-15 | 72.42 |
2020-06-16 | 72.93 |
2020-06-17 | 73.70 |
2020-06-18 | 74.22 |
2020-06-19 | 75.04 |
2020-06-20 | 75.45 |
2020-06-21 | 75.89 |
2020-06-22 | 76.15 |
2020-06-23 | 76.87 |
2020-06-24 | 77.46 |
2020-06-25 | 78.03 |
2020-06-26 | 78.67 |
2020-06-27 | 79.97 |
2020-06-28 | 81.11 |
2020-06-29 | 82.55 |
2020-06-30 | 83.87 |
2020-07-01 | 85.05 |
2020-07-02 | 86.42 |
2020-07-03 | 88.00 |
2020-07-04 | 89.23 |
2020-07-05 | 90.63 |
2020-07-06 | 92.65 |
2020-07-07 | 94.32 |
2020-07-08 | 96.37 |
2020-07-09 | 98.12 |
2020-07-10 | 100.29 |
2020-07-11 | 102.46 |
2020-07-12 | 104.43 |
2020-07-13 | 105.63 |
2020-07-14 | 106.86 |
2020-07-15 | 107.92 |
2020-07-16 | 109.24 |
2020-07-17 | 109.92 |
2020-07-18 | 110.55 |
2020-07-19 | 111.61 |
2020-07-20 | 112.42 |
2020-07-21 | 113.07 |
2020-07-22 | 114.04 |
2020-07-23 | 114.83 |
2020-07-24 | 114.78 |
2020-07-25 | 114.55 |
2020-07-26 | 113.88 |
2020-07-27 | 113.61 |
2020-07-28 | 113.23 |
2020-07-29 | 112.52 |
2020-07-30 | 112.07 |
2020-07-31 | 112.11 |
2020-08-01 | 112.03 |
2020-08-02 | 111.83 |
2020-08-03 | 111.23 |
2020-08-04 | 110.44 |
2020-08-05 | 109.37 |
2020-08-06 | 107.69 |
2020-08-07 | 106.38 |
2020-08-08 | 105.07 |
2020-08-09 | 103.86 |
2020-08-10 | 103.09 |
2020-08-11 | 102.51 |
2020-08-12 | 102.48 |
2020-08-13 | 102.67 |
2020-08-14 | 102.56 |
2020-08-15 | 102.46 |
2020-08-16 | 102.57 |
2020-08-17 | 102.08 |
2020-08-18 | 101.47 |
2020-08-19 | 101.21 |
2020-08-20 | 100.83 |
2020-08-21 | 100.31 |
2020-08-22 | 100.13 |
2020-08-23 | 99.84 |
2020-08-24 | 100.03 |
2020-08-25 | 100.84 |
2020-08-26 | 101.00 |
2020-08-27 | 101.68 |
2020-08-28 | 103.09 |
2020-08-29 | 104.28 |
2020-08-30 | 105.61 |
2020-08-31 | 106.49 |
2020-09-01 | 107.20 |
2020-09-02 | 108.26 |
2020-09-03 | 108.88 |
2020-09-04 | 109.20 |
2020-09-05 | 109.69 |
2020-09-06 | 110.16 |
2020-09-07 | 110.60 |
2020-09-08 | 111.05 |
2020-09-09 | 111.48 |
2020-09-10 | 112.04 |
2020-09-11 | 112.33 |
2020-09-12 | 112.09 |
2020-09-13 | 111.55 |
2020-09-14 | 111.38 |
2020-09-15 | 111.28 |
2020-09-16 | 110.38 |
2020-09-17 | 109.44 |
2020-09-18 | 108.34 |
2020-09-19 | 107.64 |
2020-09-20 | 107.04 |
2020-09-21 | 106.43 |
2020-09-22 | 105.82 |
2020-09-23 | 105.53 |
2020-09-24 | 105.22 |
2020-09-25 | 105.22 |
2020-09-26 | 105.21 |
2020-09-27 | 105.15 |
2020-09-28 | 105.00 |
2020-09-29 | 104.85 |
2020-09-30 | 104.73 |
2020-10-01 | 104.74 |
2020-10-02 | 105.07 |
2020-10-03 | 105.41 |
2020-10-04 | 106.06 |
2020-10-05 | 106.59 |
2020-10-06 | 107.28 |
2020-10-07 | 107.93 |
2020-10-08 | 108.79 |
2020-10-09 | 109.64 |
2020-10-10 | 110.38 |
2020-10-11 | 110.73 |
2020-10-12 | 111.57 |
2020-10-13 | 112.15 |
2020-10-14 | 112.98 |
2020-10-15 | 113.57 |
2020-10-16 | 114.07 |
2020-10-17 | 114.78 |
2020-10-18 | 115.67 |
2020-10-19 | 116.02 |
2020-10-20 | 116.64 |
2020-10-21 | 117.58 |
2020-10-22 | 118.78 |
2020-10-23 | 119.86 |
2020-10-24 | 120.46 |
2020-10-25 | 121.05 |
2020-10-26 | 121.90 |
2020-10-27 | 122.95 |
2020-10-28 | 123.41 |
2020-10-29 | 124.39 |
2020-10-30 | 125.23 |
2020-10-31 | 126.32 |
2020-11-01 | 127.45 |
2020-11-02 | 128.73 |
2020-11-03 | 129.72 |
2020-11-04 | 131.26 |
2020-11-05 | 132.39 |
2020-11-06 | 133.63 |
2020-11-07 | 134.66 |
2020-11-08 | 135.50 |
2020-11-09 | 136.37 |
2020-11-10 | 136.78 |
2020-11-11 | 137.05 |
2020-11-12 | 136.60 |
2020-11-13 | 135.92 |
2020-11-14 | 135.21 |
2020-11-15 | 134.70 |
2020-11-16 | 133.96 |
2020-11-17 | 133.75 |
2020-11-18 | 133.46 |
2020-11-19 | 133.87 |
2020-11-20 | 134.71 |
2020-11-21 | 135.74 |
2020-11-22 | 136.67 |
2020-11-23 | 137.94 |
2020-11-24 | 139.12 |
2020-11-25 | 140.22 |
2020-11-26 | 141.63 |
2020-11-27 | 142.65 |
2020-11-28 | 143.73 |
2020-11-29 | 144.91 |
2020-11-30 | 145.89 |
2020-12-01 | 147.36 |
2020-12-02 | 149.33 |
2020-12-03 | 151.17 |
2020-12-04 | 152.95 |
2020-12-05 | 154.78 |
2020-12-06 | 156.56 |
2020-12-07 | 158.03 |
2020-12-08 | 158.65 |
2020-12-09 | 159.23 |
2020-12-10 | 159.89 |
2020-12-11 | 161.02 |
2020-12-12 | 161.99 |
2020-12-13 | 163.16 |
2020-12-14 | 164.43 |
2020-12-15 | 166.45 |
2020-12-16 | 168.46 |
2020-12-17 | 169.82 |
2020-12-18 | 169.69 |
2020-12-19 | 169.72 |
2020-12-20 | 169.73 |
2020-12-21 | 169.34 |
2020-12-22 | 169.03 |
2020-12-23 | 168.36 |
2020-12-24 | 167.84 |
2020-12-25 | 168.01 |
2020-12-26 | 167.83 |
2020-12-27 | 167.65 |
2020-12-28 | 167.74 |
2020-12-29 | 166.71 |
2020-12-30 | 164.63 |
2020-12-31 | 161.36 |
2021-01-01 | 157.32 |
2021-01-02 | 153.07 |
2021-01-03 | 148.03 |
2021-01-04 | 143.91 |
2021-01-05 | 140.69 |
2021-01-06 | 138.89 |
2021-01-07 | 138.42 |
2021-01-08 | 139.66 |
2021-01-09 | 140.71 |
2021-01-10 | 141.77 |
2021-01-11 | 141.77 |
2021-01-12 | 141.37 |
2021-01-13 | 140.44 |
2021-01-14 | 139.61 |
2021-01-15 | 138.12 |
2021-01-16 | 137.04 |
2021-01-17 | 136.39 |
2021-01-18 | 135.90 |
2021-01-19 | 135.86 |
2021-01-20 | 135.82 |
2021-01-21 | 135.81 |
2021-01-22 | 136.35 |
2021-01-23 | 136.85 |
2021-01-24 | 137.78 |
2021-01-25 | 138.89 |
2021-01-26 | 139.22 |
2021-01-27 | 140.06 |
2021-01-28 | 141.18 |
2021-01-29 | 142.19 |
2021-01-30 | 143.48 |
2021-01-31 | 144.98 |
2021-02-01 | 146.63 |
2021-02-02 | 148.78 |
2021-02-03 | 150.73 |
2021-02-04 | 152.23 |
2021-02-05 | 153.72 |
2021-02-06 | 154.83 |
2021-02-07 | 155.28 |
2021-02-08 | 155.43 |
2021-02-09 | 156.27 |
2021-02-10 | 156.77 |
2021-02-11 | 157.23 |
2021-02-12 | 157.58 |
2021-02-13 | 158.07 |
2021-02-14 | 159.08 |
2021-02-15 | 160.10 |
2021-02-16 | 159.85 |
2021-02-17 | 160.16 |
2021-02-18 | 160.75 |
2021-02-19 | 161.37 |
2021-02-20 | 161.98 |
2021-02-21 | 162.68 |
2021-02-22 | 162.96 |
2021-02-23 | 163.51 |
2021-02-24 | 163.91 |
2021-02-25 | 163.93 |
2021-02-26 | 164.27 |
2021-02-27 | 164.45 |
2021-02-28 | 164.17 |
2021-03-01 | 164.07 |
2021-03-02 | 164.07 |
2021-03-03 | 164.15 |
2021-03-04 | 165.11 |
2021-03-05 | 166.05 |
2021-03-06 | 166.79 |
2021-03-07 | 167.94 |
2021-03-08 | 169.38 |
2021-03-09 | 171.10 |
2021-03-10 | 172.95 |
2021-03-11 | 174.54 |
2021-03-12 | 175.63 |
2021-03-13 | 177.31 |
2021-03-14 | 178.74 |
2021-03-15 | 181.09 |
2021-03-16 | 182.75 |
2021-03-17 | 184.39 |
2021-03-18 | 185.30 |
2021-03-19 | 186.45 |
2021-03-20 | 187.90 |
2021-03-21 | 189.20 |
2021-03-22 | 189.39 |
2021-03-23 | 190.16 |
2021-03-24 | 190.63 |
2021-03-25 | 191.62 |
2021-03-26 | 192.80 |
2021-03-27 | 193.83 |
2021-03-28 | 194.70 |
2021-03-29 | 196.31 |
2021-03-30 | 198.36 |
2021-03-31 | 200.29 |
2021-04-01 | 202.01 |
2021-04-02 | 203.02 |
2021-04-03 | 203.95 |
2021-04-04 | 205.27 |
2021-04-05 | 205.56 |
2021-04-06 | 204.27 |
2021-04-07 | 202.61 |
2021-04-08 | 201.08 |
2021-04-09 | 200.07 |
2021-04-10 | 198.85 |
2021-04-11 | 196.81 |
2021-04-12 | 195.93 |
2021-04-13 | 196.12 |
2021-04-14 | 197.02 |
2021-04-15 | 198.18 |
2021-04-16 | 199.88 |
2021-04-17 | 201.54 |
2021-04-18 | 203.90 |
2021-04-19 | 205.56 |
2021-04-20 | 207.43 |
2021-04-21 | 208.88 |
2021-04-22 | 210.00 |
2021-04-23 | 210.63 |
2021-04-24 | 210.91 |
2021-04-25 | 211.04 |
2021-04-26 | 211.03 |
2021-04-27 | 211.17 |
2021-04-28 | 211.65 |
2021-04-29 | 212.41 |
2021-04-30 | 213.28 |
2021-05-01 | 213.95 |
2021-05-02 | 214.60 |
2021-05-03 | 215.02 |
2021-05-04 | 215.83 |
2021-05-05 | 216.51 |
2021-05-06 | 216.99 |
2021-05-07 | 217.28 |
2021-05-08 | 218.09 |
2021-05-09 | 219.13 |
2021-05-10 | 220.51 |
2021-05-11 | 220.91 |
2021-05-12 | 221.46 |
2021-05-13 | 221.70 |
2021-05-14 | 221.85 |
2021-05-15 | 221.74 |
2021-05-16 | 221.17 |
2021-05-17 | 220.50 |
2021-05-18 | 219.66 |
2021-05-19 | 219.22 |
2021-05-20 | 218.75 |
2021-05-21 | 218.29 |
2021-05-22 | 217.54 |
2021-05-23 | 216.82 |
2021-05-24 | 216.24 |
2021-05-25 | 216.25 |
2021-05-26 | 215.45 |
2021-05-27 | 214.32 |
2021-05-28 | 212.69 |
2021-05-29 | 211.65 |
2021-05-30 | 211.04 |
2021-05-31 | 209.88 |
2021-06-01 | 208.23 |
2021-06-02 | 207.05 |
2021-06-03 | 205.92 |
2021-06-04 | 205.89 |
2021-06-05 | 205.79 |
2021-06-06 | 205.44 |
2021-06-07 | 205.93 |
2021-06-08 | 206.30 |
2021-06-09 | 206.39 |
2021-06-10 | 206.41 |
2021-06-11 | 206.04 |
2021-06-12 | 205.72 |
2021-06-13 | 205.54 |
2021-06-14 | 204.48 |
2021-06-15 | 203.88 |
2021-06-16 | 203.33 |
2021-06-17 | 203.49 |
2021-06-18 | 203.15 |
2021-06-19 | 202.56 |
2021-06-20 | 201.64 |
2021-06-21 | 201.34 |
2021-06-22 | 200.95 |
2021-06-23 | 200.71 |
2021-06-24 | 200.29 |
2021-06-25 | 200.30 |
2021-06-26 | 201.59 |
2021-06-27 | 203.71 |
2021-06-28 | 206.14 |
2021-06-29 | 208.62 |
2021-06-30 | 210.82 |
2021-07-01 | 213.02 |
2021-07-02 | 215.25 |
2021-07-03 | 216.38 |
2021-07-04 | 217.72 |
2021-07-05 | 218.79 |
2021-07-06 | 219.99 |
2021-07-07 | 221.28 |
2021-07-08 | 222.42 |
2021-07-09 | 223.15 |
2021-07-10 | 223.40 |
2021-07-11 | 223.25 |
2021-07-12 | 222.83 |
2021-07-13 | 223.01 |
2021-07-14 | 222.84 |
2021-07-15 | 222.06 |
2021-07-16 | 221.83 |
2021-07-17 | 221.83 |
2021-07-18 | 222.18 |
2021-07-19 | 222.55 |
2021-07-20 | 222.25 |
2021-07-21 | 222.63 |
2021-07-22 | 224.42 |
2021-07-23 | 225.45 |
2021-07-24 | 225.70 |
2021-07-25 | 225.49 |
2021-07-26 | 225.36 |
2021-07-27 | 225.20 |
2021-07-28 | 224.64 |
2021-07-29 | 223.78 |
2021-07-30 | 223.10 |
2021-07-31 | 223.56 |
2021-08-01 | 223.35 |
2021-08-02 | 222.81 |
2021-08-03 | 222.68 |
2021-08-04 | 223.42 |
2021-08-05 | 223.37 |
2021-08-06 | 223.71 |
2021-08-07 | 223.83 |
2021-08-08 | 224.80 |
2021-08-09 | 226.16 |
2021-08-10 | 226.49 |
2021-08-11 | 225.38 |
2021-08-12 | 225.33 |
2021-08-13 | 225.28 |
2021-08-14 | 224.94 |
2021-08-15 | 224.72 |
2021-08-16 | 224.03 |
2021-08-17 | 223.89 |
2021-08-18 | 224.82 |
2021-08-19 | 224.53 |
2021-08-20 | 224.70 |
2021-08-21 | 224.76 |
2021-08-22 | 224.50 |
2021-08-23 | 224.49 |
2021-08-24 | 225.09 |
2021-08-25 | 225.15 |
2021-08-26 | 225.78 |
2021-08-27 | 225.73 |
2021-08-28 | 226.40 |
2021-08-29 | 227.37 |
2021-08-30 | 228.71 |
2021-08-31 | 229.03 |
2021-09-01 | 228.84 |
2021-09-02 | 228.55 |
2021-09-03 | 228.76 |
2021-09-04 | 227.34 |
2021-09-05 | 226.82 |
2021-09-06 | 226.45 |
2021-09-07 | 227.22 |
2021-09-08 | 229.04 |
2021-09-09 | 230.99 |
2021-09-10 | 232.83 |
2021-09-11 | 235.72 |
2021-09-12 | 237.47 |
2021-09-13 | 238.81 |
2021-09-14 | 238.56 |
2021-09-15 | 238.02 |
2021-09-16 | 237.21 |
2021-09-17 | 236.76 |
2021-09-18 | 236.40 |
2021-09-19 | 236.11 |
2021-09-20 | 235.68 |
2021-09-21 | 236.20 |
2021-09-22 | 236.52 |
2021-09-23 | 237.43 |
2021-09-24 | 236.95 |
2021-09-25 | 236.43 |
2021-09-26 | 236.45 |
2021-09-27 | 235.96 |
2021-09-28 | 236.44 |
2021-09-29 | 236.88 |
2021-09-30 | 236.91 |
2021-10-01 | 237.35 |
2021-10-02 | 238.80 |
2021-10-03 | 239.65 |
2021-10-04 | 241.20 |
2021-10-05 | 241.93 |
2021-10-06 | 242.08 |
2021-10-07 | 242.81 |
2021-10-08 | 244.18 |
2021-10-09 | 244.97 |
2021-10-10 | 245.51 |
2021-10-11 | 246.54 |
2021-10-12 | 247.60 |
2021-10-13 | 249.72 |
2021-10-14 | 251.16 |
2021-10-15 | 251.86 |
2021-10-16 | 252.21 |
2021-10-17 | 252.84 |
2021-10-18 | 253.46 |
2021-10-19 | 253.75 |
2021-10-20 | 254.26 |
2021-10-21 | 255.51 |
2021-10-22 | 257.62 |
2021-10-23 | 260.53 |
2021-10-24 | 263.21 |
2021-10-25 | 266.44 |
2021-10-26 | 269.47 |
2021-10-27 | 272.34 |
2021-10-28 | 274.88 |
2021-10-29 | 277.72 |
2021-10-30 | 280.76 |
2021-10-31 | 283.39 |
2021-11-01 | 284.09 |
2021-11-02 | 285.81 |
2021-11-03 | 287.65 |
2021-11-04 | 290.17 |
2021-11-05 | 292.00 |
2021-11-06 | 293.07 |
2021-11-07 | 294.31 |
2021-11-08 | 296.56 |
2021-11-09 | 297.99 |
2021-11-10 | 299.02 |
2021-11-11 | 299.57 |
2021-11-12 | 299.87 |
2021-11-13 | 299.34 |
2021-11-14 | 299.72 |
2021-11-15 | 299.65 |
2021-11-16 | 300.47 |
2021-11-17 | 302.11 |
2021-11-18 | 304.50 |
2021-11-19 | 307.30 |
2021-11-20 | 310.30 |
2021-11-21 | 313.06 |
2021-11-22 | 316.20 |
2021-11-23 | 319.24 |
2021-11-24 | 321.27 |
2021-11-25 | 322.75 |
2021-11-26 | 323.85 |
2021-11-27 | 325.34 |
2021-11-28 | 327.02 |
2021-11-29 | 329.15 |
2021-11-30 | 331.33 |
2021-12-01 | 333.89 |
2021-12-02 | 336.03 |
2021-12-03 | 339.39 |
2021-12-04 | 342.73 |
2021-12-05 | 344.68 |
2021-12-06 | 346.14 |
2021-12-07 | 347.17 |
2021-12-08 | 348.18 |
2021-12-09 | 348.97 |
2021-12-10 | 347.99 |
2021-12-11 | 347.03 |
2021-12-12 | 347.53 |
2021-12-13 | 348.81 |
2021-12-14 | 349.70 |
2021-12-15 | 349.68 |
2021-12-16 | 350.94 |
2021-12-17 | 352.93 |
2021-12-18 | 354.51 |
2021-12-19 | 355.40 |
2021-12-20 | 355.51 |
2021-12-21 | 356.64 |
2021-12-22 | 358.64 |
2021-12-23 | 359.70 |
2021-12-24 | 359.65 |
2021-12-25 | 360.09 |
2021-12-26 | 361.33 |
2021-12-27 | 362.94 |
2021-12-28 | 363.08 |
2021-12-29 | 362.31 |
2021-12-30 | 360.75 |
2021-12-31 | 358.02 |
2022-01-01 | 353.77 |
2022-01-02 | 347.27 |
2022-01-03 | 339.24 |
2022-01-04 | 331.73 |
2022-01-05 | 324.63 |
2022-01-06 | 317.61 |
2022-01-07 | 313.06 |
2022-01-08 | 309.17 |
2022-01-09 | 306.44 |
2022-01-10 | 304.68 |
2022-01-11 | 302.40 |
2022-01-12 | 300.37 |
2022-01-13 | 299.01 |
2022-01-14 | 297.69 |
2022-01-15 | 296.55 |
2022-01-16 | 295.39 |
2022-01-17 | 294.66 |
2022-01-18 | 295.22 |
2022-01-19 | 295.82 |
2022-01-20 | 296.60 |
2022-01-21 | 297.38 |
2022-01-22 | 298.34 |
2022-01-23 | 299.31 |
2022-01-24 | 300.38 |
2022-01-25 | 301.47 |
2022-01-26 | 301.99 |
2022-01-27 | 302.09 |
2022-01-28 | 302.00 |
2022-01-29 | 303.69 |
2022-01-30 | 305.98 |
2022-01-31 | 308.58 |
2022-02-01 | 310.10 |
2022-02-02 | 312.51 |
2022-02-03 | 315.68 |
2022-02-04 | 319.64 |
2022-02-05 | 329.81 |
2022-02-06 | 339.56 |
2022-02-07 | 349.03 |
2022-02-08 | 359.67 |
2022-02-09 | 369.60 |
2022-02-10 | 378.92 |
2022-02-11 | 386.64 |
2022-02-12 | 386.54 |
2022-02-13 | 385.71 |
2022-02-14 | 383.37 |
2022-02-15 | 380.01 |
2022-02-16 | 378.32 |
2022-02-17 | 377.07 |
2022-02-18 | 376.69 |
2022-02-19 | 375.86 |
2022-02-20 | 376.02 |
2022-02-21 | 377.54 |
2022-02-22 | 379.04 |
2022-02-23 | 379.64 |
2022-02-24 | 380.84 |
2022-02-25 | 381.49 |
2022-02-26 | 382.82 |
2022-02-27 | 384.03 |
2022-02-28 | 385.63 |
2022-03-01 | 387.75 |
2022-03-02 | 389.78 |
2022-03-03 | 391.62 |
2022-03-04 | 394.76 |
2022-03-05 | 397.32 |
2022-03-06 | 400.44 |
2022-03-07 | 403.38 |
2022-03-08 | 407.12 |
2022-03-09 | 401.85 |
2022-03-10 | 396.39 |
2022-03-11 | 390.22 |
2022-03-12 | 384.67 |
2022-03-13 | 378.24 |
2022-03-14 | 369.87 |
2022-03-15 | 360.02 |
2022-03-16 | 358.43 |
2022-03-17 | 357.09 |
2022-03-18 | 356.28 |
2022-03-19 | 353.86 |
2022-03-20 | 351.70 |
2022-03-21 | 351.48 |
2022-03-22 | 352.73 |
2022-03-23 | 355.30 |
2022-03-24 | 358.07 |
2022-03-25 | 360.56 |
2022-03-26 | 365.33 |
2022-03-27 | 370.01 |
2022-03-28 | 374.81 |
2022-03-29 | 380.04 |
2022-03-30 | 385.89 |
2022-03-31 | 391.29 |
2022-04-01 | 396.30 |
2022-04-02 | 400.94 |
2022-04-03 | 405.63 |
2022-04-04 | 410.22 |
2022-04-05 | 413.73 |
2022-04-06 | 416.06 |
2022-04-07 | 413.71 |
2022-04-08 | 411.19 |
2022-04-09 | 406.16 |
2022-04-10 | 401.09 |
2022-04-11 | 395.85 |
2022-04-12 | 389.48 |
2022-04-13 | 383.45 |
2022-04-14 | 382.15 |
2022-04-15 | 380.97 |
2022-04-16 | 382.53 |
2022-04-17 | 384.35 |
2022-04-18 | 384.70 |
2022-04-19 | 385.19 |
2022-04-20 | 385.91 |
2022-04-21 | 387.12 |
2022-04-22 | 388.44 |
2022-04-23 | 389.52 |
2022-04-24 | 390.04 |
2022-04-25 | 390.98 |
2022-04-26 | 391.88 |
2022-04-27 | 393.26 |
2022-04-28 | 394.71 |
2022-04-29 | 396.05 |
2022-04-30 | 397.20 |
2022-05-01 | 397.68 |
2022-05-02 | 399.24 |
2022-05-03 | 400.67 |
2022-05-04 | 401.75 |
2022-05-05 | 401.69 |
2022-05-06 | 401.30 |
2022-05-07 | 400.04 |
2022-05-08 | 400.08 |
2022-05-09 | 400.33 |
2022-05-10 | 401.51 |
2022-05-11 | 402.60 |
2022-05-12 | 403.54 |
2022-05-13 | 405.37 |
2022-05-14 | 407.77 |
2022-05-15 | 409.54 |
2022-05-16 | 410.16 |
2022-05-17 | 411.57 |
2022-05-18 | 412.32 |
2022-05-19 | 413.39 |
2022-05-20 | 414.08 |
2022-05-21 | 413.93 |
2022-05-22 | 413.37 |
2022-05-23 | 413.65 |
2022-05-24 | 413.64 |
2022-05-25 | 412.79 |
2022-05-26 | 412.38 |
2022-05-27 | 411.06 |
2022-05-28 | 410.61 |
2022-05-29 | 410.83 |
2022-05-30 | 410.48 |
2022-05-31 | 410.27 |
2022-06-01 | 411.26 |
2022-06-02 | 412.38 |
2022-06-03 | 415.08 |
2022-06-04 | 418.12 |
2022-06-05 | 421.07 |
2022-06-06 | 423.77 |
2022-06-07 | 426.28 |
2022-06-08 | 427.84 |
2022-06-09 | 428.78 |
2022-06-10 | 428.29 |
2022-06-11 | 427.78 |
2022-06-12 | 426.77 |
2022-06-13 | 425.60 |
2022-06-14 | 423.86 |
2022-06-15 | 424.16 |
2022-06-16 | 423.71 |
2022-06-17 | 424.26 |
2022-06-18 | 423.96 |
2022-06-19 | 424.06 |
2022-06-20 | 423.89 |
2022-06-21 | 424.14 |
2022-06-22 | 423.75 |
2022-06-23 | 423.61 |
2022-06-24 | 423.10 |
2022-06-25 | 422.67 |
2022-06-26 | 423.41 |
2022-06-27 | 425.31 |
2022-06-28 | 427.38 |
2022-06-29 | 429.51 |
2022-06-30 | 431.74 |
2022-07-01 | 434.29 |
2022-07-02 | 437.46 |
2022-07-03 | 440.07 |
2022-07-04 | 442.40 |
2022-07-05 | 444.77 |
2022-07-06 | 445.98 |
2022-07-07 | 446.73 |
2022-07-08 | 447.98 |
2022-07-09 | 449.32 |
2022-07-10 | 449.70 |
2022-07-11 | 449.30 |
2022-07-12 | 449.92 |
2022-07-13 | 451.41 |
2022-07-14 | 454.19 |
2022-07-15 | 457.47 |
2022-07-16 | 460.29 |
2022-07-17 | 463.67 |
2022-07-18 | 467.07 |
2022-07-19 | 469.81 |
2022-07-20 | 471.94 |
2022-07-21 | 473.22 |
2022-07-22 | 474.07 |
2022-07-23 | 473.28 |
2022-07-24 | 472.84 |
2022-07-25 | 471.07 |
2022-07-26 | 468.82 |
2022-07-27 | 466.57 |
2022-07-28 | 465.91 |
2022-07-29 | 463.63 |
2022-07-30 | 462.97 |
2022-07-31 | 461.90 |
2022-08-01 | 462.01 |
2022-08-02 | 461.77 |
2022-08-03 | 462.20 |
2022-08-04 | 461.94 |
2022-08-05 | 464.30 |
2022-08-06 | 467.88 |
2022-08-07 | 471.47 |
2022-08-08 | 473.28 |
2022-08-09 | 475.42 |
2022-08-10 | 476.53 |
2022-08-11 | 477.71 |
2022-08-12 | 476.87 |
2022-08-13 | 474.15 |
2022-08-14 | 472.03 |
2022-08-15 | 470.81 |
2022-08-16 | 469.73 |
2022-08-17 | 467.49 |
2022-08-18 | 465.85 |
2022-08-19 | 463.82 |
2022-08-20 | 462.37 |
2022-08-21 | 459.72 |
2022-08-22 | 458.12 |
2022-08-23 | 456.55 |
2022-08-24 | 456.35 |
2022-08-25 | 454.57 |
2022-08-26 | 453.81 |
2022-08-27 | 453.50 |
2022-08-28 | 454.12 |
2022-08-29 | 455.67 |
2022-08-30 | 457.32 |
2022-08-31 | 458.58 |
2022-09-01 | 460.23 |
2022-09-02 | 461.05 |
2022-09-03 | 461.52 |
2022-09-04 | 461.48 |
2022-09-05 | 461.05 |
2022-09-06 | 459.93 |
2022-09-07 | 459.49 |
2022-09-08 | 459.83 |
2022-09-09 | 459.14 |
2022-09-10 | 458.96 |
2022-09-11 | 458.15 |
2022-09-12 | 456.22 |
2022-09-13 | 454.87 |
2022-09-14 | 451.48 |
2022-09-15 | 446.50 |
2022-09-16 | 443.03 |
2022-09-17 | 438.42 |
2022-09-18 | 434.68 |
2022-09-19 | 431.97 |
2022-09-20 | 427.91 |
2022-09-21 | 426.66 |
2022-09-22 | 425.71 |
2022-09-23 | 425.31 |
2022-09-24 | 425.41 |
2022-09-25 | 424.86 |
2022-09-26 | 424.50 |
2022-09-27 | 424.85 |
2022-09-28 | 423.73 |
2022-09-29 | 423.47 |
2022-09-30 | 423.56 |
2022-10-01 | 423.47 |
2022-10-02 | 425.22 |
2022-10-03 | 426.51 |
2022-10-04 | 428.28 |
2022-10-05 | 430.93 |
2022-10-06 | 432.64 |
2022-10-07 | 433.44 |
2022-10-08 | 434.74 |
2022-10-09 | 435.00 |
2022-10-10 | 435.47 |
2022-10-11 | 435.43 |
2022-10-12 | 435.25 |
2022-10-13 | 435.78 |
2022-10-14 | 435.99 |
2022-10-15 | 435.90 |
2022-10-16 | 435.65 |
2022-10-17 | 435.06 |
2022-10-18 | 436.01 |
2022-10-19 | 436.69 |
2022-10-20 | 437.17 |
2022-10-21 | 437.47 |
2022-10-22 | 437.81 |
2022-10-23 | 439.83 |
2022-10-24 | 442.02 |
2022-10-25 | 442.75 |
2022-10-26 | 444.28 |
2022-10-27 | 446.19 |
2022-10-28 | 448.11 |
2022-10-29 | 450.80 |
2022-10-30 | 452.81 |
2022-10-31 | 455.38 |
2022-11-01 | 457.85 |
2022-11-02 | 460.53 |
2022-11-03 | 463.36 |
2022-11-04 | 468.18 |
2022-11-05 | 472.16 |
2022-11-06 | 475.07 |
2022-11-07 | 476.90 |
2022-11-08 | 479.23 |
2022-11-09 | 480.23 |
2022-11-10 | 480.50 |
2022-11-11 | 477.83 |
2022-11-12 | 474.80 |
2022-11-13 | 471.78 |
2022-11-14 | 468.87 |
2022-11-15 | 465.79 |
2022-11-16 | 462.58 |
2022-11-17 | 461.04 |
2022-11-18 | 460.73 |
2022-11-19 | 461.23 |
2022-11-20 | 462.64 |
2022-11-21 | 463.31 |
2022-11-22 | 464.21 |
2022-11-23 | 465.47 |
2022-11-24 | 465.23 |
2022-11-25 | 464.35 |
2022-11-26 | 463.04 |
2022-11-27 | 461.58 |
2022-11-28 | 461.12 |
2022-11-29 | 461.14 |
2022-11-30 | 461.86 |
2022-12-01 | 462.54 |
2022-12-02 | 464.33 |
2022-12-03 | 466.63 |
2022-12-04 | 468.65 |
2022-12-05 | 470.43 |
2022-12-06 | 472.33 |
2022-12-07 | 473.03 |
2022-12-08 | 473.97 |
2022-12-09 | 474.99 |
2022-12-10 | 475.81 |
2022-12-11 | 477.66 |
2022-12-12 | 479.26 |
2022-12-13 | 480.84 |
2022-12-14 | 482.97 |
2022-12-15 | 485.32 |
2022-12-16 | 486.70 |
2022-12-17 | 488.53 |
2022-12-18 | 490.49 |
2022-12-19 | 492.61 |
2022-12-20 | 493.46 |
2022-12-21 | 494.63 |
2022-12-22 | 496.38 |
2022-12-23 | 498.38 |
2022-12-24 | 500.61 |
2022-12-25 | 502.74 |
2022-12-26 | 506.96 |
2022-12-27 | 509.62 |
2022-12-28 | 513.38 |
2022-12-29 | 515.83 |
2022-12-30 | 516.57 |
2022-12-31 | 514.82 |
2023-01-01 | 510.21 |
2023-01-02 | 503.65 |
2023-01-03 | 494.79 |
2023-01-04 | 483.97 |
2023-01-05 | 473.78 |
2023-01-06 | 464.66 |
2023-01-07 | 456.48 |
2023-01-08 | 449.61 |
2023-01-09 | 440.63 |
2023-01-10 | 435.40 |
2023-01-11 | 429.55 |
2023-01-12 | 422.76 |
2023-01-13 | 415.81 |
2023-01-14 | 408.69 |
2023-01-15 | 401.76 |
2023-01-16 | 397.58 |
2023-01-17 | 394.41 |
2023-01-18 | 391.40 |
2023-01-19 | 389.92 |
2023-01-20 | 389.95 |
2023-01-21 | 390.56 |
2023-01-22 | 391.33 |
2023-01-23 | 391.02 |
2023-01-24 | 390.98 |
2023-01-25 | 392.63 |
2023-01-26 | 393.78 |
2023-01-27 | 395.17 |
2023-01-28 | 396.97 |
2023-01-29 | 399.09 |
2023-01-30 | 402.17 |
2023-01-31 | 404.77 |
2023-02-01 | 406.91 |
2023-02-02 | 408.72 |
2023-02-03 | 409.82 |
2023-02-04 | 410.85 |
2023-02-05 | 411.55 |
2023-02-06 | 412.48 |
2023-02-07 | 412.75 |
2023-02-08 | 412.52 |
2023-02-09 | 412.68 |
2023-02-10 | 412.34 |
2023-02-11 | 411.65 |
2023-02-12 | 410.61 |
2023-02-13 | 408.64 |
2023-02-14 | 406.75 |
2023-02-15 | 404.22 |
2023-02-16 | 400.95 |
2023-02-17 | 398.45 |
2023-02-18 | 395.75 |
2023-02-19 | 394.15 |
2023-02-20 | 392.50 |
2023-02-21 | 391.37 |
2023-02-22 | 391.99 |
2023-02-23 | 393.79 |
2023-02-24 | 393.09 |
2023-02-25 | 392.89 |
2023-02-26 | 392.50 |
2023-02-27 | 392.19 |
2023-02-28 | 391.25 |
2023-03-01 | 388.83 |
2023-03-02 | 385.72 |
2023-03-03 | 384.53 |
2023-03-04 | 384.17 |
2023-03-05 | 384.06 |
2023-03-06 | 385.02 |
2023-03-07 | 386.22 |
2023-03-08 | 388.00 |
2023-03-09 | 389.76 |
2023-03-10 | 392.60 |
2023-03-11 | 395.08 |
2023-03-12 | 396.94 |
2023-03-13 | 397.85 |
2023-03-14 | 398.46 |
2023-03-15 | 398.73 |
2023-03-16 | 398.95 |
2023-03-17 | 398.53 |
2023-03-18 | 398.56 |
2023-03-19 | 398.32 |
2023-03-20 | 398.02 |
2023-03-21 | 397.96 |
2023-03-22 | 396.53 |
2023-03-23 | 394.07 |
2023-03-24 | 390.83 |
2023-03-25 | 386.82 |
2023-03-26 | 384.05 |
2023-03-27 | 382.18 |
2023-03-28 | 380.92 |
2023-03-29 | 381.63 |
2023-03-30 | 383.60 |
2023-03-31 | 386.90 |
2023-04-01 | 390.33 |
2023-04-02 | 393.24 |
2023-04-03 | 395.89 |
2023-04-04 | 397.90 |
2023-04-05 | 398.86 |
2023-04-06 | 399.72 |
2023-04-07 | 399.27 |
2023-04-08 | 398.38 |
2023-04-09 | 396.43 |
2023-04-10 | 394.36 |
2023-04-11 | 391.60 |
2023-04-12 | 389.36 |
2023-04-13 | 386.76 |
2023-04-14 | 383.99 |
2023-04-15 | 381.51 |
2023-04-16 | 380.88 |
2023-04-17 | 381.14 |
2023-04-18 | 381.99 |
2023-04-19 | 382.72 |
2023-04-20 | 383.38 |
2023-04-21 | 384.66 |
2023-04-22 | 386.38 |
2023-04-23 | 386.16 |
2023-04-24 | 385.00 |
2023-04-25 | 383.39 |
2023-04-26 | 382.44 |
2023-04-27 | 381.20 |
2023-04-28 | 380.22 |
2023-04-29 | 379.53 |
2023-04-30 | 378.60 |
2023-05-01 | 377.77 |
2023-05-02 | 377.42 |
2023-05-03 | 376.98 |
2023-05-04 | 376.10 |
2023-05-05 | 375.32 |
2023-05-06 | 374.14 |
2023-05-07 | 373.61 |
2023-05-08 | 373.80 |
2023-05-09 | 374.90 |
2023-05-10 | 375.98 |
2023-05-11 | 377.09 |
2023-05-12 | 378.15 |
2023-05-13 | 379.51 |
2023-05-14 | 380.71 |
2023-05-15 | 381.25 |
2023-05-16 | 380.27 |
2023-05-17 | 379.42 |
2023-05-18 | 378.80 |
2023-05-19 | 377.77 |
2023-05-20 | 375.32 |
2023-05-21 | 373.49 |
2023-05-22 | 371.75 |
2023-05-23 | 370.10 |
2023-05-24 | 367.31 |
2023-05-25 | 364.73 |
2023-05-26 | 362.13 |
2023-05-27 | 360.27 |
2023-05-28 | 357.69 |
2023-05-29 | 355.20 |
2023-05-30 | 353.27 |
2023-05-31 | 351.65 |
2023-06-01 | 350.45 |
2023-06-02 | 349.45 |
2023-06-03 | 348.30 |
2023-06-04 | 347.40 |
2023-06-05 | 346.81 |
2023-06-06 | 346.12 |
2023-06-07 | 346.02 |
2023-06-08 | 345.67 |
2023-06-09 | 344.84 |
2023-06-10 | 344.21 |
2023-06-11 | 343.55 |
2023-06-12 | 341.90 |
2023-06-13 | 340.06 |
2023-06-14 | 337.15 |
2023-06-15 | 334.49 |
2023-06-16 | 331.78 |
2023-06-17 | 329.24 |
2023-06-18 | 326.43 |
2023-06-19 | 323.86 |
2023-06-20 | 321.13 |
2023-06-21 | 318.91 |
2023-06-22 | 316.46 |
2023-06-23 | 314.60 |
2023-06-24 | 313.13 |
2023-06-25 | 312.05 |
2023-06-26 | 311.27 |
2023-06-27 | 311.38 |
2023-06-28 | 312.19 |
2023-06-29 | 312.99 |
2023-06-30 | 313.80 |
2023-07-01 | 315.13 |
2023-07-02 | 316.11 |
2023-07-03 | 318.42 |
2023-07-04 | 321.40 |
2023-07-05 | 323.93 |
2023-07-06 | 326.87 |
2023-07-07 | 329.97 |
2023-07-08 | 332.93 |
2023-07-09 | 336.14 |
2023-07-10 | 339.25 |
2023-07-11 | 341.04 |
2023-07-12 | 342.63 |
2023-07-13 | 343.71 |
2023-07-14 | 344.81 |
2023-07-15 | 345.67 |
2023-07-16 | 345.88 |
2023-07-17 | 345.17 |
2023-07-18 | 344.96 |
2023-07-19 | 346.03 |
2023-07-20 | 346.99 |
2023-07-21 | 346.25 |
2023-07-22 | 344.79 |
2023-07-23 | 344.34 |
2023-07-24 | 344.03 |
2023-07-25 | 343.27 |
2023-07-26 | 340.81 |
2023-07-27 | 338.69 |
2023-07-28 | 337.44 |
2023-07-29 | 336.66 |
2023-07-30 | 335.38 |
2023-07-31 | 333.70 |
2023-08-01 | 331.55 |
2023-08-02 | 330.41 |
2023-08-03 | 328.94 |
2023-08-04 | 328.80 |
2023-08-05 | 328.50 |
2023-08-06 | 328.35 |
2023-08-07 | 329.44 |
2023-08-08 | 330.83 |
2023-08-09 | 331.53 |
2023-08-10 | 332.04 |
2023-08-11 | 332.19 |
2023-08-12 | 331.56 |
2023-08-13 | 331.19 |
2023-08-14 | 330.39 |
2023-08-15 | 329.94 |
2023-08-16 | 330.19 |
2023-08-17 | 330.58 |
2023-08-18 | 330.50 |
2023-08-19 | 331.14 |
2023-08-20 | 331.20 |
2023-08-21 | 330.91 |
2023-08-22 | 331.01 |
2023-08-23 | 330.59 |
2023-08-24 | 330.45 |
2023-08-25 | 330.61 |
2023-08-26 | 330.84 |
2023-08-27 | 331.33 |
2023-08-28 | 331.80 |
2023-08-29 | 332.18 |
2023-08-30 | 333.21 |
2023-08-31 | 334.21 |
2023-09-01 | 334.75 |
2023-09-02 | 335.38 |
2023-09-03 | 335.78 |
2023-09-04 | 335.17 |
2023-09-05 | 334.61 |
2023-09-06 | 333.68 |
2023-09-07 | 333.29 |
2023-09-08 | 333.33 |
2023-09-09 | 333.10 |
2023-09-10 | 332.55 |
2023-09-11 | 332.59 |
2023-09-12 | 332.30 |
2023-09-13 | 331.61 |
2023-09-14 | 329.70 |
2023-09-15 | 326.93 |
2023-09-16 | 324.01 |
2023-09-17 | 321.53 |
2023-09-18 | 318.74 |
2023-09-19 | 315.98 |
2023-09-20 | 313.16 |
2023-09-21 | 310.74 |
2023-09-22 | 309.42 |
2023-09-23 | 308.35 |
2023-09-24 | 306.63 |
2023-09-25 | 304.86 |
2023-09-26 | 303.18 |
2023-09-27 | 301.47 |
2023-09-28 | 300.35 |
2023-09-29 | 299.16 |
2023-09-30 | 297.82 |
2023-10-01 | 295.65 |
2023-10-02 | 294.00 |
2023-10-03 | 292.83 |
2023-10-04 | 292.83 |
2023-10-05 | 292.64 |
2023-10-06 | 292.07 |
2023-10-07 | 291.64 |
2023-10-08 | 291.93 |
2023-10-09 | 292.43 |
2023-10-10 | 292.82 |
2023-10-11 | 292.37 |
2023-10-12 | 292.58 |
2023-10-13 | 292.41 |
2023-10-14 | 292.55 |
2023-10-15 | 293.29 |
2023-10-16 | 294.00 |
2023-10-17 | 294.88 |
2023-10-18 | 296.60 |
2023-10-19 | 297.07 |
2023-10-20 | 298.36 |
2023-10-21 | 299.12 |
2023-10-22 | 300.52 |
2023-10-23 | 302.04 |
2023-10-24 | 303.34 |
2023-10-25 | 304.72 |
2023-10-26 | 306.07 |
2023-10-27 | 306.95 |
2023-10-28 | 308.46 |
2023-10-29 | 310.31 |
2023-10-30 | 313.03 |
2023-10-31 | 315.43 |
2023-11-01 | 316.82 |
2023-11-02 | 319.14 |
2023-11-03 | 322.66 |
2023-11-04 | 326.41 |
2023-11-05 | 329.38 |
2023-11-06 | 331.85 |
2023-11-07 | 334.59 |
2023-11-08 | 337.36 |
2023-11-09 | 339.04 |
2023-11-10 | 338.90 |
2023-11-11 | 337.86 |
2023-11-12 | 336.37 |
2023-11-13 | 333.12 |
2023-11-14 | 329.46 |
2023-11-15 | 325.30 |
2023-11-16 | 321.05 |
2023-11-17 | 317.44 |
2023-11-18 | 313.66 |
2023-11-19 | 310.53 |
2023-11-20 | 308.63 |
2023-11-21 | 307.21 |
2023-11-22 | 306.49 |
2023-11-23 | 307.37 |
2023-11-24 | 308.77 |
2023-11-25 | 310.63 |
2023-11-26 | 312.01 |
2023-11-27 | 313.93 |
2023-11-28 | 315.25 |
2023-11-29 | 315.67 |
2023-11-30 | 314.99 |
2023-12-01 | 313.52 |
2023-12-02 | 312.58 |
2023-12-03 | 312.13 |
2023-12-04 | 311.01 |
2023-12-05 | 310.03 |
2023-12-06 | 310.15 |
2023-12-07 | 309.96 |
2023-12-08 | 309.95 |
2023-12-09 | 309.27 |
2023-12-10 | 308.89 |
2023-12-11 | 308.68 |
2023-12-12 | 308.72 |
2023-12-13 | 314.10 |
2023-12-14 | 320.26 |
2023-12-15 | 326.58 |
2023-12-16 | 333.09 |
2023-12-17 | 339.62 |
2023-12-18 | 345.79 |
2023-12-19 | 351.98 |
2023-12-20 | 352.77 |
2023-12-21 | 353.52 |
2023-12-22 | 354.53 |
2023-12-23 | 356.41 |
2023-12-24 | 357.99 |
2023-12-25 | 360.43 |
2023-12-26 | 363.18 |
2023-12-27 | 366.40 |
2023-12-28 | 369.07 |
2023-12-29 | 371.05 |
2023-12-30 | 371.94 |
2023-12-31 | 371.71 |
2024-01-01 | 369.79 |
2024-01-02 | 365.31 |
2024-01-03 | 359.88 |
2024-01-04 | 354.31 |
2024-01-05 | 349.64 |
2024-01-06 | 344.89 |
2024-01-07 | 340.38 |
2024-01-08 | 336.96 |
2024-01-09 | 335.62 |
2024-01-10 | 333.71 |
2024-01-11 | 331.77 |
2024-01-12 | 329.04 |
2024-01-13 | 320.16 |
2024-01-14 | 311.95 |
2024-01-15 | 303.95 |
2024-01-16 | 295.79 |
2024-01-17 | 288.50 |
2024-01-18 | 281.72 |
2024-01-19 | 275.72 |
2024-01-20 | 276.19 |
2024-01-21 | 276.41 |
2024-01-22 | 276.55 |
2024-01-23 | 276.80 |
2024-01-24 | 277.16 |
2024-01-25 | 277.69 |
2024-01-26 | 277.24 |
2024-01-27 | 277.00 |
2024-01-28 | 276.88 |
2024-01-29 | 276.87 |
2024-01-30 | 277.99 |
2024-01-31 | 278.31 |
2024-02-01 | 278.64 |
2024-02-02 | 279.64 |
2024-02-03 | 280.43 |
2024-02-04 | 281.45 |
2024-02-05 | 281.76 |
2024-02-06 | 280.77 |
2024-02-07 | 280.83 |
2024-02-08 | 280.38 |
2024-02-09 | 280.03 |
2024-02-10 | 279.73 |
2024-02-11 | 279.38 |
2024-02-12 | 280.18 |
2024-02-13 | 280.87 |
2024-02-14 | 280.73 |
2024-02-15 | 280.87 |
2024-02-16 | 280.57 |
2024-02-17 | 279.24 |
2024-02-18 | 279.09 |
2024-02-19 | 277.44 |
2024-02-20 | 276.64 |
2024-02-21 | 276.10 |
2024-02-22 | 276.47 |
2024-02-23 | 277.43 |
2024-02-24 | 278.88 |
2024-02-25 | 279.51 |
2024-02-26 | 281.55 |
2024-02-27 | 282.96 |
2024-02-28 | 284.53 |
2024-02-29 | 284.94 |
2024-03-01 | 283.88 |
2024-03-02 | 282.82 |
2024-03-03 | 282.52 |
2024-03-04 | 282.58 |
2024-03-05 | 282.96 |
2024-03-06 | 284.09 |
2024-03-07 | 286.04 |
2024-03-08 | 288.67 |
2024-03-09 | 291.99 |
2024-03-10 | 294.47 |
2024-03-11 | 295.95 |
2024-03-12 | 297.36 |
2024-03-13 | 297.87 |
2024-03-14 | 297.17 |
2024-03-15 | 297.32 |
2024-03-16 | 296.94 |
2024-03-17 | 296.74 |
2024-03-18 | 296.65 |
2024-03-19 | 295.97 |
2024-03-20 | 295.18 |
2024-03-21 | 294.34 |
2024-03-22 | 293.74 |
2024-03-23 | 293.23 |
2024-03-24 | 292.65 |
2024-03-25 | 291.81 |
2024-03-26 | 291.86 |
2024-03-27 | 292.72 |
2024-03-28 | 294.83 |
2024-03-29 | 294.97 |
2024-03-30 | 295.33 |
2024-03-31 | 295.42 |
2024-04-01 | 295.23 |
2024-04-02 | 295.71 |
2024-04-03 | 295.55 |
2024-04-04 | 295.83 |
2024-04-05 | 297.23 |
2024-04-06 | 298.40 |
2024-04-07 | 299.27 |
2024-04-08 | 299.98 |
2024-04-09 | 299.60 |
2024-04-10 | 299.26 |
2024-04-11 | 298.18 |
2024-04-12 | 297.03 |
2024-04-13 | 295.48 |
2024-04-14 | 294.81 |
2024-04-15 | 295.62 |
2024-04-16 | 296.75 |
2024-04-17 | 298.44 |
2024-04-18 | 300.83 |
2024-04-19 | 304.24 |
2024-04-20 | 306.63 |
2024-04-21 | 309.64 |
2024-04-22 | 311.33 |
2024-04-23 | 312.74 |
2024-04-24 | 314.06 |
2024-04-25 | 314.38 |
2024-04-26 | 313.61 |
2024-04-27 | 314.53 |
2024-04-28 | 314.67 |
2024-04-29 | 315.49 |
2024-04-30 | 315.48 |
2024-05-01 | 315.15 |
2024-05-02 | 314.85 |
2024-05-03 | 314.43 |
2024-05-04 | 313.26 |
2024-05-05 | 311.97 |
2024-05-06 | 309.66 |
2024-05-07 | 308.57 |
2024-05-08 | 306.58 |
2024-05-09 | 304.61 |
2024-05-10 | 303.76 |
2024-05-11 | 303.62 |
2024-05-12 | 303.24 |
2024-05-13 | 303.06 |
2024-05-14 | 302.21 |
2024-05-15 | 302.57 |
2024-05-16 | 302.82 |
2024-05-17 | 301.82 |
2024-05-18 | 298.29 |
2024-05-19 | 294.20 |
2024-05-20 | 290.08 |
2024-05-21 | 286.30 |
2024-05-22 | 283.92 |
2024-05-23 | 281.17 |
2024-05-24 | 278.80 |
2024-05-25 | 278.67 |
2024-05-26 | 278.53 |
2024-05-27 | 278.38 |
2024-05-28 | 278.09 |
2024-05-29 | 276.61 |
2024-05-30 | 275.47 |
2024-05-31 | 274.58 |
2024-06-01 | 274.67 |
2024-06-02 | 275.17 |
2024-06-03 | 276.81 |
2024-06-04 | 278.55 |
2024-06-05 | 279.96 |
2024-06-06 | 280.69 |
2024-06-07 | 281.12 |
2024-06-08 | 281.85 |
2024-06-09 | 282.01 |
2024-06-10 | 280.89 |
2024-06-11 | 279.10 |
2024-06-12 | 277.29 |
2024-06-13 | 276.93 |
2024-06-14 | 277.10 |
2024-06-15 | 275.69 |
2024-06-16 | 275.91 |
2024-06-17 | 276.23 |
2024-06-18 | 277.30 |
2024-06-19 | 277.19 |
2024-06-20 | 276.21 |
2024-06-21 | 275.06 |
2024-06-22 | 273.85 |
2024-06-23 | 272.13 |
2024-06-24 | 270.85 |
2024-06-25 | 268.78 |
2024-06-26 | 267.81 |
2024-06-27 | 266.78 |
2024-06-28 | 266.99 |
2024-06-29 | 268.08 |
2024-06-30 | 269.03 |
2024-07-01 | 271.09 |
2024-07-02 | 274.05 |
2024-07-03 | 276.24 |
2024-07-04 | 278.48 |
2024-07-05 | 279.40 |
2024-07-06 | 280.25 |
2024-07-07 | 280.98 |
2024-07-08 | 280.54 |
2024-07-09 | 280.38 |
2024-07-10 | 280.76 |
2024-07-11 | 281.19 |
2024-07-12 | 281.47 |
2024-07-13 | 281.74 |
2024-07-14 | 281.95 |
2024-07-15 | 282.81 |
2024-07-16 | 282.78 |
2024-07-17 | 283.23 |
2024-07-18 | 283.63 |
2024-07-19 | 284.82 |
2024-07-20 | 284.64 |
2024-07-21 | 285.75 |
2024-07-22 | 286.61 |
2024-07-23 | 287.56 |
2024-07-24 | 287.82 |
2024-07-25 | 287.91 |
2024-07-26 | 287.16 |
2024-07-27 | 287.79 |
2024-07-28 | 286.81 |
2024-07-29 | 285.62 |
2024-07-30 | 284.23 |
2024-07-31 | 282.65 |
2024-08-01 | 280.54 |
2024-08-02 | 279.15 |
2024-08-03 | 277.58 |
2024-08-04 | 275.83 |
2024-08-05 | 273.91 |
2024-08-06 | 273.19 |
2024-08-07 | 273.06 |
2024-08-08 | 274.28 |
2024-08-09 | 274.34 |
2024-08-10 | 274.24 |
2024-08-11 | 274.39 |
2024-08-12 | 274.73 |
2024-08-13 | 273.45 |
2024-08-14 | 272.15 |
2024-08-15 | 270.32 |
2024-08-16 | 268.29 |
2024-08-17 | 266.59 |
2024-08-18 | 264.67 |
2024-08-19 | 262.98 |
2024-08-20 | 262.18 |
2024-08-21 | 261.65 |
2024-08-22 | 261.41 |
2024-08-23 | 262.12 |
2024-08-24 | 262.55 |
2024-08-25 | 263.07 |
2024-08-26 | 263.44 |
2024-08-27 | 263.64 |
2024-08-28 | 263.71 |
2024-08-29 | 263.56 |
2024-08-30 | 263.67 |
2024-08-31 | 264.44 |
2024-09-01 | 264.92 |
2024-09-02 | 265.73 |
2024-09-03 | 266.26 |
2024-09-04 | 266.21 |
2024-09-05 | 266.02 |
2024-09-06 | 265.42 |
2024-09-07 | 264.85 |
2024-09-08 | 264.24 |
2024-09-09 | 264.00 |
2024-09-10 | 264.44 |
2024-09-11 | 265.11 |
2024-09-12 | 265.92 |
2024-09-13 | 266.03 |
2024-09-14 | 265.98 |
2024-09-15 | 265.93 |
2024-09-16 | 265.17 |
2024-09-17 | 263.19 |
2024-09-18 | 261.18 |
2024-09-19 | 259.27 |
2024-09-20 | 258.28 |