Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - Logistic Support Job Postings on Indeed in Australia

Title Logistic Support Job Postings on Indeed in Australia
Series ID IHLIDXAUTPLOGISUPP
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2024-12-06
Last Updated 2024-12-10 9:04 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.97
2020-02-03 102.37
2020-02-04 102.75
2020-02-05 103.57
2020-02-06 104.28
2020-02-07 104.91
2020-02-08 105.40
2020-02-09 105.65
2020-02-10 105.26
2020-02-11 106.11
2020-02-12 106.53
2020-02-13 106.73
2020-02-14 106.72
2020-02-15 106.08
2020-02-16 105.93
2020-02-17 105.79
2020-02-18 105.16
2020-02-19 104.76
2020-02-20 104.53
2020-02-21 104.18
2020-02-22 103.79
2020-02-23 103.37
2020-02-24 103.61
2020-02-25 103.36
2020-02-26 103.99
2020-02-27 104.19
2020-02-28 104.62
2020-02-29 104.57
2020-03-01 104.46
2020-03-02 104.25
2020-03-03 104.48
2020-03-04 103.90
2020-03-05 103.17
2020-03-06 102.53
2020-03-07 101.84
2020-03-08 101.39
2020-03-09 100.51
2020-03-10 99.54
2020-03-11 98.43
2020-03-12 97.47
2020-03-13 95.93
2020-03-14 95.67
2020-03-15 94.43
2020-03-16 92.98
2020-03-17 91.23
2020-03-18 89.55
2020-03-19 87.89
2020-03-20 85.98
2020-03-21 83.11
2020-03-22 80.54
2020-03-23 78.74
2020-03-24 76.92
2020-03-25 74.96
2020-03-26 72.50
2020-03-27 69.74
2020-03-28 66.86
2020-03-29 63.33
2020-03-30 59.12
2020-03-31 54.79
2020-04-01 51.52
2020-04-02 49.66
2020-04-03 47.98
2020-04-04 47.28
2020-04-05 47.37
2020-04-06 47.52
2020-04-07 47.89
2020-04-08 48.38
2020-04-09 48.30
2020-04-10 48.63
2020-04-11 48.44
2020-04-12 48.21
2020-04-13 49.11
2020-04-14 50.34
2020-04-15 51.34
2020-04-16 51.17
2020-04-17 50.96
2020-04-18 50.75
2020-04-19 50.54
2020-04-20 50.40
2020-04-21 49.32
2020-04-22 47.23
2020-04-23 46.92
2020-04-24 46.70
2020-04-25 47.12
2020-04-26 48.15
2020-04-27 48.40
2020-04-28 49.40
2020-04-29 50.45
2020-04-30 50.53
2020-05-01 50.50
2020-05-02 49.98
2020-05-03 49.16
2020-05-04 47.71
2020-05-05 46.49
2020-05-06 46.37
2020-05-07 46.64
2020-05-08 46.74
2020-05-09 46.48
2020-05-10 46.80
2020-05-11 47.83
2020-05-12 48.50
2020-05-13 48.13
2020-05-14 47.52
2020-05-15 47.35
2020-05-16 48.00
2020-05-17 47.26
2020-05-18 46.95
2020-05-19 46.56
2020-05-20 46.46
2020-05-21 46.08
2020-05-22 47.18
2020-05-23 47.58
2020-05-24 47.65
2020-05-25 47.10
2020-05-26 46.20
2020-05-27 44.71
2020-05-28 43.56
2020-05-29 41.71
2020-05-30 40.33
2020-05-31 40.53
2020-06-01 40.86
2020-06-02 41.63
2020-06-03 42.64
2020-06-04 43.88
2020-06-05 45.25
2020-06-06 45.71
2020-06-07 46.13
2020-06-08 46.71
2020-06-09 46.61
2020-06-10 47.17
2020-06-11 47.50
2020-06-12 47.55
2020-06-13 48.04
2020-06-14 49.01
2020-06-15 49.96
2020-06-16 51.07
2020-06-17 52.33
2020-06-18 54.09
2020-06-19 55.26
2020-06-20 56.03
2020-06-21 57.22
2020-06-22 58.33
2020-06-23 59.70
2020-06-24 60.77
2020-06-25 61.15
2020-06-26 62.06
2020-06-27 64.67
2020-06-28 65.64
2020-06-29 66.46
2020-06-30 67.66
2020-07-01 68.44
2020-07-02 70.19
2020-07-03 72.12
2020-07-04 72.79
2020-07-05 73.82
2020-07-06 75.10
2020-07-07 76.31
2020-07-08 77.86
2020-07-09 79.25
2020-07-10 80.57
2020-07-11 82.51
2020-07-12 84.40
2020-07-13 86.25
2020-07-14 86.63
2020-07-15 86.28
2020-07-16 85.71
2020-07-17 84.17
2020-07-18 81.64
2020-07-19 78.54
2020-07-20 75.47
2020-07-21 73.80
2020-07-22 72.57
2020-07-23 70.66
2020-07-24 68.82
2020-07-25 68.12
2020-07-26 68.73
2020-07-27 68.87
2020-07-28 69.17
2020-07-29 69.94
2020-07-30 70.36
2020-07-31 72.18
2020-08-01 73.66
2020-08-02 74.44
2020-08-03 75.56
2020-08-04 75.91
2020-08-05 76.28
2020-08-06 77.37
2020-08-07 78.12
2020-08-08 78.34
2020-08-09 78.34
2020-08-10 77.77
2020-08-11 77.96
2020-08-12 77.75
2020-08-13 77.84
2020-08-14 76.98
2020-08-15 76.47
2020-08-16 76.14
2020-08-17 76.09
2020-08-18 76.15
2020-08-19 75.98
2020-08-20 75.23
2020-08-21 75.13
2020-08-22 75.40
2020-08-23 76.51
2020-08-24 78.11
2020-08-25 79.07
2020-08-26 78.79
2020-08-27 79.30
2020-08-28 79.40
2020-08-29 80.36
2020-08-30 80.33
2020-08-31 79.51
2020-09-01 79.70
2020-09-02 81.20
2020-09-03 82.89
2020-09-04 84.81
2020-09-05 85.05
2020-09-06 85.00
2020-09-07 85.99
2020-09-08 86.21
2020-09-09 87.56
2020-09-10 87.84
2020-09-11 88.37
2020-09-12 88.85
2020-09-13 88.63
2020-09-14 87.26
2020-09-15 86.79
2020-09-16 86.09
2020-09-17 85.40
2020-09-18 85.14
2020-09-19 84.62
2020-09-20 84.55
2020-09-21 84.34
2020-09-22 83.18
2020-09-23 81.65
2020-09-24 81.45
2020-09-25 80.81
2020-09-26 80.59
2020-09-27 81.33
2020-09-28 83.37
2020-09-29 85.81
2020-09-30 88.59
2020-10-01 90.64
2020-10-02 91.90
2020-10-03 93.58
2020-10-04 94.80
2020-10-05 95.90
2020-10-06 96.53
2020-10-07 96.67
2020-10-08 96.24
2020-10-09 96.70
2020-10-10 97.57
2020-10-11 98.83
2020-10-12 100.17
2020-10-13 101.94
2020-10-14 103.68
2020-10-15 105.75
2020-10-16 107.20
2020-10-17 107.37
2020-10-18 107.86
2020-10-19 108.14
2020-10-20 108.24
2020-10-21 108.20
2020-10-22 108.49
2020-10-23 108.68
2020-10-24 109.36
2020-10-25 109.51
2020-10-26 109.63
2020-10-27 110.12
2020-10-28 110.83
2020-10-29 110.96
2020-10-30 110.74
2020-10-31 110.51
2020-11-01 109.67
2020-11-02 108.04
2020-11-03 106.77
2020-11-04 105.55
2020-11-05 105.19
2020-11-06 105.64
2020-11-07 107.02
2020-11-08 109.32
2020-11-09 112.05
2020-11-10 113.89
2020-11-11 114.99
2020-11-12 115.23
2020-11-13 115.04
2020-11-14 113.56
2020-11-15 112.01
2020-11-16 111.23
2020-11-17 110.44
2020-11-18 110.17
2020-11-19 110.70
2020-11-20 111.68
2020-11-21 113.23
2020-11-22 114.81
2020-11-23 115.90
2020-11-24 117.20
2020-11-25 119.04
2020-11-26 120.22
2020-11-27 121.84
2020-11-28 124.03
2020-11-29 126.36
2020-11-30 128.28
2020-12-01 130.76
2020-12-02 132.63
2020-12-03 134.77
2020-12-04 136.63
2020-12-05 138.78
2020-12-06 140.15
2020-12-07 142.12
2020-12-08 143.34
2020-12-09 144.02
2020-12-10 145.06
2020-12-11 145.08
2020-12-12 144.56
2020-12-13 143.82
2020-12-14 143.13
2020-12-15 142.48
2020-12-16 142.93
2020-12-17 142.70
2020-12-18 141.99
2020-12-19 141.27
2020-12-20 140.91
2020-12-21 140.83
2020-12-22 141.77
2020-12-23 142.17
2020-12-24 142.66
2020-12-25 144.18
2020-12-26 145.33
2020-12-27 147.16
2020-12-28 148.26
2020-12-29 148.29
2020-12-30 148.90
2020-12-31 149.17
2021-01-01 148.90
2021-01-02 148.98
2021-01-03 148.39
2021-01-04 148.02
2021-01-05 146.98
2021-01-06 145.08
2021-01-07 143.61
2021-01-08 142.83
2021-01-09 141.58
2021-01-10 140.08
2021-01-11 138.30
2021-01-12 136.95
2021-01-13 136.60
2021-01-14 136.67
2021-01-15 136.46
2021-01-16 137.25
2021-01-17 137.95
2021-01-18 139.00
2021-01-19 140.74
2021-01-20 142.01
2021-01-21 142.81
2021-01-22 144.29
2021-01-23 145.05
2021-01-24 146.18
2021-01-25 146.98
2021-01-26 147.25
2021-01-27 147.42
2021-01-28 147.94
2021-01-29 148.06
2021-01-30 147.02
2021-01-31 146.22
2021-02-01 145.55
2021-02-02 144.84
2021-02-03 143.09
2021-02-04 141.64
2021-02-05 140.27
2021-02-06 139.81
2021-02-07 139.48
2021-02-08 139.04
2021-02-09 139.30
2021-02-10 141.18
2021-02-11 142.14
2021-02-12 143.03
2021-02-13 143.66
2021-02-14 145.03
2021-02-15 146.30
2021-02-16 146.23
2021-02-17 146.03
2021-02-18 145.82
2021-02-19 145.65
2021-02-20 145.88
2021-02-21 145.22
2021-02-22 145.31
2021-02-23 145.63
2021-02-24 145.97
2021-02-25 146.95
2021-02-26 147.65
2021-02-27 148.03
2021-02-28 148.49
2021-03-01 149.04
2021-03-02 150.98
2021-03-03 152.05
2021-03-04 153.24
2021-03-05 155.14
2021-03-06 156.39
2021-03-07 157.94
2021-03-08 159.35
2021-03-09 160.86
2021-03-10 162.73
2021-03-11 164.08
2021-03-12 165.09
2021-03-13 167.35
2021-03-14 169.03
2021-03-15 170.22
2021-03-16 171.22
2021-03-17 172.85
2021-03-18 175.57
2021-03-19 177.19
2021-03-20 179.20
2021-03-21 181.24
2021-03-22 182.61
2021-03-23 183.91
2021-03-24 183.87
2021-03-25 182.74
2021-03-26 182.51
2021-03-27 181.42
2021-03-28 179.58
2021-03-29 178.27
2021-03-30 176.74
2021-03-31 176.54
2021-04-01 176.11
2021-04-02 175.55
2021-04-03 174.95
2021-04-04 174.90
2021-04-05 174.38
2021-04-06 174.70
2021-04-07 172.98
2021-04-08 170.85
2021-04-09 168.18
2021-04-10 165.52
2021-04-11 162.57
2021-04-12 160.19
2021-04-13 156.96
2021-04-14 155.89
2021-04-15 156.09
2021-04-16 156.15
2021-04-17 156.77
2021-04-18 157.73
2021-04-19 159.20
2021-04-20 160.88
2021-04-21 161.98
2021-04-22 162.64
2021-04-23 164.59
2021-04-24 166.79
2021-04-25 168.04
2021-04-26 169.54
2021-04-27 170.60
2021-04-28 171.86
2021-04-29 173.80
2021-04-30 174.76
2021-05-01 174.87
2021-05-02 176.12
2021-05-03 176.44
2021-05-04 176.96
2021-05-05 176.60
2021-05-06 175.88
2021-05-07 175.40
2021-05-08 175.49
2021-05-09 175.06
2021-05-10 175.13
2021-05-11 174.93
2021-05-12 175.55
2021-05-13 176.00
2021-05-14 176.73
2021-05-15 177.05
2021-05-16 178.20
2021-05-17 179.82
2021-05-18 181.59
2021-05-19 183.78
2021-05-20 187.02
2021-05-21 189.33
2021-05-22 189.97
2021-05-23 191.15
2021-05-24 191.56
2021-05-25 192.29
2021-05-26 191.65
2021-05-27 189.78
2021-05-28 188.71
2021-05-29 189.83
2021-05-30 190.37
2021-05-31 190.25
2021-06-01 190.53
2021-06-02 191.67
2021-06-03 192.41
2021-06-04 192.79
2021-06-05 193.30
2021-06-06 193.55
2021-06-07 194.45
2021-06-08 193.50
2021-06-09 192.40
2021-06-10 191.19
2021-06-11 190.93
2021-06-12 190.09
2021-06-13 189.52
2021-06-14 188.18
2021-06-15 188.31
2021-06-16 189.10
2021-06-17 191.09
2021-06-18 193.29
2021-06-19 195.54
2021-06-20 197.61
2021-06-21 201.72
2021-06-22 206.07
2021-06-23 209.98
2021-06-24 213.21
2021-06-25 215.86
2021-06-26 218.61
2021-06-27 221.35
2021-06-28 222.87
2021-06-29 223.82
2021-06-30 224.56
2021-07-01 225.31
2021-07-02 226.51
2021-07-03 228.59
2021-07-04 228.99
2021-07-05 229.92
2021-07-06 229.99
2021-07-07 230.93
2021-07-08 232.43
2021-07-09 233.80
2021-07-10 233.38
2021-07-11 234.01
2021-07-12 233.97
2021-07-13 235.04
2021-07-14 234.33
2021-07-15 232.60
2021-07-16 229.86
2021-07-17 226.74
2021-07-18 223.90
2021-07-19 221.91
2021-07-20 219.35
2021-07-21 218.18
2021-07-22 217.65
2021-07-23 217.78
2021-07-24 218.39
2021-07-25 219.70
2021-07-26 219.57
2021-07-27 219.31
2021-07-28 217.98
2021-07-29 216.02
2021-07-30 213.64
2021-07-31 211.83
2021-08-01 209.54
2021-08-02 207.64
2021-08-03 206.02
2021-08-04 205.19
2021-08-05 204.61
2021-08-06 204.99
2021-08-07 206.68
2021-08-08 208.68
2021-08-09 210.77
2021-08-10 213.17
2021-08-11 214.59
2021-08-12 216.37
2021-08-13 218.21
2021-08-14 220.11
2021-08-15 221.38
2021-08-16 222.20
2021-08-17 221.75
2021-08-18 222.56
2021-08-19 224.06
2021-08-20 224.57
2021-08-21 224.19
2021-08-22 223.69
2021-08-23 224.01
2021-08-24 225.22
2021-08-25 225.82
2021-08-26 225.01
2021-08-27 224.98
2021-08-28 225.48
2021-08-29 226.73
2021-08-30 228.42
2021-08-31 230.68
2021-09-01 232.77
2021-09-02 235.69
2021-09-03 237.61
2021-09-04 238.06
2021-09-05 239.31
2021-09-06 239.37
2021-09-07 238.75
2021-09-08 238.03
2021-09-09 236.43
2021-09-10 235.44
2021-09-11 234.40
2021-09-12 232.21
2021-09-13 230.73
2021-09-14 228.92
2021-09-15 227.61
2021-09-16 226.75
2021-09-17 226.85
2021-09-18 227.02
2021-09-19 228.28
2021-09-20 229.53
2021-09-21 231.11
2021-09-22 233.21
2021-09-23 235.00
2021-09-24 235.52
2021-09-25 235.92
2021-09-26 235.81
2021-09-27 234.52
2021-09-28 233.53
2021-09-29 232.57
2021-09-30 231.76
2021-10-01 231.48
2021-10-02 232.91
2021-10-03 233.82
2021-10-04 235.83
2021-10-05 237.31
2021-10-06 237.47
2021-10-07 237.87
2021-10-08 237.95
2021-10-09 236.88
2021-10-10 235.77
2021-10-11 235.57
2021-10-12 234.96
2021-10-13 234.83
2021-10-14 235.24
2021-10-15 235.15
2021-10-16 234.09
2021-10-17 234.27
2021-10-18 234.02
2021-10-19 234.71
2021-10-20 234.97
2021-10-21 235.46
2021-10-22 235.30
2021-10-23 237.02
2021-10-24 237.23
2021-10-25 235.94
2021-10-26 235.13
2021-10-27 234.53
2021-10-28 232.95
2021-10-29 233.38
2021-10-30 233.51
2021-10-31 233.97
2021-11-01 234.53
2021-11-02 234.66
2021-11-03 235.55
2021-11-04 236.74
2021-11-05 236.60
2021-11-06 236.11
2021-11-07 235.29
2021-11-08 235.54
2021-11-09 236.85
2021-11-10 237.62
2021-11-11 238.98
2021-11-12 240.99
2021-11-13 241.96
2021-11-14 244.13
2021-11-15 245.71
2021-11-16 245.78
2021-11-17 245.75
2021-11-18 246.65
2021-11-19 247.91
2021-11-20 249.78
2021-11-21 251.23
2021-11-22 252.66
2021-11-23 252.84
2021-11-24 252.88
2021-11-25 252.26
2021-11-26 251.00
2021-11-27 250.42
2021-11-28 249.02
2021-11-29 247.30
2021-11-30 247.33
2021-12-01 248.52
2021-12-02 247.59
2021-12-03 246.66
2021-12-04 246.11
2021-12-05 246.07
2021-12-06 246.99
2021-12-07 247.42
2021-12-08 247.07
2021-12-09 247.82
2021-12-10 248.03
2021-12-11 246.19
2021-12-12 245.85
2021-12-13 245.85
2021-12-14 246.63
2021-12-15 247.67
2021-12-16 247.82
2021-12-17 249.45
2021-12-18 253.07
2021-12-19 255.72
2021-12-20 258.49
2021-12-21 260.96
2021-12-22 262.60
2021-12-23 265.25
2021-12-24 267.11
2021-12-25 268.41
2021-12-26 269.53
2021-12-27 270.24
2021-12-28 270.37
2021-12-29 271.14
2021-12-30 271.53
2021-12-31 271.67
2022-01-01 271.92
2022-01-02 271.42
2022-01-03 270.21
2022-01-04 270.14
2022-01-05 271.45
2022-01-06 272.37
2022-01-07 275.50
2022-01-08 277.67
2022-01-09 280.40
2022-01-10 283.73
2022-01-11 287.22
2022-01-12 289.49
2022-01-13 292.15
2022-01-14 293.29
2022-01-15 294.51
2022-01-16 295.61
2022-01-17 297.10
2022-01-18 298.44
2022-01-19 300.05
2022-01-20 301.97
2022-01-21 302.35
2022-01-22 301.31
2022-01-23 300.81
2022-01-24 299.79
2022-01-25 297.71
2022-01-26 294.07
2022-01-27 290.81
2022-01-28 289.03
2022-01-29 289.67
2022-01-30 290.21
2022-01-31 290.35
2022-02-01 292.35
2022-02-02 294.74
2022-02-03 298.59
2022-02-04 301.78
2022-02-05 304.84
2022-02-06 306.91
2022-02-07 309.38
2022-02-08 311.93
2022-02-09 317.80
2022-02-10 321.61
2022-02-11 325.66
2022-02-12 328.93
2022-02-13 332.17
2022-02-14 337.02
2022-02-15 341.20
2022-02-16 343.82
2022-02-17 344.33
2022-02-18 344.69
2022-02-19 345.53
2022-02-20 347.22
2022-02-21 346.59
2022-02-22 343.86
2022-02-23 341.61
2022-02-24 342.60
2022-02-25 343.21
2022-02-26 343.51
2022-02-27 343.73
2022-02-28 344.62
2022-03-01 345.94
2022-03-02 345.85
2022-03-03 344.31
2022-03-04 342.89
2022-03-05 342.00
2022-03-06 340.14
2022-03-07 338.92
2022-03-08 341.07
2022-03-09 340.68
2022-03-10 340.72
2022-03-11 340.48
2022-03-12 340.09
2022-03-13 340.31
2022-03-14 339.72
2022-03-15 335.58
2022-03-16 332.59
2022-03-17 329.42
2022-03-18 327.28
2022-03-19 326.62
2022-03-20 325.30
2022-03-21 324.32
2022-03-22 325.82
2022-03-23 330.68
2022-03-24 335.99
2022-03-25 341.79
2022-03-26 346.61
2022-03-27 351.59
2022-03-28 353.19
2022-03-29 352.74
2022-03-30 350.55
2022-03-31 348.56
2022-04-01 345.67
2022-04-02 343.73
2022-04-03 341.75
2022-04-04 341.63
2022-04-05 341.84
2022-04-06 342.29
2022-04-07 341.90
2022-04-08 342.43
2022-04-09 340.25
2022-04-10 337.98
2022-04-11 335.77
2022-04-12 334.98
2022-04-13 335.92
2022-04-14 338.04
2022-04-15 339.35
2022-04-16 341.37
2022-04-17 342.89
2022-04-18 345.24
2022-04-19 345.46
2022-04-20 342.57
2022-04-21 340.03
2022-04-22 337.62
2022-04-23 337.40
2022-04-24 336.80
2022-04-25 335.69
2022-04-26 336.03
2022-04-27 336.90
2022-04-28 336.74
2022-04-29 334.18
2022-04-30 331.53
2022-05-01 330.46
2022-05-02 331.31
2022-05-03 331.54
2022-05-04 331.77
2022-05-05 332.01
2022-05-06 337.24
2022-05-07 340.82
2022-05-08 343.77
2022-05-09 345.56
2022-05-10 347.97
2022-05-11 350.07
2022-05-12 352.17
2022-05-13 351.82
2022-05-14 350.03
2022-05-15 348.24
2022-05-16 345.53
2022-05-17 342.82
2022-05-18 339.69
2022-05-19 336.51
2022-05-20 331.18
2022-05-21 327.34
2022-05-22 325.04
2022-05-23 324.61
2022-05-24 324.20
2022-05-25 324.45
2022-05-26 324.67
2022-05-27 325.48
2022-05-28 326.70
2022-05-29 326.89
2022-05-30 326.84
2022-05-31 326.09
2022-06-01 325.09
2022-06-02 324.43
2022-06-03 324.98
2022-06-04 325.59
2022-06-05 325.68
2022-06-06 325.29
2022-06-07 325.50
2022-06-08 326.91
2022-06-09 327.71
2022-06-10 328.53
2022-06-11 328.77
2022-06-12 329.41
2022-06-13 329.78
2022-06-14 329.74
2022-06-15 330.00
2022-06-16 331.30
2022-06-17 333.74
2022-06-18 335.82
2022-06-19 338.88
2022-06-20 341.54
2022-06-21 347.08
2022-06-22 351.03
2022-06-23 354.79
2022-06-24 355.91
2022-06-25 357.82
2022-06-26 360.04
2022-06-27 363.03
2022-06-28 362.89
2022-06-29 361.55
2022-06-30 359.63
2022-07-01 358.66
2022-07-02 357.33
2022-07-03 354.04
2022-07-04 349.09
2022-07-05 344.24
2022-07-06 340.50
2022-07-07 335.98
2022-07-08 331.22
2022-07-09 327.25
2022-07-10 323.46
2022-07-11 320.32
2022-07-12 318.51
2022-07-13 316.48
2022-07-14 316.59
2022-07-15 318.05
2022-07-16 318.95
2022-07-17 320.72
2022-07-18 322.43
2022-07-19 323.45
2022-07-20 325.17
2022-07-21 326.73
2022-07-22 329.47
2022-07-23 330.78
2022-07-24 333.09
2022-07-25 335.98
2022-07-26 338.81
2022-07-27 340.05
2022-07-28 341.70
2022-07-29 342.02
2022-07-30 343.09
2022-07-31 342.70
2022-08-01 341.62
2022-08-02 339.71
2022-08-03 339.06
2022-08-04 338.73
2022-08-05 338.27
2022-08-06 338.30
2022-08-07 339.59
2022-08-08 342.20
2022-08-09 345.84
2022-08-10 348.62
2022-08-11 350.38
2022-08-12 350.85
2022-08-13 350.26
2022-08-14 349.38
2022-08-15 348.44
2022-08-16 347.59
2022-08-17 346.82
2022-08-18 345.13
2022-08-19 344.92
2022-08-20 346.01
2022-08-21 346.75
2022-08-22 347.41
2022-08-23 349.74
2022-08-24 353.12
2022-08-25 355.77
2022-08-26 357.20
2022-08-27 358.84
2022-08-28 358.77
2022-08-29 359.09
2022-08-30 355.71
2022-08-31 351.68
2022-09-01 349.30
2022-09-02 347.62
2022-09-03 344.85
2022-09-04 342.62
2022-09-05 339.63
2022-09-06 338.29
2022-09-07 337.39
2022-09-08 335.57
2022-09-09 334.17
2022-09-10 333.88
2022-09-11 334.80
2022-09-12 336.48
2022-09-13 336.45
2022-09-14 338.24
2022-09-15 340.33
2022-09-16 343.46
2022-09-17 346.36
2022-09-18 349.36
2022-09-19 352.80
2022-09-20 357.04
2022-09-21 356.43
2022-09-22 356.16
2022-09-23 353.98
2022-09-24 351.35
2022-09-25 348.31
2022-09-26 344.57
2022-09-27 342.26
2022-09-28 343.67
2022-09-29 346.00
2022-09-30 350.06
2022-10-01 353.52
2022-10-02 357.17
2022-10-03 359.88
2022-10-04 362.40
2022-10-05 365.29
2022-10-06 365.95
2022-10-07 364.56
2022-10-08 363.71
2022-10-09 362.44
2022-10-10 362.87
2022-10-11 362.23
2022-10-12 361.83
2022-10-13 362.01
2022-10-14 361.70
2022-10-15 361.78
2022-10-16 362.33
2022-10-17 362.26
2022-10-18 363.13
2022-10-19 363.72
2022-10-20 363.51
2022-10-21 364.91
2022-10-22 367.33
2022-10-23 371.66
2022-10-24 373.46
2022-10-25 374.24
2022-10-26 375.36
2022-10-27 376.57
#2022-10-28|377.18 #2022-10-29|376.36 #2022-10-30|373.42 #2022-10-31|372.50 #2022-11-01|368.68 #2022-11-02|362.83 #2022-11-03|357.60 #2022-11-04|351.44 #2022-11-05|345.22 #2022-11-06|338.62 #2022-11-07|331.38 #2022-11-08|327.82 #2022-11-09|325.65 #2022-11-10|324.07 #2022-11-11|322.62 #2022-11-12|321.93 #2022-11-13|321.63 #2022-11-14|320.88 #2022-11-15|320.36 #2022-11-16|320.11 #2022-11-17|321.55 #2022-11-18|322.00 #2022-11-19|321.11 #2022-11-20|320.28 #2022-11-21|319.31 #2022-11-22|318.31 #2022-11-23|317.35 #2022-11-24|314.83 #2022-11-25|313.85 #2022-11-26|313.92 #2022-11-27|313.35 #2022-11-28|313.35 #2022-11-29|309.79 #2022-11-30|308.22 #2022-12-01|305.99 #2022-12-02|304.61 #2022-12-03|302.98 #2022-12-04|302.09 #2022-12-05|301.97 #2022-12-06|306.29 #2022-12-07|308.01 #2022-12-08|309.56 #2022-12-09|310.96 #2022-12-10|312.34 #2022-12-11|313.83 #2022-12-12|313.77 #2022-12-13|313.32 #2022-12-14|311.24 #2022-12-15|310.59 #2022-12-16|309.62 #2022-12-17|308.46 #2022-12-18|307.47 #2022-12-19|306.64 #2022-12-20|304.18 #2022-12-21|302.30 #2022-12-22|299.09 #2022-12-23|295.94 #2022-12-24|292.82 #2022-12-25|289.38 #2022-12-26|287.70 #2022-12-27|285.74 #2022-12-28|284.43 #2022-12-29|283.05 #2022-12-30|282.49 #2022-12-31|282.59 #2023-01-01|282.33 #2023-01-02|281.70 #2023-01-03|280.90 #2023-01-04|280.31 #2023-01-05|281.09 #2023-01-06|282.24 #2023-01-07|282.80 #2023-01-08|283.19 #2023-01-09|282.63 #2023-01-10|284.18 #2023-01-11|286.44 #2023-01-12|288.13 #2023-01-13|288.76 #2023-01-14|289.41 #2023-01-15|290.81 #2023-01-16|293.59 #2023-01-17|294.57 #2023-01-18|295.07 #2023-01-19|294.76 #2023-01-20|294.86 #2023-01-21|295.18 #2023-01-22|294.75 #2023-01-23|291.57 #2023-01-24|289.87 #2023-01-25|288.83 #2023-01-26|288.65 #2023-01-27|288.14 #2023-01-28|287.74 #2023-01-29|286.84 #2023-01-30|287.93 #2023-01-31|289.60 #2023-02-01|289.46 #2023-02-02|289.21 #2023-02-03|288.92 #2023-02-04|288.45 #2023-02-05|288.40 #2023-02-06|288.73 #2023-02-07|287.48 #2023-02-08|286.87 #2023-02-09|287.46 #2023-02-10|288.77 #2023-02-11|289.88 #2023-02-12|291.20 #2023-02-13|292.53 #2023-02-14|294.55 #2023-02-15|295.64 #2023-02-16|295.49 #2023-02-17|294.33 #2023-02-18|292.32 #2023-02-19|291.29 #2023-02-20|289.65 #2023-02-21|288.17 #2023-02-22|287.90 #2023-02-23|287.90 #2023-02-24|287.92 #2023-02-25|289.67 #2023-02-26|290.44 #2023-02-27|291.67 #2023-02-28|293.15 #2023-03-01|293.87 #2023-03-02|293.80 #2023-03-03|294.10 #2023-03-04|292.58 #2023-03-05|291.30 #2023-03-06|291.02 #2023-03-07|291.35 #2023-03-08|291.92 #2023-03-09|292.19 #2023-03-10|291.73 #2023-03-11|292.95 #2023-03-12|293.54 #2023-03-13|293.08 #2023-03-14|291.37 #2023-03-15|290.68 #2023-03-16|290.38 #2023-03-17|291.19 #2023-03-18|291.73 #2023-03-19|292.89 #2023-03-20|294.58 #2023-03-21|296.31 #2023-03-22|296.48 #2023-03-23|297.08 #2023-03-24|296.89 #2023-03-25|297.04 #2023-03-26|296.53 #2023-03-27|295.75 #2023-03-28|295.34 #2023-03-29|295.36 #2023-03-30|295.58 #2023-03-31|295.74 #2023-04-01|296.10 #2023-04-02|296.98 #2023-04-03|297.77 #2023-04-04|297.66 #2023-04-05|298.20 #2023-04-06|297.21 #2023-04-07|297.06 #2023-04-08|296.82 #2023-04-09|296.91 #2023-04-10|297.01 #2023-04-11|297.14 #2023-04-12|298.58 #2023-04-13|300.79 #2023-04-14|302.93 #2023-04-15|303.21 #2023-04-16|303.16 #2023-04-17|302.43 #2023-04-18|301.33 #2023-04-19|298.03 #2023-04-20|293.55 #2023-04-21|288.56 #2023-04-22|285.14 #2023-04-23|282.07 #2023-04-24|280.03 #2023-04-25|279.00 #2023-04-26|279.36 #2023-04-27|281.75 #2023-04-28|284.23 #2023-04-29|286.30 #2023-04-30|287.82 #2023-05-01|289.35 #2023-05-02|290.59 #2023-05-03|291.11 #2023-05-04|291.41 #2023-05-05|292.08 #2023-05-06|293.35 #2023-05-07|295.24 #2023-05-08|296.16 #2023-05-09|297.52 #2023-05-10|299.09 #2023-05-11|299.18 #2023-05-12|298.63 #2023-05-13|297.63 #2023-05-14|296.20 #2023-05-15|295.53 #2023-05-16|293.89 #2023-05-17|292.51 #2023-05-18|292.11 #2023-05-19|291.37 #2023-05-20|290.94 #2023-05-21|290.84 #2023-05-22|292.18 #2023-05-23|295.13 #2023-05-24|296.72 #2023-05-25|298.07 #2023-05-26|299.76 #2023-05-27|301.24 #2023-05-28|301.91 #2023-05-29|300.18 #2023-05-30|296.64 #2023-05-31|293.65 #2023-06-01|290.39 #2023-06-02|287.11 #2023-06-03|283.30 #2023-06-04|280.05 #2023-06-05|277.34 #2023-06-06|275.19 #2023-06-07|273.43 #2023-06-08|273.08 #2023-06-09|272.07 #2023-06-10|272.08 #2023-06-11|271.60 #2023-06-12|271.13 #2023-06-13|271.22 #2023-06-14|271.51 #2023-06-15|270.21 #2023-06-16|269.88 #2023-06-17|269.00 #2023-06-18|267.80 #2023-06-19|265.84 #2023-06-20|264.26 #2023-06-21|264.32 #2023-06-22|265.02 #2023-06-23|265.89 #2023-06-24|265.70 #2023-06-25|266.74 #2023-06-26|268.65 #2023-06-27|270.07 #2023-06-28|270.06 #2023-06-29|269.96 #2023-06-30|269.75 #2023-07-01|270.44 #2023-07-02|270.53 #2023-07-03|269.88 #2023-07-04|269.44 #2023-07-05|269.18 #2023-07-06|269.71 #2023-07-07|270.39 #2023-07-08|271.13 #2023-07-09|271.45 #2023-07-10|272.74 #2023-07-11|273.60 #2023-07-12|272.85 #2023-07-13|272.06 #2023-07-14|270.34 #2023-07-15|268.85 #2023-07-16|267.69 #2023-07-17|266.22 #2023-07-18|265.60 #2023-07-19|265.32 #2023-07-20|264.44 #2023-07-21|263.91 #2023-07-22|261.68 #2023-07-23|260.79 #2023-07-24|260.58 #2023-07-25|259.19 #2023-07-26|258.94 #2023-07-27|259.80 #2023-07-28|261.25 #2023-07-29|264.87 #2023-07-30|267.42 #2023-07-31|268.98 #2023-08-01|271.03 #2023-08-02|272.57 #2023-08-03|273.51 #2023-08-04|275.35 #2023-08-05|276.52 #2023-08-06|277.66 #2023-08-07|278.60 #2023-08-08|279.72 #2023-08-09|280.17 #2023-08-10|279.28 #2023-08-11|277.43 #2023-08-12|275.11 #2023-08-13|273.26 #2023-08-14|270.89 #2023-08-15|268.82 #2023-08-16|268.82 #2023-08-17|269.32 #2023-08-18|269.68 #2023-08-19|270.21 #2023-08-20|269.63 #2023-08-21|270.57 #2023-08-22|272.31 #2023-08-23|274.23 #2023-08-24|277.64 #2023-08-25|281.02 #2023-08-26|283.45 #2023-08-27|287.32 #2023-08-28|289.98 #2023-08-29|293.29 #2023-08-30|294.84 #2023-08-31|294.37 #2023-09-01|294.37 #2023-09-02|294.52 #2023-09-03|294.27 #2023-09-04|292.74 #2023-09-05|289.88 #2023-09-06|287.21 #2023-09-07|285.82 #2023-09-08|283.79 #2023-09-09|282.89 #2023-09-10|281.19 #2023-09-11|280.73 #2023-09-12|279.29 #2023-09-13|277.68 #2023-09-14|275.44 #2023-09-15|273.12 #2023-09-16|270.09 #2023-09-17|267.45 #2023-09-18|264.77 #2023-09-19|261.58 #2023-09-20|258.65 #2023-09-21|255.84 #2023-09-22|253.51 #2023-09-23|251.82 #2023-09-24|250.13 #2023-09-25|249.09 #2023-09-26|250.02 #2023-09-27|251.50 #2023-09-28|253.09 #2023-09-29|254.15 #2023-09-30|255.08 #2023-10-01|253.93 #2023-10-02|253.89 #2023-10-03|251.99 #2023-10-04|250.53 #2023-10-05|249.31 #2023-10-06|248.71 #2023-10-07|248.33 #2023-10-08|249.52 #2023-10-09|249.67 #2023-10-10|251.48 #2023-10-11|250.79 #2023-10-12|249.60 #2023-10-13|247.84 #2023-10-14|245.71 #2023-10-15|244.31 #2023-10-16|242.96 #2023-10-17|240.07 #2023-10-18|239.15 #2023-10-19|238.45 #2023-10-20|237.92 #2023-10-21|236.89 #2023-10-22|236.42 #2023-10-23|235.97 #2023-10-24|236.08 #2023-10-25|236.58 #2023-10-26|236.76 #2023-10-27|236.56 #2023-10-28|236.91 #2023-10-29|236.16 #2023-10-30|235.75 #2023-10-31|235.48 #2023-11-01|233.83 #2023-11-02|233.03 #2023-11-03|232.68 #2023-11-04|232.37 #2023-11-05|232.49 #2023-11-06|232.52 #2023-11-07|231.86 #2023-11-08|231.21 #2023-11-09|229.84 #2023-11-10|228.43 #2023-11-11|228.04 #2023-11-12|227.86 #2023-11-13|228.71 #2023-11-14|230.43 #2023-11-15|233.11 #2023-11-16|235.76 #2023-11-17|237.96 #2023-11-18|239.03 #2023-11-19|240.13 #2023-11-20|240.15 #2023-11-21|239.24 #2023-11-22|237.75 #2023-11-23|236.79 #2023-11-24|236.38 #2023-11-25|236.03 #2023-11-26|235.31 #2023-11-27|234.12 #2023-11-28|232.69 #2023-11-29|231.71 #2023-11-30|230.03 #2023-12-01|227.45 #2023-12-02|225.55 #2023-12-03|223.45 #2023-12-04|221.19 #2023-12-05|220.06 #2023-12-06|218.20 #2023-12-07|215.53 #2023-12-08|212.63 #2023-12-09|210.16 #2023-12-10|207.91 #2023-12-11|207.01 #2023-12-12|206.49 #2023-12-13|205.78 #2023-12-14|206.26 #2023-12-15|205.58 #2023-12-16|204.45 #2023-12-17|203.37 #2023-12-18|202.67 #2023-12-19|201.74 #2023-12-20|200.37 #2023-12-21|200.01 #2023-12-22|200.74 #2023-12-23|202.01 #2023-12-24|202.76 #2023-12-25|202.89 #2023-12-26|202.01 #2023-12-27|201.85 #2023-12-28|200.56 #2023-12-29|199.99 #2023-12-30|199.63 #2023-12-31|200.04 #2024-01-01|199.41 #2024-01-02|199.65 #2024-01-03|200.59 #2024-01-04|201.90 #2024-01-05|202.72 #2024-01-06|201.76 #2024-01-07|199.94 #2024-01-08|198.41 #2024-01-09|197.28 #2024-01-10|196.25 #2024-01-11|193.97 #2024-01-12|192.06 #2024-01-13|188.51 #2024-01-14|186.75 #2024-01-15|185.75 #2024-01-16|184.44 #2024-01-17|183.51 #2024-01-18|183.17 #2024-01-19|184.63 #2024-01-20|187.25 #2024-01-21|188.71 #2024-01-22|190.18 #2024-01-23|191.72 #2024-01-24|193.41 #2024-01-25|196.39 #2024-01-26|197.24 #2024-01-27|198.67 #2024-01-28|200.27 #2024-01-29|201.08 #2024-01-30|202.55 #2024-01-31|203.87 #2024-02-01|206.06 #2024-02-02|211.41 #2024-02-03|215.75 #2024-02-04|220.50 #2024-02-05|224.75 #2024-02-06|231.92 #2024-02-07|239.48 #2024-02-08|246.35 #2024-02-09|251.91 #2024-02-10|257.96 #2024-02-11|263.77 #2024-02-12|270.38 #2024-02-13|273.18 #2024-02-14|275.38 #2024-02-15|277.04 #2024-02-16|277.31 #2024-02-17|276.07 #2024-02-18|277.48 #2024-02-19|277.96 #2024-02-20|277.92 #2024-02-21|276.46 #2024-02-22|274.59 #2024-02-23|273.05 #2024-02-24|273.29 #2024-02-25|270.85 #2024-02-26|269.20 #2024-02-27|267.25 #2024-02-28|264.96 #2024-02-29|264.49 #2024-03-01|263.50 #2024-03-02|262.39 #2024-03-03|259.84 #2024-03-04|258.64 #2024-03-05|257.86 #2024-03-06|257.51 #2024-03-07|255.61 #2024-03-08|253.96 #2024-03-09|251.57 #2024-03-10|249.69 #2024-03-11|246.21 #2024-03-12|243.37 #2024-03-13|241.91 #2024-03-14|240.95 #2024-03-15|240.30 #2024-03-16|240.42 #2024-03-17|240.67 #2024-03-18|241.59 #2024-03-19|242.38 #2024-03-20|242.19 #2024-03-21|241.20 #2024-03-22|240.75 #2024-03-23|240.63 #2024-03-24|241.13 #2024-03-25|241.24 #2024-03-26|240.81 #2024-03-27|241.88 #2024-03-28|242.68 #2024-03-29|241.63 #2024-03-30|240.13 #2024-03-31|238.84 #2024-04-01|236.93 #2024-04-02|237.87 #2024-04-03|238.31 #2024-04-04|240.02 #2024-04-05|243.15 #2024-04-06|246.38 #2024-04-07|249.51 #2024-04-08|254.21 #2024-04-09|256.99 #2024-04-10|259.46 #2024-04-11|261.40 #2024-04-12|265.25 #2024-04-13|269.55 #2024-04-14|272.75 #2024-04-15|275.56 #2024-04-16|276.47 #2024-04-17|277.93 #2024-04-18|279.21 #2024-04-19|280.03 #2024-04-20|280.27 #2024-04-21|281.56 #2024-04-22|281.65 #2024-04-23|284.42 #2024-04-24|286.99 #2024-04-25|290.00 #2024-04-26|291.11 #2024-04-27|292.10 #2024-04-28|292.80 #2024-04-29|294.45 #2024-04-30|292.91 #2024-05-01|291.21 #2024-05-02|289.37 #2024-05-03|288.33 #2024-05-04|287.64 #2024-05-05|285.85 #2024-05-06|285.55 #2024-05-07|286.90 #2024-05-08|288.23 #2024-05-09|287.94 #2024-05-10|285.61 #2024-05-11|280.64 #2024-05-12|277.02 #2024-05-13|272.49 #2024-05-14|267.39 #2024-05-15|263.28 #2024-05-16|260.84 #2024-05-17|258.64 #2024-05-18|255.90 #2024-05-19|252.84 #2024-05-20|248.12 #2024-05-21|244.92 #2024-05-22|244.37 #2024-05-23|242.29 #2024-05-24|240.69 #2024-05-25|241.51 #2024-05-26|241.76 #2024-05-27|242.85 #2024-05-28|244.73 #2024-05-29|243.32 #2024-05-30|242.15 #2024-05-31|241.98 #2024-06-01|242.25 #2024-06-02|242.05 #2024-06-03|241.62 #2024-06-04|240.34 #2024-06-05|238.57 #2024-06-06|237.71 #2024-06-07|236.54 #2024-06-08|236.92 #2024-06-09|237.84 #2024-06-10|237.29 #2024-06-11|234.63 #2024-06-12|233.40 #2024-06-13|232.05 #2024-06-14|231.86 #2024-06-15|229.91 #2024-06-16|229.06 #2024-06-17|228.82 #2024-06-18|230.87 #2024-06-19|231.37 #2024-06-20|231.81 #2024-06-21|232.46 #2024-06-22|233.29 #2024-06-23|233.36 #2024-06-24|233.27 #2024-06-25|231.96 #2024-06-26|230.94 #2024-06-27|226.79 #2024-06-28|219.85 #2024-06-29|211.77 #2024-06-30|204.32 #2024-07-01|198.08 #2024-07-02|192.80 #2024-07-03|186.46 #2024-07-04|181.54 #2024-07-05|178.48 #2024-07-06|176.76 #2024-07-07|174.61 #2024-07-08|172.80 #2024-07-09|170.67 #2024-07-10|170.21 #2024-07-11|171.10 #2024-07-12|171.86 #2024-07-13|172.12 #2024-07-14|172.29 #2024-07-15|172.83 #2024-07-16|173.45 #2024-07-17|173.43 #2024-07-18|173.81 #2024-07-19|173.52 #2024-07-20|172.92 #2024-07-21|173.59 #2024-07-22|173.80 #2024-07-23|172.64 #2024-07-24|173.34 #2024-07-25|174.41 #2024-07-26|177.19 #2024-07-27|180.45 #2024-07-28|182.31 #2024-07-29|184.02 #2024-07-30|186.07 #2024-07-31|186.88 #2024-08-01|186.86 #2024-08-02|186.33 #2024-08-03|186.07 #2024-08-04|185.24 #2024-08-05|184.21 #2024-08-06|184.32 #2024-08-07|185.24 #2024-08-08|184.27 #2024-08-09|182.38 #2024-08-10|180.34 #2024-08-11|179.61 #2024-08-12|179.60 #2024-08-13|178.47 #2024-08-14|176.30 #2024-08-15|176.42 #2024-08-16|177.90 #2024-08-17|179.74 #2024-08-18|180.84 #2024-08-19|181.36 #2024-08-20|182.53 #2024-08-21|184.51 #2024-08-22|185.60 #2024-08-23|186.93 #2024-08-24|188.54 #2024-08-25|190.78 #2024-08-26|192.45 #2024-08-27|193.29 #2024-08-28|193.02 #2024-08-29|193.80 #2024-08-30|193.62 #2024-08-31|192.53 #2024-09-01|191.22 #2024-09-02|189.33 #2024-09-03|187.02 #2024-09-04|184.79 #2024-09-05|181.60 #2024-09-06|178.95 #2024-09-07|177.42 #2024-09-08|175.29 #2024-09-09|173.99 #2024-09-10|174.00 #2024-09-11|174.32 #2024-09-12|175.50 #2024-09-13|174.92 #2024-09-14|174.10 #2024-09-15|173.86 #2024-09-16|173.55 #2024-09-17|173.50 #2024-09-18|173.23 #2024-09-19|172.78 #2024-09-20|172.61 #2024-09-21|171.11 #2024-09-22|169.53 #2024-09-23|168.64 #2024-09-24|167.00 #2024-09-25|165.37 #2024-09-26|163.56 #2024-09-27|162.29 #2024-09-28|162.65 #2024-09-29|163.18 #2024-09-30|164.62 #2024-10-01|167.05 #2024-10-02|169.00 #2024-10-03|170.79 #2024-10-04|173.24 #2024-10-05|174.91 #2024-10-06|176.11 #2024-10-07|176.21 #2024-10-08|176.02 #2024-10-09|176.86 #2024-10-10|178.14 #2024-10-11|179.63 #2024-10-12|181.89 #2024-10-13|184.10 #2024-10-14|186.60 #2024-10-15|189.28 #2024-10-16|191.54 #2024-10-17|195.36 #2024-10-18|197.62 #2024-10-19|199.44 #2024-10-20|201.86 #2024-10-21|203.71 #2024-10-22|205.50 #2024-10-23|206.95 #2024-10-24|206.45 #2024-10-25|204.88 #2024-10-26|203.15 #2024-10-27|200.84 #2024-10-28|198.52 #2024-10-29|195.04 #2024-10-30|191.20 #2024-10-31|188.24 #2024-11-01|186.00 #2024-11-02|183.62 #2024-11-03|181.74 #2024-11-04|180.39 #2024-11-05|179.28 #2024-11-06|179.92 #2024-11-07|180.37 #2024-11-08|182.11 #2024-11-09|183.24 #2024-11-10|184.50 #2024-11-11|185.22 #2024-11-12|185.90 #2024-11-13|186.92 #2024-11-14|188.43 #2024-11-15|188.89 #2024-11-16|189.27 #2024-11-17|188.94 #2024-11-18|189.56 #2024-11-19|189.51 #2024-11-20|188.39 #2024-11-21|187.32 #2024-11-22|186.45 #2024-11-23|186.50 #2024-11-24|186.19 #2024-11-25|185.42 #2024-11-26|185.16 #2024-11-27|184.54 #2024-11-28|182.64 #2024-11-29|182.00 #2024-11-30|180.96 #2024-12-01|180.60 #2024-12-02|179.82 #2024-12-03|179.61 #2024-12-04|179.57 #2024-12-05|179.38 #2024-12-06|179.38

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top